VJTF Eduservices

VJTF Eduservices Ltd Historical Data

NSEBSE

₹113.8

(1.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	88.9	88.9	82.01	86.35	19	66,329	719
04-Jul-2025	91	91	78	79.11	29	1,90,207	2,091
07-Jul-2025	83.2	83.2	79	80.04	26	2,00,30,446	2,50,370
08-Jul-2025	82.99	84.5	80.11	83.68	11	19,491	221
09-Jul-2025	86	88	85.8	87.23	12	42,982	484
10-Jul-2025	86	86.47	84.05	86.13	19	53,971	628
11-Jul-2025	86.13	92	86.13	90	19	72,528	679
14-Jul-2025	90	90	86.51	88	9	78,354	871
15-Jul-2025	92.99	92.99	83.02	89	10	9,070	102
16-Jul-2025	95	95	84	85.52	19	14,167	149
17-Jul-2025	85.52	94.07	85.52	94	20	2,93,472	3,139
18-Jul-2025	100	100	87.3	90.28	14	5,772	43
21-Jul-2025	95.8	95.8	87	94	9	36,748	391
22-Jul-2025	99.28	100.01	89.99	96.57	30	2,18,029	1,786
23-Jul-2025	87.3	102	87.3	101.59	106	5,20,739	3,284
24-Jul-2025	104.02	111.74	101.98	111.74	123	22,61,677	19,776
25-Jul-2025	115.99	121.8	101.3	107.27	124	4,90,895	2,588
28-Jul-2025	97.02	102.11	96.65	100.91	42	4,08,224	3,063
29-Jul-2025	101.01	105	100.05	105	31	1,70,573	1,642
30-Jul-2025	105.01	109.75	104.01	106.99	18	24,156	227
31-Jul-2025	101.7	112.33	101.65	112.33	20	53,945	494
01-Aug-2025	107.05	114	106.75	113.8	32	1,94,044	1,774

VJTF Eduservices: Related NEWS

No Record Found

Invest wise with Expert advice