Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.89 | 1.89 | 1.86 | 1.86 | 22 | 30,963 | 16,552 |
18-Jun-2026 | 1.72 | 1.8 | 1.72 | 1.77 | 31 | 42,654 | 20,358 |
19-Jun-2026 | 1.8 | 1.9 | 1.8 | 1.85 | 29 | 79,052 | 41,860 |
22-Jun-2026 | 1.85 | 1.98 | 1.85 | 1.97 | 32 | 1,12,130 | 51,868 |
23-Jun-2026 | 1.97 | 1.97 | 1.9 | 1.9 | 18 | 45,721 | 23,768 |
24-Jun-2026 | 2.13 | 2.13 | 1.99 | 2 | 26 | 77,220 | 37,401 |
25-Jun-2026 | 2 | 2 | 2 | 2 | 32 | 43,750 | 21,875 |
29-Jun-2026 | 1.92 | 1.98 | 1.9 | 1.97 | 31 | 24,534 | 11,560 |
30-Jun-2026 | 1.66 | 1.88 | 1.66 | 1.82 | 28 | 39,499 | 16,709 |
01-Jul-2026 | 1.95 | 2 | 1.95 | 2 | 38 | 1,17,207 | 59,044 |
02-Jul-2026 | 1.95 | 1.99 | 1.9 | 1.93 | 22 | 15,880 | 7,176 |
03-Jul-2026 | 1.93 | 2 | 1.93 | 2 | 27 | 11,357 | 5,703 |
06-Jul-2026 | 1.99 | 1.99 | 1.85 | 1.9 | 19 | 23,313 | 11,755 |
07-Jul-2026 | 1.8 | 1.99 | 1.8 | 1.99 | 18 | 16,320 | 8,153 |
08-Jul-2026 | 1.98 | 1.98 | 1.82 | 1.85 | 15 | 10,200 | 4,679 |
09-Jul-2026 | 1.9 | 1.91 | 1.82 | 1.9 | 20 | 42,280 | 18,510 |
10-Jul-2026 | 1.8 | 1.8 | 1.78 | 1.79 | 40 | 64,187 | 26,150 |
13-Jul-2026 | 1.8 | 1.89 | 1.8 | 1.88 | 24 | 12,945 | 4,851 |
14-Jul-2026 | 1.87 | 1.87 | 1.85 | 1.85 | 19 | 9,814 | 5,262 |
15-Jul-2026 | 1.85 | 1.91 | 1.75 | 1.79 | 12 | 8,672 | 4,314 |
16-Jul-2026 | 1.79 | 1.8 | 1.79 | 1.8 | 16 | 4,006 | 2,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
