Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.08 | 7.59 | 6.77 | 7.49 | 110 | 20,04,084 | 2,49,786 |
14-May-2026 | 7.1 | 7.84 | 7.1 | 7.5 | 149 | 8,46,924 | 75,285 |
15-May-2026 | 7.11 | 7.51 | 7.11 | 7.33 | 74 | 6,87,546 | 78,757 |
18-May-2026 | 7.48 | 7.58 | 7.14 | 7.21 | 214 | 3,45,102 | 10,948 |
19-May-2026 | 7.24 | 7.38 | 7.16 | 7.21 | 42 | 1,34,352 | 13,009 |
20-May-2026 | 7.35 | 7.35 | 7.01 | 7.13 | 48 | 1,98,215 | 8,327 |
21-May-2026 | 7.13 | 7.6 | 6.91 | 7.13 | 126 | 6,52,264 | 59,189 |
22-May-2026 | 6.99 | 7.37 | 6.99 | 7.06 | 112 | 5,51,812 | 65,686 |
25-May-2026 | 6.8 | 7.27 | 6.8 | 7.17 | 126 | 5,04,983 | 53,492 |
26-May-2026 | 6.99 | 7.43 | 6.61 | 6.81 | 147 | 3,27,751 | 25,832 |
27-May-2026 | 7.46 | 7.46 | 6.87 | 7.11 | 48 | 1,65,169 | 17,843 |
29-May-2026 | 7.29 | 7.29 | 6.91 | 7.01 | 106 | 6,18,586 | 70,556 |
01-Jun-2026 | 7.23 | 7.23 | 6.76 | 7.07 | 265 | 5,85,402 | 57,089 |
02-Jun-2026 | 6.94 | 7 | 6.84 | 7 | 56 | 1,58,758 | 21,934 |
03-Jun-2026 | 6.98 | 7.88 | 6.79 | 7.47 | 308 | 59,29,282 | 5,08,360 |
04-Jun-2026 | 7.55 | 7.7 | 7.05 | 7.52 | 291 | 57,29,091 | 4,54,068 |
05-Jun-2026 | 7.56 | 7.79 | 7.21 | 7.52 | 193 | 6,18,462 | 47,994 |
08-Jun-2026 | 7.07 | 7.08 | 6.41 | 6.79 | 539 | 50,43,020 | 4,58,693 |
09-Jun-2026 | 7 | 7.25 | 6.54 | 7.18 | 260 | 38,75,443 | 3,88,398 |
10-Jun-2026 | 7.2 | 7.37 | 6.8 | 6.9 | 205 | 15,69,022 | 1,64,655 |
11-Jun-2026 | 7.15 | 7.18 | 6.75 | 6.78 | 175 | 7,29,870 | 73,536 |
12-Jun-2026 | 6.79 | 7.09 | 6.61 | 6.7 | 98 | 3,72,908 | 44,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
