Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 127.95 | 127.95 | 115.9 | 116.5 | 21 | 3,084 | 26 |
27-Oct-2025 | 114.2 | 114.2 | 114.2 | 114.2 | 3 | 456 | 4 |
29-Oct-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 9 | 47,019 | 420 |
30-Oct-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 3 | 22,390 | 200 |
31-Oct-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 4 | 23,376 | 213 |
03-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 4 | 1,721 | 16 |
10-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 4,949 | 46 |
13-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 322 | 3 |
14-Nov-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 2 | 219 | 2 |
17-Nov-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 111 | 1 |
18-Nov-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 111 | 1 |
20-Nov-2025 | 111.25 | 111.25 | 110 | 110 | 3 | 331 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.