Vivanza Biosciences Share Price History

CMP as on23-Jul-21 15:10

₹ 101.00
0 0%

Open

₹ 100.00

Turnover (lac)

Prev. Close

₹ 101.00

Day's Vol (shares)

₹ 348

Day's Range

₹ 95.95
₹ 101.00

Vivanza Biosciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 100 101 96 101 7 0.03 348 5.05 1
22-Jul-2021 97.40 101 97.40 101 5 0 36 3.60 3.60
20-Jul-2021 103 103 101 103 8 0.01 69 2.35 -0.80
19-Jul-2021 111 111 105 105 7 0.02 221 5.45 -5.50
16-Jul-2021 111 117 111 111 9 0.04 321 5.70 0
15-Jul-2021 117 117 117 117 6 0.02 141 0.20 -0.20
14-Jul-2021 123 123 123 123 9 0.02 156 0 0
13-Jul-2021 136 136 129 129 18 0.05 355 6.80 -6.80
12-Jul-2021 150 150 136 136 11 0.04 259 14.30 -14
09-Jul-2021 149 149 143 143 2 0.01 45 5.25 -5.30
08-Jul-2021 142 142 142 142 3 0 14 0.80 -0.80
07-Jul-2021 150 150 136 136 12 0.02 118 14.20 -14
06-Jul-2021 145 145 131 143 13 0.04 271 13.80 -2.30
05-Jul-2021 140 140 133 138 7 0.03 254 6.65 -1.60
02-Jul-2021 133 133 133 133 11 0.04 278 0.05 -0.10
01-Jul-2021 133 133 133 133 22 0.12 935 0.05 0
30-Jun-2021 127 127 126 127 15 0.09 608 0.80 -0
29-Jun-2021 121 121 109 121 10 0.01 90 11.50 -0
28-Jun-2021 115 116 115 115 4 0.01 120 0.40 0
25-Jun-2021 116 116 115 115 5 0.01 95 1 -1
24-Jun-2021 111 111 111 111 2 0 15 0 0
Open ZERO Brokerage Demat Account