Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 93.55 | 96 | 86.4 | 96 | 9 | 5,523 | 43 |
18-Dec-2025 | 96 | 96 | 86.7 | 89.6 | 19 | 28,581 | 318 |
19-Dec-2025 | 98.55 | 98.55 | 86.05 | 97.4 | 11 | 23,081 | 122 |
22-Dec-2025 | 90.1 | 97.35 | 87.7 | 87.8 | 9 | 28,547 | 321 |
23-Dec-2025 | 96.55 | 96.55 | 88.15 | 94.8 | 9 | 2,739 | 28 |
24-Dec-2025 | 85.55 | 101.8 | 85.55 | 93.25 | 19 | 12,500 | 64 |
26-Dec-2025 | 90 | 90 | 84.25 | 86.15 | 4 | 348 | 2 |
29-Dec-2025 | 80.55 | 93 | 77.55 | 90.65 | 26 | 13,47,919 | 16,500 |
30-Dec-2025 | 95 | 95 | 83 | 94.3 | 20 | 97,629 | 1,025 |
31-Dec-2025 | 100 | 102.8 | 94.5 | 96.75 | 21 | 9,222 | 87 |
01-Jan-2026 | 106.42 | 106.42 | 96.95 | 96.95 | 11 | 11,834 | 113 |
02-Jan-2026 | 106.64 | 106.64 | 87.3 | 95.94 | 21 | 6,152 | 46 |
06-Jan-2026 | 105.52 | 105.52 | 86.35 | 89.69 | 48 | 2,24,477 | 1,362 |
07-Jan-2026 | 91.49 | 91.49 | 81.03 | 91.28 | 21 | 1,22,224 | 1,335 |
08-Jan-2026 | 85.55 | 90 | 83.36 | 86.68 | 12 | 3,956 | 43 |
09-Jan-2026 | 85 | 86.25 | 78.02 | 78.11 | 33 | 1,08,707 | 1,354 |
12-Jan-2026 | 84.76 | 84.76 | 78.99 | 83.83 | 13 | 50,775 | 589 |
13-Jan-2026 | 83.4 | 83.4 | 76.05 | 76.52 | 28 | 49,824 | 628 |
14-Jan-2026 | 74.01 | 81.98 | 72.01 | 81.47 | 13 | 1,65,284 | 1,066 |
16-Jan-2026 | 87.99 | 87.99 | 73.7 | 81.76 | 10 | 7,254 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
