Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2.13 | 2.13 | 2.09 | 2.09 | 37 | 49,831 | 23,764 |
11-Dec-2025 | 2.05 | 2.08 | 2.04 | 2.05 | 29 | 48,756 | 22,304 |
12-Dec-2025 | 2.05 | 2.05 | 2.04 | 2.04 | 25 | 20,127 | 9,311 |
15-Dec-2025 | 2.13 | 2.13 | 2.06 | 2.09 | 20 | 1,56,687 | 59,754 |
16-Dec-2025 | 2.12 | 2.12 | 2.03 | 2.08 | 32 | 95,538 | 28,889 |
17-Dec-2025 | 2.07 | 2.07 | 2.03 | 2.03 | 29 | 46,200 | 19,589 |
18-Dec-2025 | 2.04 | 2.13 | 2.04 | 2.05 | 17 | 26,787 | 11,681 |
19-Dec-2025 | 2.04 | 2.15 | 2.03 | 2.14 | 32 | 1,30,176 | 60,007 |
22-Dec-2025 | 2.06 | 2.06 | 2.04 | 2.04 | 52 | 1,65,557 | 70,163 |
23-Dec-2025 | 2.04 | 2.09 | 2.04 | 2.09 | 27 | 36,796 | 17,996 |
24-Dec-2025 | 2 | 2.18 | 2 | 2.08 | 43 | 1,72,508 | 61,342 |
26-Dec-2025 | 2.08 | 2.18 | 2.08 | 2.15 | 37 | 2,70,302 | 1,17,212 |
29-Dec-2025 | 2.1 | 2.25 | 2.1 | 2.19 | 19 | 50,048 | 20,850 |
30-Dec-2025 | 2.19 | 2.19 | 2.14 | 2.14 | 21 | 84,021 | 36,369 |
31-Dec-2025 | 2.14 | 2.22 | 2.14 | 2.2 | 28 | 70,435 | 30,026 |
01-Jan-2026 | 2.2 | 2.28 | 2.12 | 2.12 | 27 | 44,774 | 10,750 |
02-Jan-2026 | 2.13 | 2.2 | 2.13 | 2.2 | 25 | 22,077 | 7,163 |
05-Jan-2026 | 2.2 | 2.2 | 2.19 | 2.19 | 20 | 1,39,928 | 62,576 |
06-Jan-2026 | 2.19 | 2.2 | 2.16 | 2.2 | 25 | 77,177 | 27,296 |
07-Jan-2026 | 2.18 | 2.31 | 2.18 | 2.31 | 52 | 2,55,991 | 1,10,834 |
08-Jan-2026 | 2.3 | 2.3 | 2.2 | 2.3 | 16 | 39,475 | 17,164 |
09-Jan-2026 | 2.3 | 2.3 | 2.27 | 2.27 | 14 | 46,018 | 20,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
