Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.89 | 1.89 | 1.8 | 1.8 | 29 | 34,953 | 18,746 |
16-Sep-2026 | 1.75 | 1.76 | 1.72 | 1.72 | 27 | 49,843 | 28,675 |
17-Sep-2026 | 1.72 | 1.8 | 1.7 | 1.8 | 26 | 77,816 | 39,040 |
18-Sep-2026 | 1.8 | 1.8 | 1.76 | 1.76 | 23 | 36,673 | 20,493 |
21-Sep-2026 | 1.89 | 1.89 | 1.81 | 1.81 | 33 | 41,200 | 20,364 |
22-Sep-2026 | 1.81 | 1.85 | 1.81 | 1.85 | 15 | 14,445 | 7,912 |
23-Sep-2026 | 1.85 | 1.85 | 1.8 | 1.8 | 24 | 18,632 | 10,194 |
24-Sep-2026 | 1.8 | 1.8 | 1.75 | 1.76 | 21 | 32,382 | 18,360 |
25-Sep-2026 | 1.75 | 1.77 | 1.75 | 1.77 | 21 | 34,210 | 19,434 |
28-Sep-2026 | 1.71 | 1.78 | 1.71 | 1.73 | 21 | 20,784 | 11,179 |
29-Sep-2026 | 1.75 | 1.75 | 1.73 | 1.74 | 28 | 62,259 | 35,325 |
30-Sep-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 23 | 41,380 | 20,332 |
01-Oct-2026 | 1.7 | 1.73 | 1.7 | 1.7 | 31 | 43,593 | 22,023 |
05-Oct-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 30 | 11,477 | 4,962 |
06-Oct-2026 | 1.72 | 1.73 | 1.72 | 1.73 | 24 | 26,074 | 13,311 |
07-Oct-2026 | 1.83 | 1.83 | 1.7 | 1.7 | 23 | 25,234 | 14,402 |
08-Oct-2026 | 1.7 | 1.71 | 1.7 | 1.71 | 24 | 13,732 | 7,971 |
09-Oct-2026 | 1.71 | 1.71 | 1.6 | 1.69 | 30 | 42,278 | 20,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
