Vivimed Labs.

Vivimed Labs Ltd Historical Data

NSEBSE

₹5.55

(-4.97%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	8.36	8.36	7.63	7.7	613	16,33,738.65	1,18,840
26-Feb-2026	7.7	7.94	7.45	7.52	394	10,44,602.19	99,306
27-Feb-2026	7.67	7.89	7.51	7.57	606	15,73,625.5	1,36,333
02-Mar-2026	7.57	7.57	7.2	7.2	331	11,39,916	1,32,126
04-Mar-2026	7.2	7.2	6.9	6.93	444	10,54,276.92	1,04,135
05-Mar-2026	7.27	7.27	6.95	7.1	265	3,30,113.06	30,070
06-Mar-2026	7.1	7.45	7	7.11	490	11,11,265.98	93,909
09-Mar-2026	6.9	7.1	6.76	6.79	416	17,42,251.02	2,12,582
10-Mar-2026	7.12	7.12	6.76	6.83	311	8,51,028.23	91,088
11-Mar-2026	6.98	7.17	6.96	7.16	271	18,49,025.75	2,24,569
12-Mar-2026	7.15	7.15	6.92	6.96	415	12,06,122.89	1,20,618
13-Mar-2026	7.19	7.19	6.8	6.88	434	13,68,806.14	1,61,150
16-Mar-2026	6.88	7.05	6.54	6.61	515	10,04,017.07	95,743
17-Mar-2026	6.7	6.7	6.36	6.42	344	29,61,376.66	4,33,438
18-Mar-2026	6.55	6.69	6.45	6.52	242	6,62,922.66	82,428
19-Mar-2026	6.49	6.6	6.31	6.39	341	15,08,625.71	2,04,847
20-Mar-2026	6.63	6.63	6.2	6.28	274	7,67,550.76	82,226
23-Mar-2026	6.28	6.28	5.97	5.99	365	10,48,751.05	1,57,871
24-Mar-2026	6	6.14	5.87	5.9	405	9,46,644.26	1,43,293
25-Mar-2026	5.88	6.04	5.8	5.84	572	12,94,243.34	1,82,962

Vivimed Labs.: Related NEWS

No Record Found

Invest wise with Expert advice