Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 6.08 | 6.08 | 5.8 | 5.92 | 133 | 9,18,099 | 71,436 |
03-Sep-2026 | 5.89 | 6.28 | 5.47 | 5.56 | 426 | 13,94,740 | 1,21,022 |
04-Sep-2026 | 5.54 | 5.74 | 5.45 | 5.5 | 197 | 3,87,801 | 35,676 |
07-Sep-2026 | 5.75 | 5.97 | 5.06 | 5.28 | 261 | 11,80,551 | 1,39,719 |
08-Sep-2026 | 5.5 | 5.51 | 5.05 | 5.47 | 133 | 7,94,849 | 1,06,888 |
09-Sep-2026 | 5.53 | 5.6 | 5.32 | 5.53 | 185 | 5,97,747 | 62,087 |
10-Sep-2026 | 5.65 | 5.71 | 5.12 | 5.51 | 259 | 9,15,441 | 1,09,927 |
11-Sep-2026 | 5.58 | 6 | 5.36 | 5.97 | 424 | 36,40,180 | 5,01,160 |
15-Sep-2026 | 6.05 | 6.05 | 5.65 | 5.78 | 189 | 6,57,534 | 70,739 |
16-Sep-2026 | 5.91 | 5.96 | 5.61 | 5.83 | 180 | 3,33,617 | 24,313 |
17-Sep-2026 | 5.95 | 5.98 | 5.7 | 5.94 | 61 | 3,41,785 | 31,853 |
18-Sep-2026 | 5.99 | 5.99 | 5.72 | 5.85 | 65 | 6,42,891 | 95,660 |
21-Sep-2026 | 6 | 6 | 5.72 | 5.85 | 48 | 36,446 | 4,585 |
22-Sep-2026 | 5.85 | 5.85 | 5.72 | 5.73 | 20 | 11,862 | 1,554 |
23-Sep-2026 | 5.62 | 5.96 | 5.46 | 5.52 | 87 | 2,07,218 | 32,680 |
24-Sep-2026 | 5.65 | 5.65 | 5.18 | 5.55 | 97 | 6,68,454 | 93,277 |
25-Sep-2026 | 5.45 | 5.7 | 5.45 | 5.68 | 52 | 3,39,015 | 58,104 |
28-Sep-2026 | 5.7 | 5.8 | 5.5 | 5.56 | 79 | 8,61,859 | 1,31,297 |
29-Sep-2026 | 5.64 | 5.66 | 4.62 | 4.99 | 599 | 43,08,203 | 4,21,528 |
30-Sep-2026 | 4.9 | 5.98 | 4.9 | 5.81 | 506 | 44,99,546 | 4,42,185 |
01-Oct-2026 | 5.7 | 6.05 | 5.52 | 5.94 | 301 | 24,03,362 | 2,04,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
