Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.06 | 2.16 | 2.04 | 2.16 | 37 | 88,117 | 40,608 |
02-Feb-2026 | 2.09 | 2.18 | 2.09 | 2.15 | 25 | 46,246 | 18,639 |
03-Feb-2026 | 2.09 | 2.12 | 2.09 | 2.11 | 33 | 1,13,261 | 43,683 |
04-Feb-2026 | 2.11 | 2.11 | 2.03 | 2.05 | 28 | 38,911 | 16,173 |
05-Feb-2026 | 2.02 | 2.09 | 2.02 | 2.04 | 27 | 32,140 | 8,771 |
06-Feb-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 15 | 8,374 | 3,085 |
09-Feb-2026 | 2.09 | 2.09 | 2.05 | 2.05 | 29 | 15,139 | 7,306 |
10-Feb-2026 | 2.05 | 2.1 | 2.05 | 2.1 | 25 | 1,11,255 | 30,594 |
11-Feb-2026 | 2.05 | 2.1 | 2.05 | 2.1 | 24 | 66,599 | 27,439 |
12-Feb-2026 | 2.1 | 2.1 | 2.05 | 2.05 | 29 | 46,177 | 22,353 |
13-Feb-2026 | 2.07 | 2.15 | 2.07 | 2.15 | 24 | 1,21,719 | 53,058 |
16-Feb-2026 | 2.15 | 2.15 | 2.1 | 2.1 | 23 | 13,233 | 6,198 |
17-Feb-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 28 | 87,000 | 25,380 |
18-Feb-2026 | 2.06 | 2.15 | 2.06 | 2.15 | 21 | 54,297 | 14,210 |
19-Feb-2026 | 2.14 | 2.14 | 2.06 | 2.07 | 10 | 4,810 | 2,307 |
20-Feb-2026 | 2.16 | 2.16 | 2.06 | 2.1 | 24 | 27,273 | 12,881 |
23-Feb-2026 | 2.1 | 2.1 | 2.03 | 2.06 | 14 | 11,558 | 5,582 |
24-Feb-2026 | 2.02 | 2.04 | 2.02 | 2.04 | 18 | 10,350 | 5,076 |
25-Feb-2026 | 2.03 | 2.04 | 2.03 | 2.04 | 26 | 14,804 | 7,259 |
26-Feb-2026 | 2.08 | 2.11 | 2.08 | 2.08 | 14 | 15,478 | 7,276 |
27-Feb-2026 | 2.1 | 2.1 | 2.04 | 2.04 | 14 | 14,020 | 5,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
