Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.75 | 1.75 | 1.69 | 1.75 | 18 | 7,745 | 4,544 |
13-Oct-2026 | 1.7 | 1.7 | 1.6 | 1.67 | 27 | 27,996 | 14,028 |
14-Oct-2026 | 1.67 | 1.68 | 1.67 | 1.68 | 25 | 15,868 | 9,502 |
15-Oct-2026 | 1.68 | 1.68 | 1.6 | 1.67 | 23 | 19,605 | 10,767 |
16-Oct-2026 | 1.6 | 1.7 | 1.6 | 1.7 | 31 | 52,974 | 24,904 |
19-Oct-2026 | 1.7 | 1.7 | 1.41 | 1.69 | 22 | 12,854 | 7,298 |
21-Oct-2026 | 1.69 | 1.69 | 1.64 | 1.64 | 15 | 17,760 | 10,243 |
22-Oct-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 5,888 | 3,680 |
23-Oct-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 11 | 4,920 | 3,075 |
26-Oct-2026 | 1.3 | 1.56 | 1.3 | 1.43 | 22 | 18,015 | 11,290 |
27-Oct-2026 | 1.51 | 1.6 | 1.51 | 1.56 | 29 | 20,961 | 13,537 |
28-Oct-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 26 | 13,261 | 8,790 |
29-Oct-2026 | 1.5 | 1.5 | 1.43 | 1.43 | 35 | 28,057 | 18,847 |
30-Oct-2026 | 1.5 | 1.6 | 1.5 | 1.54 | 28 | 37,732 | 23,533 |
02-Nov-2026 | 1.49 | 1.49 | 1.46 | 1.46 | 47 | 82,439 | 50,105 |
03-Nov-2026 | 1.46 | 1.46 | 1.4 | 1.4 | 46 | 47,204 | 32,750 |
04-Nov-2026 | 1.4 | 1.46 | 1.35 | 1.36 | 41 | 1,15,456 | 81,640 |
05-Nov-2026 | 1.41 | 1.44 | 1.41 | 1.43 | 20 | 18,992 | 12,402 |
06-Nov-2026 | 1.43 | 1.48 | 1.43 | 1.48 | 12 | 8,321 | 5,741 |
08-Nov-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 13 | 4,918 | 3,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
