Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5.34 | 5.34 | 4.52 | 4.78 | 346 | 11,82,284 | 1,66,678 |
06-Aug-2026 | 4.73 | 5.73 | 4.38 | 5.63 | 667 | 29,58,668 | 3,52,101 |
07-Aug-2026 | 5.73 | 6.5 | 5.49 | 6.11 | 595 | 48,86,363 | 3,07,381 |
10-Aug-2026 | 6.2 | 6.38 | 5.75 | 5.97 | 430 | 27,02,742 | 2,32,229 |
11-Aug-2026 | 5.91 | 6.19 | 5.82 | 6.02 | 211 | 9,52,333 | 86,661 |
12-Aug-2026 | 6 | 6.12 | 5.82 | 5.95 | 87 | 6,09,376 | 77,349 |
13-Aug-2026 | 6.06 | 6.1 | 4.88 | 5.03 | 492 | 27,57,683 | 3,39,700 |
14-Aug-2026 | 5 | 5.16 | 4.96 | 5.06 | 167 | 6,03,241 | 1,07,718 |
17-Aug-2026 | 5.15 | 5.5 | 5 | 5.41 | 329 | 17,00,425 | 2,16,149 |
18-Aug-2026 | 5.64 | 6.14 | 5.5 | 5.97 | 435 | 22,22,242 | 2,04,176 |
19-Aug-2026 | 6.13 | 6.5 | 5.72 | 6.01 | 387 | 40,89,683 | 4,60,492 |
20-Aug-2026 | 5.71 | 6.39 | 5.71 | 6.1 | 186 | 5,95,414 | 63,852 |
21-Aug-2026 | 6.1 | 6.23 | 5.82 | 6.1 | 318 | 13,31,476 | 1,17,351 |
24-Aug-2026 | 6 | 6.2 | 5.35 | 6.05 | 185 | 10,36,946 | 94,345 |
25-Aug-2026 | 6.18 | 6.2 | 5.8 | 6.02 | 167 | 8,04,194 | 63,995 |
26-Aug-2026 | 6.15 | 6.23 | 5.31 | 6.07 | 684 | 34,75,472 | 2,58,693 |
27-Aug-2026 | 6.22 | 6.37 | 5.75 | 5.96 | 211 | 4,82,390 | 26,979 |
28-Aug-2026 | 5.76 | 6.2 | 5.51 | 6.01 | 186 | 9,35,425 | 84,577 |
31-Aug-2026 | 6.04 | 6.14 | 5.35 | 5.46 | 496 | 16,51,541 | 1,83,022 |
01-Sep-2026 | 5.6 | 6.05 | 5.6 | 5.98 | 362 | 19,16,727 | 2,61,857 |
02-Sep-2026 | 6.08 | 6.08 | 5.8 | 5.92 | 133 | 9,18,099 | 71,436 |
03-Sep-2026 | 5.89 | 6.28 | 5.47 | 5.56 | 426 | 13,94,740 | 1,21,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
