Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 7.2 | 7.37 | 6.8 | 6.9 | 205 | 15,69,022 | 1,64,655 |
11-Jun-2026 | 7.15 | 7.18 | 6.75 | 6.78 | 175 | 7,29,870 | 73,536 |
12-Jun-2026 | 6.79 | 7.09 | 6.61 | 6.7 | 98 | 3,72,908 | 44,877 |
15-Jun-2026 | 6.62 | 6.96 | 6.44 | 6.5 | 150 | 5,75,904 | 62,553 |
16-Jun-2026 | 6.73 | 7.36 | 6.32 | 6.83 | 409 | 19,23,062 | 1,76,584 |
17-Jun-2026 | 6.89 | 7.08 | 6.66 | 6.84 | 251 | 26,94,436 | 2,88,023 |
18-Jun-2026 | 7.03 | 7.03 | 6.61 | 6.94 | 201 | 19,33,617 | 1,79,564 |
19-Jun-2026 | 6.97 | 7.11 | 6.72 | 6.98 | 192 | 30,85,153 | 2,69,297 |
22-Jun-2026 | 7.2 | 7.21 | 6.2 | 6.93 | 195 | 28,10,558 | 2,78,129 |
23-Jun-2026 | 7.08 | 7.17 | 6.79 | 6.81 | 171 | 16,67,245 | 1,83,847 |
24-Jun-2026 | 6.73 | 7.13 | 6.73 | 6.94 | 224 | 15,05,557 | 1,77,294 |
25-Jun-2026 | 7.08 | 7.08 | 6.85 | 7 | 172 | 21,68,769 | 2,20,408 |
29-Jun-2026 | 6.75 | 7.1 | 6.75 | 7.03 | 250 | 11,97,949 | 1,14,594 |
30-Jun-2026 | 7.12 | 7.14 | 6.8 | 7.08 | 144 | 30,45,797 | 3,21,761 |
01-Jul-2026 | 6.91 | 7.17 | 6.57 | 7.08 | 197 | 22,18,418 | 2,00,569 |
02-Jul-2026 | 7.13 | 7.85 | 6.84 | 7.13 | 347 | 41,70,748 | 3,72,393 |
03-Jul-2026 | 7.13 | 7.39 | 6.92 | 7.3 | 268 | 30,74,123 | 3,92,137 |
06-Jul-2026 | 7.89 | 7.9 | 7.1 | 7.27 | 175 | 38,33,323 | 2,82,805 |
07-Jul-2026 | 7.53 | 7.56 | 7.1 | 7.42 | 118 | 10,52,250 | 1,18,636 |
08-Jul-2026 | 7.29 | 7.45 | 7.09 | 7.29 | 162 | 21,92,899 | 2,50,578 |
09-Jul-2026 | 7.3 | 7.3 | 6.86 | 6.92 | 128 | 3,99,146 | 44,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
