Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹5.75

(-5.89%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	6.45	6.45	5.65	6.27	230	32,30,184	5,18,414
19-Sep-2025	5.97	6.34	5.75	6.12	178	33,80,663	5,12,527
22-Sep-2025	6.12	6.12	5.7	5.77	209	36,86,415	4,90,482
23-Sep-2025	5.75	5.88	5.55	5.65	184	42,44,647	6,47,858
24-Sep-2025	5.55	5.76	5.55	5.66	87	13,36,173	2,31,559
25-Sep-2025	5.44	5.77	5.44	5.76	91	1,54,822	15,664
26-Sep-2025	5.61	5.81	5.58	5.79	36	34,814	4,184
29-Sep-2025	5.97	5.97	5.6	5.76	65	53,333	5,820
30-Sep-2025	5.81	5.81	5.62	5.7	15	3,294	572
01-Oct-2025	5.59	5.78	5.59	5.67	33	15,289	2,475
03-Oct-2025	5.79	5.79	5.63	5.69	33	13,660	2,199
06-Oct-2025	5.77	5.77	5.63	5.69	42	29,623	5,232
07-Oct-2025	5.77	5.77	5.49	5.67	67	12,14,147	2,04,758
08-Oct-2025	5.51	5.75	5.41	5.5	145	11,49,103	1,91,172
09-Oct-2025	5.61	5.68	5.5	5.52	66	1,55,149	26,223
10-Oct-2025	5.53	5.7	5.5	5.51	84	1,50,613	15,354
13-Oct-2025	5.8	6.25	5.55	5.73	617	15,42,804	1,42,906
14-Oct-2025	6.16	6.87	5.91	6.21	1,295	57,75,700	2,70,653
15-Oct-2025	6.33	7.4	6.27	6.38	1,850	53,01,358	3,64,623
16-Oct-2025	6.46	6.49	6.01	6.11	529	7,64,003	73,913
17-Oct-2025	6.25	6.4	5.52	5.75	399	11,73,523	1,28,462

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice