Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.91 | 5.96 | 5.61 | 5.83 | 180 | 3,33,617 | 24,313 |
17-Sep-2026 | 5.95 | 5.98 | 5.7 | 5.94 | 61 | 3,41,785 | 31,853 |
18-Sep-2026 | 5.99 | 5.99 | 5.72 | 5.85 | 65 | 6,42,891 | 95,660 |
21-Sep-2026 | 6 | 6 | 5.72 | 5.85 | 48 | 36,446 | 4,585 |
22-Sep-2026 | 5.85 | 5.85 | 5.72 | 5.73 | 20 | 11,862 | 1,554 |
23-Sep-2026 | 5.62 | 5.96 | 5.46 | 5.52 | 87 | 2,07,218 | 32,680 |
24-Sep-2026 | 5.65 | 5.65 | 5.18 | 5.55 | 97 | 6,68,454 | 93,277 |
25-Sep-2026 | 5.45 | 5.7 | 5.45 | 5.68 | 52 | 3,39,015 | 58,104 |
28-Sep-2026 | 5.7 | 5.8 | 5.5 | 5.56 | 79 | 8,61,859 | 1,31,297 |
29-Sep-2026 | 5.64 | 5.66 | 4.62 | 4.99 | 599 | 43,08,203 | 4,21,528 |
30-Sep-2026 | 4.9 | 5.98 | 4.9 | 5.81 | 506 | 44,99,546 | 4,42,185 |
01-Oct-2026 | 5.7 | 6.05 | 5.52 | 5.94 | 301 | 24,03,362 | 2,04,573 |
05-Oct-2026 | 5.82 | 5.93 | 5.65 | 5.77 | 77 | 2,44,491 | 27,722 |
06-Oct-2026 | 5.89 | 6.04 | 5.7 | 5.81 | 105 | 19,86,157 | 3,00,529 |
07-Oct-2026 | 5.94 | 6 | 5.71 | 5.77 | 83 | 16,95,492 | 2,21,000 |
08-Oct-2026 | 5.9 | 5.9 | 5.69 | 5.72 | 76 | 6,55,859 | 99,901 |
09-Oct-2026 | 5.7 | 5.99 | 5.01 | 5.81 | 229 | 17,90,110 | 1,84,069 |
12-Oct-2026 | 5.97 | 6.03 | 5.6 | 5.99 | 125 | 12,26,843 | 1,82,404 |
13-Oct-2026 | 5.81 | 6.07 | 5.79 | 5.87 | 90 | 6,66,608 | 79,581 |
14-Oct-2026 | 5.86 | 6 | 5.84 | 5.86 | 38 | 6,27,819 | 1,03,712 |
15-Oct-2026 | 5.85 | 6 | 5.75 | 5.92 | 113 | 31,45,607 | 3,15,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
