Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.08 | 7.08 | 6.85 | 7 | 172 | 21,68,769 | 2,20,408 |
29-Jun-2026 | 6.75 | 7.1 | 6.75 | 7.03 | 250 | 11,97,949 | 1,14,594 |
30-Jun-2026 | 7.12 | 7.14 | 6.8 | 7.08 | 144 | 30,45,797 | 3,21,761 |
01-Jul-2026 | 6.91 | 7.17 | 6.57 | 7.08 | 197 | 22,18,418 | 2,00,569 |
02-Jul-2026 | 7.13 | 7.85 | 6.84 | 7.13 | 347 | 41,70,748 | 3,72,393 |
03-Jul-2026 | 7.13 | 7.39 | 6.92 | 7.3 | 268 | 30,74,123 | 3,92,137 |
06-Jul-2026 | 7.89 | 7.9 | 7.1 | 7.27 | 175 | 38,33,323 | 2,82,805 |
07-Jul-2026 | 7.53 | 7.56 | 7.1 | 7.42 | 118 | 10,52,250 | 1,18,636 |
08-Jul-2026 | 7.29 | 7.45 | 7.09 | 7.29 | 162 | 21,92,899 | 2,50,578 |
09-Jul-2026 | 7.3 | 7.3 | 6.86 | 6.92 | 128 | 3,99,146 | 44,115 |
10-Jul-2026 | 6.86 | 6.86 | 6.4 | 6.54 | 380 | 32,97,765 | 4,01,992 |
13-Jul-2026 | 6.48 | 6.82 | 6.14 | 6.3 | 293 | 10,07,902 | 87,718 |
14-Jul-2026 | 6.31 | 6.66 | 6.25 | 6.36 | 132 | 2,09,819 | 12,762 |
15-Jul-2026 | 6.25 | 6.39 | 6.09 | 6.16 | 91 | 2,60,747 | 37,892 |
16-Jul-2026 | 6.16 | 6.41 | 6.16 | 6.25 | 31 | 3,58,392 | 30,720 |
17-Jul-2026 | 6.07 | 6.8 | 6.07 | 6.22 | 110 | 20,76,154 | 2,75,468 |
20-Jul-2026 | 5.78 | 6.47 | 5.78 | 6.17 | 126 | 2,94,701 | 31,449 |
21-Jul-2026 | 6.46 | 6.46 | 6.12 | 6.21 | 37 | 88,790 | 12,337 |
22-Jul-2026 | 6.33 | 6.33 | 5.85 | 6.11 | 72 | 4,03,072 | 46,385 |
23-Jul-2026 | 5.9 | 6.11 | 5.8 | 6.1 | 116 | 4,71,404 | 51,372 |
24-Jul-2026 | 6.26 | 6.26 | 5.99 | 6.17 | 50 | 58,376 | 7,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
