Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.06 | 2.06 | 1.87 | 1.98 | 21 | 19,644 | 9,060 |
23-Apr-2026 | 1.99 | 2 | 1.99 | 2 | 22 | 42,813 | 16,726 |
24-Apr-2026 | 2 | 2.1 | 1.95 | 2.1 | 25 | 1,12,810 | 52,999 |
27-Apr-2026 | 2.05 | 2.05 | 2.04 | 2.05 | 16 | 17,171 | 8,406 |
28-Apr-2026 | 2.1 | 2.1 | 1.98 | 1.98 | 23 | 13,194 | 4,879 |
29-Apr-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 23 | 39,663 | 17,782 |
30-Apr-2026 | 1.98 | 2.07 | 1.98 | 2.07 | 21 | 27,604 | 13,891 |
04-May-2026 | 2.01 | 2.01 | 2 | 2 | 45 | 59,947 | 28,882 |
05-May-2026 | 2.15 | 2.15 | 2.02 | 2.02 | 16 | 9,885 | 3,758 |
06-May-2026 | 1.85 | 2.14 | 1.85 | 2 | 21 | 5,855 | 2,809 |
07-May-2026 | 2 | 2.01 | 2 | 2 | 17 | 7,177 | 3,581 |
08-May-2026 | 1.9 | 1.95 | 1.9 | 1.9 | 69 | 1,83,464 | 82,347 |
11-May-2026 | 1.9 | 2.03 | 1.9 | 1.99 | 20 | 69,710 | 34,842 |
12-May-2026 | 1.99 | 1.99 | 1.9 | 1.9 | 27 | 47,540 | 24,513 |
13-May-2026 | 1.78 | 1.85 | 1.78 | 1.85 | 36 | 65,557 | 28,817 |
14-May-2026 | 1.89 | 1.89 | 1.83 | 1.83 | 24 | 28,088 | 14,437 |
15-May-2026 | 1.83 | 1.98 | 1.83 | 1.94 | 21 | 10,213 | 5,512 |
18-May-2026 | 1.99 | 1.99 | 1.83 | 1.83 | 39 | 46,711 | 24,160 |
19-May-2026 | 1.83 | 1.84 | 1.83 | 1.84 | 16 | 15,988 | 7,480 |
20-May-2026 | 1.98 | 1.98 | 1.81 | 1.81 | 28 | 22,843 | 12,372 |
21-May-2026 | 1.81 | 1.82 | 1.81 | 1.81 | 33 | 89,968 | 41,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
