Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.8 | 1.83 | 1.77 | 1.77 | 52 | 2,08,666 | 85,225 |
20-Aug-2026 | 1.78 | 1.82 | 1.76 | 1.76 | 32 | 25,361 | 13,033 |
21-Aug-2026 | 1.75 | 1.8 | 1.75 | 1.75 | 35 | 76,076 | 42,732 |
24-Aug-2026 | 1.74 | 1.8 | 1.74 | 1.8 | 21 | 19,235 | 11,010 |
25-Aug-2026 | 1.8 | 1.8 | 1.72 | 1.73 | 30 | 20,303 | 10,062 |
26-Aug-2026 | 1.79 | 1.97 | 1.78 | 1.82 | 33 | 65,102 | 32,293 |
27-Aug-2026 | 1.83 | 1.83 | 1.75 | 1.78 | 45 | 57,449 | 27,640 |
28-Aug-2026 | 1.7 | 1.74 | 1.7 | 1.73 | 31 | 63,052 | 23,325 |
31-Aug-2026 | 1.77 | 1.8 | 1.7 | 1.7 | 51 | 55,919 | 30,343 |
01-Sep-2026 | 1.71 | 1.74 | 1.71 | 1.72 | 24 | 20,062 | 11,655 |
02-Sep-2026 | 1.72 | 1.8 | 1.72 | 1.79 | 40 | 34,411 | 19,578 |
03-Sep-2026 | 1.78 | 1.78 | 1.74 | 1.74 | 21 | 13,790 | 7,791 |
04-Sep-2026 | 1.74 | 1.8 | 1.74 | 1.75 | 37 | 37,906 | 21,653 |
07-Sep-2026 | 1.7 | 1.75 | 1.7 | 1.73 | 18 | 15,552 | 8,543 |
08-Sep-2026 | 1.74 | 1.9 | 1.74 | 1.9 | 34 | 67,170 | 30,049 |
09-Sep-2026 | 1.9 | 1.9 | 1.78 | 1.78 | 23 | 32,022 | 14,948 |
10-Sep-2026 | 1.9 | 1.9 | 1.88 | 1.88 | 28 | 51,301 | 22,236 |
11-Sep-2026 | 1.88 | 1.9 | 1.88 | 1.89 | 27 | 33,455 | 17,681 |
15-Sep-2026 | 1.89 | 1.89 | 1.8 | 1.8 | 29 | 34,953 | 18,746 |
16-Sep-2026 | 1.75 | 1.76 | 1.72 | 1.72 | 27 | 49,843 | 28,675 |
17-Sep-2026 | 1.72 | 1.8 | 1.7 | 1.8 | 26 | 77,816 | 39,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
