Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 4.73 | 4.78 | 3.98 | 4.63 | 548 | 32,14,407 | 4,14,276 |
07-Nov-2025 | 4.85 | 4.85 | 4.01 | 4.24 | 337 | 21,37,580 | 2,55,369 |
10-Nov-2025 | 4.21 | 4.37 | 4.12 | 4.22 | 123 | 2,00,726 | 32,448 |
11-Nov-2025 | 4.3 | 4.68 | 4.3 | 4.57 | 159 | 3,45,428 | 54,545 |
12-Nov-2025 | 4.75 | 4.96 | 4.32 | 4.57 | 179 | 3,04,257 | 48,703 |
13-Nov-2025 | 4.57 | 5.05 | 4.55 | 4.76 | 167 | 3,35,604 | 52,149 |
14-Nov-2025 | 4.76 | 4.79 | 4.42 | 4.7 | 64 | 51,036 | 8,783 |
17-Nov-2025 | 4.8 | 5.62 | 4.8 | 5.52 | 857 | 41,68,195 | 4,72,722 |
18-Nov-2025 | 6 | 6.2 | 5.55 | 5.65 | 551 | 21,15,925 | 2,54,021 |
19-Nov-2025 | 5.87 | 5.87 | 4.83 | 5.48 | 314 | 14,30,208 | 1,73,781 |
20-Nov-2025 | 5.48 | 5.64 | 5.21 | 5.37 | 145 | 3,52,759 | 42,514 |
21-Nov-2025 | 5.48 | 5.65 | 5.25 | 5.37 | 118 | 1,29,983 | 11,631 |
24-Nov-2025 | 5.55 | 5.62 | 5.3 | 5.39 | 147 | 2,21,113 | 24,856 |
25-Nov-2025 | 5.21 | 5.49 | 5.02 | 5.22 | 108 | 2,35,718 | 24,386 |
26-Nov-2025 | 5.12 | 5.42 | 4.72 | 5.06 | 96 | 2,19,236 | 28,380 |
27-Nov-2025 | 4.86 | 5.25 | 4.86 | 5 | 91 | 1,85,618 | 22,899 |
28-Nov-2025 | 5 | 5.24 | 4.94 | 5.08 | 95 | 1,68,988 | 22,016 |
01-Dec-2025 | 5.08 | 5.2 | 4.92 | 4.92 | 79 | 3,19,274 | 47,649 |
02-Dec-2025 | 4.82 | 5.16 | 4.82 | 4.92 | 72 | 1,10,074 | 15,514 |
03-Dec-2025 | 4.93 | 5.9 | 4.75 | 5.51 | 537 | 48,87,329 | 4,12,734 |
04-Dec-2025 | 5.4 | 5.69 | 4.85 | 4.92 | 432 | 18,62,504 | 2,64,237 |
05-Dec-2025 | 5.07 | 5.33 | 4.9 | 4.94 | 105 | 4,78,138 | 76,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.