VJTF Eduservices

VJTF Eduservices Ltd Historical Data

NSEBSE

₹78.25

(-9.38%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	94.3	94.38	94.1	94.38	5	12,253	65
19-DEC-2024	91.54	95	90.5	95	28	4,88,776	5,060
20-DEC-2024	101.01	101.99	92	95.8	35	14,959	155
23-DEC-2024	100.01	100.01	96.01	96.01	8	5,059	51
24-DEC-2024	95.53	95.53	95.01	95.1	5	21,403	223
26-DEC-2024	95.1	95.16	95.1	95.16	2	761	8
27-DEC-2024	95.16	95.16	95	95	12	11,211	110
30-DEC-2024	94.5	95	91	95	10	3,841	41
31-DEC-2024	95	103.96	93.01	103.5	11	14,509	149
01-JAN-2025	103	103	94.05	99	21	4,634	46
02-JAN-2025	99	102	90.05	101.9	20	6,716	50
03-JAN-2025	103	103	95.05	100.9	21	7,326	69
06-JAN-2025	90.85	100.6	90.85	92.5	21	8,394	70
07-JAN-2025	84	98.05	84	96.5	16	9,750	101
08-JAN-2025	95.05	101	87	99.45	46	2,98,457	2,331
09-JAN-2025	105	105	90	90.7	31	2,59,486	2,105
10-JAN-2025	98	98	83.4	92.65	13	54,325	587
13-JAN-2025	92.65	92.65	83.55	83.7	24	68,801	647
14-JAN-2025	83.7	85.95	80	83.55	12	16,950	205
15-JAN-2025	89.95	89.95	83	83.55	13	68,654	826
16-JAN-2025	91.8	91.8	83.3	86.35	18	51,411	562

VJTF Eduservices: Related NEWS

No Record Found

Invest wise with Expert advice