Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 7.11 | 7.11 | 6.8 | 6.94 | 121 | 3,02,665 | 43,542 |
11-Jun-2025 | 6.93 | 7.28 | 6.75 | 7.28 | 61 | 1,75,731 | 24,558 |
12-Jun-2025 | 7.43 | 7.64 | 6.95 | 7.15 | 84 | 2,67,872 | 35,585 |
13-Jun-2025 | 7.14 | 7.5 | 7 | 7.22 | 62 | 6,67,699 | 90,187 |
16-Jun-2025 | 7.22 | 7.3 | 7.22 | 7.26 | 43 | 1,49,470 | 20,615 |
17-Jun-2025 | 6.9 | 7.48 | 6.9 | 7.25 | 69 | 9,14,766 | 1,28,644 |
18-Jun-2025 | 7.22 | 7.32 | 6.89 | 7.18 | 58 | 1,28,346 | 18,455 |
19-Jun-2025 | 6.83 | 7.52 | 6.83 | 7.43 | 131 | 8,84,749 | 1,21,248 |
20-Jun-2025 | 7.5 | 7.5 | 7.08 | 7.1 | 46 | 52,075 | 7,324 |
23-Jun-2025 | 6.75 | 7.38 | 6.75 | 7.05 | 44 | 52,677 | 7,655 |
24-Jun-2025 | 6.75 | 7.3 | 6.75 | 7.13 | 53 | 85,913 | 12,468 |
25-Jun-2025 | 7.1 | 7.1 | 6.84 | 7.01 | 54 | 2,72,154 | 38,894 |
26-Jun-2025 | 7.01 | 7.09 | 6.71 | 7.06 | 53 | 2,04,129 | 29,438 |
27-Jun-2025 | 7.12 | 7.12 | 6.82 | 7.01 | 54 | 1,45,807 | 20,616 |
30-Jun-2025 | 6.68 | 7.35 | 6.68 | 6.97 | 40 | 96,526 | 14,052 |
01-Jul-2025 | 7 | 7.13 | 6.8 | 7.02 | 45 | 1,20,085 | 17,187 |
02-Jul-2025 | 6.69 | 7.11 | 6.69 | 6.99 | 46 | 63,596 | 9,184 |
03-Jul-2025 | 6.98 | 6.98 | 6.76 | 6.94 | 45 | 65,285 | 9,538 |
04-Jul-2025 | 7.11 | 7.11 | 6.9 | 6.93 | 42 | 74,817 | 10,770 |
07-Jul-2025 | 7.27 | 7.27 | 6.61 | 6.85 | 42 | 62,038 | 8,926 |
08-Jul-2025 | 6.62 | 7.19 | 6.62 | 6.8 | 51 | 62,602 | 9,208 |
09-Jul-2025 | 7.03 | 7.03 | 6.62 | 6.88 | 71 | 1,45,580 | 21,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.