iifl-logo

Vivanza Biosciences Ltd Historical Data

Add as a Preferred Source on Google
₹2.07
(4.55%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vivanza Biosciences Ltd Historical Data

01/04/2026calendar-icon
01/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

1.84

1.841.841.841416,4738,953

02-Apr-2026

1.93

1.931.911.912260,29731,368

06-Apr-2026

1.91

1.911.821.822948,38325,324

07-Apr-2026

1.86

1.911.861.912033,18617,375

08-Apr-2026

2.05

2.05222020,8258,145

09-Apr-2026

1.99

1.991.841.993240,90219,924

10-Apr-2026

2.13

2.132.092.091920,9469,885

13-Apr-2026

2.08

2.082.022.042745,87222,530

15-Apr-2026

2.04

2.09223020,46410,104

16-Apr-2026

2.05

2.12.052.1156,3203,017

17-Apr-2026

2.1

2.12.12.12119,0029,049

20-Apr-2026

2.1

2.12.072.071824,77511,801

21-Apr-2026

2.07

2.072.012.062320,7067,115

22-Apr-2026

2.06

2.061.871.982119,6449,060

23-Apr-2026

1.99

21.9922242,81316,726

24-Apr-2026

2

2.11.952.1251,12,81052,999

27-Apr-2026

2.05

2.052.042.051617,1718,406

28-Apr-2026

2.1

2.11.981.982313,1944,879

29-Apr-2026

1.98

1.981.981.982339,66317,782

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vivanza Biosciences Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.