VJTF Eduservices

VJTF Eduservices Ltd Historical Data

NSEBSE

₹90

(4.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	76.56	76.56	70	70.97	25	69,022	944
13-Jun-2025	75	85.16	74	77.28	93	6,49,498	3,950
16-Jun-2025	83.49	92.73	76.01	90.99	150	10,93,498	11,557
17-Jun-2025	98.73	104.1	90.1	97.38	132	5,77,440	2,975
18-Jun-2025	104.99	104.99	90.05	100.78	136	2,30,726	1,467
19-Jun-2025	100	100	91.19	99.39	32	52,493	407
20-Jun-2025	99	99	90	90.07	24	87,825	963
23-Jun-2025	96.8	96.8	87.26	92.51	25	31,795	323
24-Jun-2025	99.9	99.9	90	96.52	35	82,977	782
25-Jun-2025	96.3	98.99	90.01	97.99	17	50,183	509
26-Jun-2025	91.05	97.74	91.05	92.08	8	2,484	14
27-Jun-2025	99.9	99.9	94.1	96.22	30	1,16,423	1,143
30-Jun-2025	95.03	95.03	91.1	92.25	20	3,913	36
01-Jul-2025	91.1	91.1	84.1	88.98	39	1,42,364	1,437
02-Jul-2025	88.54	89.96	81.3	88.02	12	3,008	24
03-Jul-2025	88.9	88.9	82.01	86.35	19	66,329	719
04-Jul-2025	91	91	78	79.11	29	1,90,207	2,091
07-Jul-2025	83.2	83.2	79	80.04	26	2,00,30,446	2,50,370
08-Jul-2025	82.99	84.5	80.11	83.68	11	19,491	221
09-Jul-2025	86	88	85.8	87.23	12	42,982	484
10-Jul-2025	86	86.47	84.05	86.13	19	53,971	628
11-Jul-2025	86.13	92	86.13	90	19	72,528	679

VJTF Eduservices: Related NEWS

No Record Found

Invest wise with Expert advice