iifl-logo

Vivanza Biosciences Ltd Historical Data

Add as a Preferred Source on Google
₹2.09
(5.03%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vivanza Biosciences Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2.02

2.031.991.99241,65,92071,688

12-Mar-2026

2

21.981.982014,9707,493

13-Mar-2026

1.98

1.981.921.952612,5265,069

16-Mar-2026

1.97

1.991.91.92968,99236,132

17-Mar-2026

1.92

1.921.91.92873,64234,194

18-Mar-2026

1.9

1.911.91.911732,94117,301

19-Mar-2026

1.9

1.911.91.911651,18424,622

20-Mar-2026

1.91

1.981.911.912768,29630,379

23-Mar-2026

1.91

1.911.821.82432,45,3791,07,316

24-Mar-2026

1.82

1.821.821.823547,32126,001

25-Mar-2026

1.82

1.851.821.851954,54829,907

27-Mar-2026

1.81

1.811.761.82312,2566,864

30-Mar-2026

1.75

1.761.751.761824,26913,866

01-Apr-2026

1.84

1.841.841.841416,4738,953

02-Apr-2026

1.93

1.931.911.912260,29731,368

06-Apr-2026

1.91

1.911.821.822948,38325,324

07-Apr-2026

1.86

1.911.861.912033,18617,375

08-Apr-2026

2.05

2.05222020,8258,145

09-Apr-2026

1.99

1.991.841.993240,90219,924

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vivanza Biosciences Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.