Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7.02 | 7.1 | 6.76 | 6.99 | 110 | 10,68,339 | 1,52,593 |
05-Mar-2026 | 6.96 | 7.33 | 6.96 | 7.33 | 202 | 44,75,075 | 6,17,598 |
06-Mar-2026 | 7.69 | 7.69 | 7.4 | 7.69 | 154 | 30,35,957 | 3,97,066 |
09-Mar-2026 | 8 | 8.07 | 7.84 | 8.07 | 296 | 87,26,016 | 10,85,496 |
10-Mar-2026 | 8.47 | 8.47 | 8.1 | 8.47 | 221 | 65,52,794 | 7,74,096 |
11-Mar-2026 | 8.88 | 8.89 | 8.05 | 8.05 | 378 | 96,59,928 | 11,03,687 |
12-Mar-2026 | 7.65 | 8.29 | 7.65 | 8.25 | 152 | 26,17,261 | 3,34,188 |
13-Mar-2026 | 8.25 | 8.45 | 7.91 | 8.1 | 118 | 10,99,824 | 1,34,456 |
16-Mar-2026 | 8.1 | 8.45 | 7.7 | 7.79 | 145 | 22,81,986 | 2,92,355 |
17-Mar-2026 | 8.15 | 8.15 | 7.41 | 7.41 | 120 | 12,77,971 | 1,67,779 |
18-Mar-2026 | 7.41 | 7.76 | 7.04 | 7.7 | 106 | 20,83,345 | 2,79,589 |
19-Mar-2026 | 8.05 | 8.05 | 7.32 | 7.69 | 94 | 5,56,973 | 70,784 |
20-Mar-2026 | 7.69 | 8 | 7.36 | 7.97 | 93 | 18,79,755 | 2,38,321 |
23-Mar-2026 | 8.2 | 8.2 | 7.58 | 7.63 | 221 | 18,73,151 | 2,45,437 |
24-Mar-2026 | 7.95 | 7.95 | 7.25 | 7.68 | 101 | 11,97,362 | 1,53,666 |
25-Mar-2026 | 7.35 | 7.94 | 7.35 | 7.73 | 121 | 9,35,229 | 1,22,919 |
27-Mar-2026 | 7.94 | 7.94 | 7.43 | 7.71 | 109 | 17,58,052 | 2,26,385 |
30-Mar-2026 | 7.66 | 7.9 | 7.43 | 7.68 | 128 | 21,27,735 | 2,74,141 |
01-Apr-2026 | 7.68 | 7.98 | 7.6 | 7.84 | 81 | 4,39,359 | 56,399 |
02-Apr-2026 | 7.55 | 8.05 | 7.45 | 7.71 | 82 | 10,80,914 | 1,42,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
