Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2.02 | 2.02 | 1.94 | 2.01 | 40 | 47,709 | 21,474 |
28-Oct-2025 | 2 | 2 | 2 | 2 | 25 | 14,404 | 7,202 |
29-Oct-2025 | 1.99 | 1.99 | 1.97 | 1.98 | 36 | 21,774 | 11,039 |
30-Oct-2025 | 1.98 | 1.98 | 1.96 | 1.96 | 34 | 28,339 | 14,318 |
31-Oct-2025 | 1.96 | 1.96 | 1.95 | 1.96 | 37 | 32,227 | 16,458 |
03-Nov-2025 | 1.96 | 2.06 | 1.96 | 2.04 | 27 | 29,258 | 13,443 |
04-Nov-2025 | 2.04 | 2.04 | 1.97 | 1.97 | 28 | 27,032 | 13,419 |
06-Nov-2025 | 2.08 | 2.08 | 1.97 | 1.97 | 35 | 41,542 | 18,875 |
07-Nov-2025 | 1.95 | 1.97 | 1.95 | 1.97 | 31 | 46,834 | 23,789 |
10-Nov-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 27 | 17,769 | 9,020 |
11-Nov-2025 | 2 | 2 | 1.98 | 1.98 | 14 | 14,596 | 4,797 |
12-Nov-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 72 | 9,78,615 | 4,50,975 |
13-Nov-2025 | 2.36 | 2.38 | 2.36 | 2.38 | 73 | 4,74,673 | 2,00,331 |
14-Nov-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 54 | 4,98,721 | 1,91,081 |
17-Nov-2025 | 2.72 | 2.72 | 2.48 | 2.48 | 88 | 2,77,197 | 1,08,118 |
18-Nov-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 26 | 1,06,046 | 44,935 |
19-Nov-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 30 | 45,099 | 20,044 |
20-Nov-2025 | 2.16 | 2.17 | 2.14 | 2.14 | 60 | 2,23,247 | 96,081 |
21-Nov-2025 | 2.24 | 2.24 | 2.23 | 2.24 | 68 | 3,81,041 | 1,70,292 |
24-Nov-2025 | 2.33 | 2.35 | 2.33 | 2.35 | 36 | 1,81,200 | 77,043 |
25-Nov-2025 | 2.35 | 2.44 | 2.34 | 2.36 | 35 | 1,68,165 | 67,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.