Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹6.35

(-2.76%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	5.14	5.14	4.76	4.88	110	1,71,339	12,364
23-Dec-2025	4.81	5.85	4.81	5.85	290	36,45,699	4,43,991
24-Dec-2025	6.06	6.5	5.99	6.41	589	73,27,039	8,82,228
26-Dec-2025	6.5	6.79	5.7	6.61	718	2,30,10,904	30,46,220
29-Dec-2025	6.74	6.74	6.2	6.45	254	47,55,734	7,12,675
30-Dec-2025	6.59	6.59	6.13	6.4	139	67,62,892	10,19,461
31-Dec-2025	6.4	6.72	6.1	6.4	346	1,02,94,724	15,61,406
01-Jan-2026	6.7	7.39	6.11	6.51	170	14,45,341	1,93,866
02-Jan-2026	6.44	6.6	6.3	6.44	261	32,85,449	3,83,488
05-Jan-2026	6.48	6.7	6.37	6.6	177	16,77,744	2,10,588
06-Jan-2026	6.73	6.8	6.53	6.64	185	15,59,522	1,50,642
07-Jan-2026	6.76	6.76	6.11	6.72	197	7,06,114	69,530
08-Jan-2026	6.85	7.04	6.2	6.31	223	51,81,453	7,83,996
09-Jan-2026	6.18	6.69	6.15	6.2	226	54,82,842	8,49,965
12-Jan-2026	6.35	6.8	6.15	6.36	196	4,98,568	36,871
13-Jan-2026	6.69	6.69	6.25	6.53	152	12,91,087	1,50,784
14-Jan-2026	6.16	6.63	6.16	6.37	248	7,12,316	69,611
16-Jan-2026	6.25	6.48	6.2	6.21	147	5,67,309	74,720
19-Jan-2026	6.65	6.65	6.25	6.28	101	3,75,056	46,640
20-Jan-2026	6.25	6.63	6.25	6.53	188	18,11,240	2,09,639
21-Jan-2026	6.64	6.64	6.08	6.35	109	2,54,578	29,690

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice