Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.65 | 1.76 | 1.65 | 1.76 | 19 | 28,218 | 12,166 |
04-Jun-2026 | 1.91 | 1.91 | 1.8 | 1.8 | 33 | 10,058 | 5,491 |
05-Jun-2026 | 1.75 | 1.81 | 1.75 | 1.8 | 28 | 21,437 | 9,522 |
08-Jun-2026 | 1.8 | 1.8 | 1.75 | 1.75 | 14 | 16,065 | 8,951 |
09-Jun-2026 | 1.75 | 1.76 | 1.75 | 1.75 | 24 | 25,368 | 12,458 |
10-Jun-2026 | 1.52 | 1.8 | 1.52 | 1.71 | 29 | 36,168 | 16,919 |
11-Jun-2026 | 1.7 | 1.71 | 1.7 | 1.7 | 16 | 11,472 | 6,739 |
12-Jun-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 23 | 30,336 | 17,845 |
15-Jun-2026 | 1.71 | 1.71 | 1.7 | 1.7 | 46 | 43,711 | 25,712 |
16-Jun-2026 | 1.7 | 1.92 | 1.7 | 1.92 | 19 | 1,03,098 | 56,398 |
17-Jun-2026 | 1.89 | 1.89 | 1.86 | 1.86 | 22 | 30,963 | 16,552 |
18-Jun-2026 | 1.72 | 1.8 | 1.72 | 1.77 | 31 | 42,654 | 20,358 |
19-Jun-2026 | 1.8 | 1.9 | 1.8 | 1.85 | 29 | 79,052 | 41,860 |
22-Jun-2026 | 1.85 | 1.98 | 1.85 | 1.97 | 32 | 1,12,130 | 51,868 |
23-Jun-2026 | 1.97 | 1.97 | 1.9 | 1.9 | 18 | 45,721 | 23,768 |
24-Jun-2026 | 2.13 | 2.13 | 1.99 | 2 | 26 | 77,220 | 37,401 |
25-Jun-2026 | 2 | 2 | 2 | 2 | 32 | 43,750 | 21,875 |
29-Jun-2026 | 1.92 | 1.98 | 1.9 | 1.97 | 31 | 24,534 | 11,560 |
30-Jun-2026 | 1.66 | 1.88 | 1.66 | 1.82 | 28 | 39,499 | 16,709 |
01-Jul-2026 | 1.95 | 2 | 1.95 | 2 | 38 | 1,17,207 | 59,044 |
02-Jul-2026 | 1.95 | 1.99 | 1.9 | 1.93 | 22 | 15,880 | 7,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
