Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 2.2 | 2.2 | 2.05 | 2.08 | 125 | 2,75,739 | 95,389 |
19-Sep-2025 | 2.13 | 2.13 | 2.05 | 2.05 | 108 | 2,23,476 | 91,329 |
22-Sep-2025 | 2.12 | 2.13 | 2.05 | 2.09 | 113 | 1,27,855 | 47,944 |
23-Sep-2025 | 2.08 | 2.14 | 2.04 | 2.09 | 85 | 80,908 | 31,267 |
24-Sep-2025 | 2.06 | 2.1 | 2.05 | 2.06 | 77 | 1,41,336 | 61,273 |
25-Sep-2025 | 2.11 | 2.11 | 2.05 | 2.08 | 64 | 45,074 | 14,122 |
26-Sep-2025 | 2.15 | 2.15 | 2.04 | 2.05 | 75 | 90,647 | 39,255 |
29-Sep-2025 | 2.04 | 2.09 | 2 | 2.06 | 87 | 2,43,175 | 1,10,431 |
30-Sep-2025 | 2.06 | 2.1 | 2.02 | 2.04 | 61 | 49,702 | 19,989 |
01-Oct-2025 | 2.04 | 2.08 | 2.03 | 2.08 | 62 | 79,631 | 35,216 |
03-Oct-2025 | 2.05 | 2.1 | 2.04 | 2.06 | 104 | 52,593 | 22,291 |
06-Oct-2025 | 2.05 | 2.16 | 2.04 | 2.05 | 78 | 1,19,236 | 41,090 |
07-Oct-2025 | 2.1 | 2.1 | 2.03 | 2.06 | 69 | 76,421 | 29,059 |
08-Oct-2025 | 2.25 | 2.25 | 2.05 | 2.06 | 72 | 1,12,412 | 39,815 |
09-Oct-2025 | 2.16 | 2.16 | 2.03 | 2.07 | 91 | 1,56,718 | 70,370 |
10-Oct-2025 | 2.05 | 2.05 | 1.98 | 1.98 | 45 | 98,941 | 47,240 |
13-Oct-2025 | 1.98 | 2.08 | 1.98 | 2.07 | 25 | 14,981 | 7,392 |
14-Oct-2025 | 2.06 | 2.06 | 2 | 2 | 23 | 3,548 | 1,732 |
15-Oct-2025 | 1.95 | 2 | 1.95 | 2 | 46 | 51,883 | 21,786 |
16-Oct-2025 | 1.96 | 2.09 | 1.96 | 1.98 | 40 | 37,859 | 14,345 |
17-Oct-2025 | 1.99 | 1.99 | 1.98 | 1.99 | 27 | 83,436 | 42,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.