Home > Share Market > Stocks > Vivimed Labs > VIVIMEDLAB Share Price History

Vivimed Labs - VIVIMEDLAB Share Price History

Vivimed Labs

CMP as on 16-May-22 15:29

14.50

Open

₹ 14.05

Turnover (lac)

₹ 16

Prev. Close

₹ 13.75

Day's Vol (shares)

₹ 1,07,709

Day's Range (₹)

₹ 13.80
₹ 14.85

Vivimed Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 14.10 14.90 13.80 14.40 621 1.55 64,570 1.05 0.30
13-May-2022 13.40 14.10 13.30 13.80 634 1.31 55,471 0.80 0.40
12-May-2022 13.30 13.70 13.10 13.40 646 1.60 88,273 0.60 0.10
11-May-2022 14.50 14.50 13 13.80 963 2.56 148,937 1.45 -0.70
10-May-2022 14.50 14.80 14.10 14.20 560 1.33 63,788 0.70 -0.30
09-May-2022 14.50 14.80 14.10 14.50 688 1.79 77,151 0.70 -0.10
06-May-2022 14.50 14.80 14.20 14.60 952 2.27 104,179 0.65 0.10
05-May-2022 14.90 15.20 14.60 14.70 652 1.65 74,575 0.65 -0.30
04-May-2022 15.40 15.40 14.60 14.80 892 2.13 101,329 0.85 -0.70
02-May-2022 15.20 15.50 15 15.20 673 3.75 193,774 0.45 -0
29-Apr-2022 15.90 16.60 15 15.20 1,276 4.83 201,035 1.60 -0.70
28-Apr-2022 16.20 16.20 15.30 15.50 1,112 4.59 201,695 0.85 -0.60
27-Apr-2022 16 16.30 15.80 15.90 760 3.29 145,351 0.55 -0.20
26-Apr-2022 16.20 16.70 16.10 16.20 778 2.97 104,479 0.60 0
25-Apr-2022 16.10 16.50 16.10 16.10 807 3.73 145,535 0.40 0
22-Apr-2022 16.50 16.50 16.10 16.30 746 2.92 96,199 0.40 -0.10
21-Apr-2022 16.40 16.70 16.20 16.40 689 1.91 65,452 0.55 0
20-Apr-2022 16.50 16.50 16.10 16.20 830 6.48 318,548 0.40 -0.40
19-Apr-2022 16.70 17 16.10 16.30 1,339 6.05 213,157 0.85 -0.40
18-Apr-2022 16.90 17 16.50 16.70 907 3.42 121,214 0.50 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity