Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.68 | 7.98 | 7.6 | 7.84 | 81 | 4,39,359 | 56,399 |
02-Apr-2026 | 7.55 | 8.05 | 7.45 | 7.71 | 82 | 10,80,914 | 1,42,704 |
06-Apr-2026 | 7.77 | 8 | 7.51 | 7.55 | 122 | 18,67,891 | 2,40,726 |
07-Apr-2026 | 7.6 | 7.75 | 7.33 | 7.41 | 97 | 10,54,113 | 1,41,010 |
08-Apr-2026 | 7.75 | 7.75 | 7.23 | 7.44 | 108 | 12,38,942 | 1,64,324 |
09-Apr-2026 | 7.74 | 7.74 | 7.34 | 7.68 | 63 | 10,66,951 | 1,40,407 |
10-Apr-2026 | 7.7 | 7.7 | 7.32 | 7.5 | 126 | 21,28,470 | 2,84,144 |
13-Apr-2026 | 7.64 | 7.64 | 7.21 | 7.46 | 174 | 21,72,360 | 2,92,715 |
15-Apr-2026 | 7.31 | 7.6 | 7.09 | 7.3 | 103 | 17,53,905 | 2,42,612 |
16-Apr-2026 | 7.3 | 7.3 | 7 | 7.02 | 128 | 13,71,459 | 1,91,561 |
17-Apr-2026 | 6.9 | 7.23 | 6.9 | 7.04 | 99 | 7,09,650 | 1,00,542 |
20-Apr-2026 | 7.25 | 7.35 | 7.1 | 7.16 | 53 | 6,86,310 | 93,954 |
21-Apr-2026 | 7.16 | 7.34 | 7.04 | 7.05 | 48 | 3,31,505 | 46,675 |
22-Apr-2026 | 7.08 | 7.27 | 6.93 | 7.05 | 60 | 6,48,299 | 91,156 |
23-Apr-2026 | 7.28 | 7.28 | 7.01 | 7.21 | 66 | 10,25,599 | 1,42,146 |
24-Apr-2026 | 7 | 7.4 | 7 | 7.35 | 52 | 9,02,704 | 1,23,590 |
27-Apr-2026 | 7.3 | 7.71 | 7.3 | 7.67 | 102 | 25,17,097 | 3,31,940 |
28-Apr-2026 | 7.95 | 7.95 | 7.3 | 7.4 | 129 | 26,42,355 | 3,50,259 |
29-Apr-2026 | 7.68 | 7.68 | 7.3 | 7.47 | 53 | 7,49,158 | 1,00,238 |
30-Apr-2026 | 7.69 | 7.69 | 7.2 | 7.52 | 37 | 3,47,956 | 47,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
