Vivanza Biosciences Share Price History

CMP as on17-Jun-21 13:04

₹ 91.00
0 0%

Open

₹ 91.00

Turnover (lac)

Prev. Close

₹ 91.00

Day's Vol (shares)

₹ 15

Day's Range

₹ 91.00
₹ 91.00

Vivanza Biosciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 91 91 91 91 3 0 26 0 0
15-Jun-2021 86.50 91 86.50 91 4 0 44 4.55 4.55
14-Jun-2021 94 94 91 91 6 0.01 120 3 -3
10-Jun-2021 91 94 91 94 8 0.02 209 3 3
09-Jun-2021 90 90.80 90 90.80 2 0 1 0.80 0.80
08-Jun-2021 86.50 86.50 78.50 86.50 6 0.01 61 8 0
07-Jun-2021 82.40 82.40 82.40 82.40 5 0.02 205 0 0
04-Jun-2021 78.50 78.50 78.50 78.50 1 0 1 0 0
03-Jun-2021 78.40 78.40 77 77 7 0.03 416 1.40 -1.40
02-Jun-2021 78.50 78.50 76.90 76.90 9 0.02 265 1.55 -1.60
01-Jun-2021 78.50 78.50 78.50 78.50 1 0 3 0 0
31-May-2021 77 77 77 77 3 0 43 0 0
28-May-2021 75.50 75.50 75.50 75.50 4 0 12 0 0
27-May-2021 74 74 74 74 4 0 11 0 0
26-May-2021 72.60 72.60 72.60 72.60 1 0 1 0 0
25-May-2021 71.20 71.20 71.20 71.20 5 0 20 0 0
24-May-2021 69.80 69.80 69.80 69.80 2 0 2 0 0
21-May-2021 68.50 68.50 68.50 68.50 5 0 51 0 0
20-May-2021 67.20 67.20 67.20 67.20 2 0 5 0 0
19-May-2021 65.90 65.90 65.90 65.90 4 0 18 0 0
18-May-2021 64.60 64.60 64.60 64.60 4 0 25 0 0
Open ZERO Brokerage Demat Account