Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 72.06 | 72.06 | 71.4 | 71.4 | 6 | 15,002 | 200 |
22-Jul-2026 | 71.4 | 71.4 | 62 | 70.89 | 9 | 15,237 | 184 |
24-Jul-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 70 | 1 |
27-Jul-2026 | 70 | 71.49 | 65.75 | 70.51 | 25 | 1,06,727 | 824 |
28-Jul-2026 | 66.35 | 68.98 | 65 | 68.98 | 7 | 20,926 | 307 |
29-Jul-2026 | 64.9 | 79.9 | 62 | 76.45 | 26 | 1,24,067 | 885 |
30-Jul-2026 | 71.9 | 74.82 | 66.2 | 72.48 | 21 | 68,338 | 633 |
31-Jul-2026 | 69.01 | 72.48 | 69 | 72.3 | 6 | 2,619 | 27 |
05-Aug-2026 | 71.94 | 71.94 | 71.94 | 71.94 | 1 | 71 | 1 |
06-Aug-2026 | 67.65 | 69.99 | 65.66 | 69.99 | 6 | 6,915 | 96 |
10-Aug-2026 | 65.85 | 76.45 | 65 | 75.97 | 10 | 48,790 | 654 |
11-Aug-2026 | 71.45 | 73.8 | 67.01 | 67.15 | 7 | 20,655 | 150 |
12-Aug-2026 | 67.15 | 73.9 | 67.15 | 67.36 | 8 | 67,626 | 1,003 |
13-Aug-2026 | 63.36 | 69.9 | 60 | 69 | 17 | 9,338 | 142 |
14-Aug-2026 | 68.31 | 68.66 | 61.1 | 68 | 19 | 13,794 | 209 |
17-Aug-2026 | 68 | 68 | 66.1 | 67.66 | 4 | 268 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
