Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.05 | 2.16 | 2.04 | 2.05 | 78 | 1,19,236 | 41,090 |
07-Oct-2025 | 2.1 | 2.1 | 2.03 | 2.06 | 69 | 76,421 | 29,059 |
08-Oct-2025 | 2.25 | 2.25 | 2.05 | 2.06 | 72 | 1,12,412 | 39,815 |
09-Oct-2025 | 2.16 | 2.16 | 2.03 | 2.07 | 91 | 1,56,718 | 70,370 |
10-Oct-2025 | 2.05 | 2.05 | 1.98 | 1.98 | 45 | 98,941 | 47,240 |
13-Oct-2025 | 1.98 | 2.08 | 1.98 | 2.07 | 25 | 14,981 | 7,392 |
14-Oct-2025 | 2.06 | 2.06 | 2 | 2 | 23 | 3,548 | 1,732 |
15-Oct-2025 | 1.95 | 2 | 1.95 | 2 | 46 | 51,883 | 21,786 |
16-Oct-2025 | 1.96 | 2.09 | 1.96 | 1.98 | 40 | 37,859 | 14,345 |
17-Oct-2025 | 1.99 | 1.99 | 1.98 | 1.99 | 27 | 83,436 | 42,106 |
20-Oct-2025 | 2.12 | 2.13 | 2.12 | 2.12 | 46 | 1,61,843 | 76,223 |
21-Oct-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 4 | 1,139 | 535 |
23-Oct-2025 | 2.11 | 2.11 | 2.05 | 2.05 | 34 | 34,022 | 15,835 |
24-Oct-2025 | 1.9 | 2.05 | 1.9 | 2.01 | 38 | 1,66,865 | 51,663 |
27-Oct-2025 | 2.02 | 2.02 | 1.94 | 2.01 | 40 | 47,709 | 21,474 |
28-Oct-2025 | 2 | 2 | 2 | 2 | 25 | 14,404 | 7,202 |
29-Oct-2025 | 1.99 | 1.99 | 1.97 | 1.98 | 36 | 21,774 | 11,039 |
30-Oct-2025 | 1.98 | 1.98 | 1.96 | 1.96 | 34 | 28,339 | 14,318 |
31-Oct-2025 | 1.96 | 1.96 | 1.95 | 1.96 | 37 | 32,227 | 16,458 |
03-Nov-2025 | 1.96 | 2.06 | 1.96 | 2.04 | 27 | 29,258 | 13,443 |
04-Nov-2025 | 2.04 | 2.04 | 1.97 | 1.97 | 28 | 27,032 | 13,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.