Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.49 | 7.49 | 6.81 | 7.1 | 63 | 1,12,523 | 12,790 |
11-Apr-2025 | 6.8 | 7.48 | 6.8 | 7.3 | 139 | 16,50,875 | 2,06,856 |
15-Apr-2025 | 7.15 | 7.43 | 7 | 7.31 | 159 | 16,75,642 | 2,06,344 |
16-Apr-2025 | 7.4 | 7.4 | 7.07 | 7.25 | 77 | 1,09,449 | 11,316 |
17-Apr-2025 | 7.29 | 7.52 | 6.78 | 7.25 | 83 | 75,938 | 5,995 |
21-Apr-2025 | 7.29 | 7.5 | 6.02 | 7.4 | 213 | 9,31,269 | 94,455 |
22-Apr-2025 | 7.8 | 8.87 | 7.6 | 7.72 | 124 | 3,73,878 | 34,088 |
23-Apr-2025 | 7.7 | 7.7 | 6.8 | 7.69 | 111 | 4,32,785 | 45,640 |
24-Apr-2025 | 7.69 | 9.22 | 7.54 | 9.16 | 3,139 | 4,53,05,478 | 11,27,247 |
25-Apr-2025 | 9.24 | 10.34 | 8.15 | 10.14 | 6,559 | 2,82,13,905 | 8,89,299 |
28-Apr-2025 | 10.8 | 10.82 | 8.6 | 8.95 | 1,166 | 41,17,026 | 2,34,112 |
29-Apr-2025 | 9.7 | 9.7 | 8.06 | 8.3 | 1,265 | 54,99,057 | 1,96,519 |
30-Apr-2025 | 8.3 | 8.69 | 7.95 | 8.25 | 281 | 4,59,908 | 55,167 |
02-May-2025 | 7.84 | 8.66 | 7.84 | 8.49 | 286 | 12,51,491 | 1,47,292 |
05-May-2025 | 8.49 | 8.89 | 8.11 | 8.19 | 184 | 5,59,026 | 67,061 |
06-May-2025 | 8.19 | 8.54 | 8 | 8.05 | 122 | 2,96,478 | 36,179 |
07-May-2025 | 7.89 | 8.45 | 7.65 | 8.09 | 204 | 10,07,208 | 1,26,346 |
08-May-2025 | 8.09 | 8.4 | 7.76 | 8.24 | 94 | 1,62,965 | 20,139 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
