Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 107.1 | 113.95 | 107 | 113.4 | 9 | 8,526 | 78 |
09-Sep-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 1 | 113 | 1 |
10-Sep-2025 | 113.95 | 113.95 | 107.8 | 113.95 | 18 | 7,482 | 69 |
12-Sep-2025 | 113.2 | 113.2 | 108.35 | 109.05 | 14 | 2,872 | 26 |
15-Sep-2025 | 109.05 | 114.4 | 109.05 | 113.8 | 9 | 12,741 | 112 |
16-Sep-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
17-Sep-2025 | 113 | 114.95 | 113 | 114.95 | 4 | 6,224 | 55 |
18-Sep-2025 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 115 | 1 |
19-Sep-2025 | 118.95 | 118.95 | 114.5 | 117 | 3 | 5,960 | 52 |
22-Sep-2025 | 121.5 | 121.5 | 121.5 | 121.5 | 1 | 121 | 1 |
23-Sep-2025 | 119.4 | 119.4 | 115.45 | 119 | 5 | 3,709 | 32 |
24-Sep-2025 | 117.8 | 121.95 | 113.05 | 115.05 | 35 | 3,82,764 | 3,176 |
25-Sep-2025 | 119.95 | 119.95 | 109.3 | 119.3 | 5 | 696 | 6 |
26-Sep-2025 | 120.95 | 120.95 | 113.65 | 118.75 | 13 | 2,429 | 21 |
29-Sep-2025 | 121.95 | 121.95 | 113 | 113.6 | 14 | 16,509 | 140 |
30-Sep-2025 | 118.95 | 118.95 | 113 | 113 | 4 | 571 | 5 |
01-Oct-2025 | 118.6 | 118.6 | 118.6 | 118.6 | 1 | 118 | 1 |
03-Oct-2025 | 124.45 | 124.45 | 117.05 | 117.55 | 18 | 13,580 | 112 |
06-Oct-2025 | 123 | 123 | 111.75 | 115 | 20 | 4,776 | 42 |
07-Oct-2025 | 120.4 | 120.4 | 110 | 110 | 10 | 1,804 | 16 |
08-Oct-2025 | 110 | 115.3 | 110 | 115.2 | 6 | 4,970 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.