Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 115.99 | 121.8 | 101.3 | 107.27 | 124 | 4,90,895 | 2,588 |
28-Jul-2025 | 97.02 | 102.11 | 96.65 | 100.91 | 42 | 4,08,224 | 3,063 |
29-Jul-2025 | 101.01 | 105 | 100.05 | 105 | 31 | 1,70,573 | 1,642 |
30-Jul-2025 | 105.01 | 109.75 | 104.01 | 106.99 | 18 | 24,156 | 227 |
31-Jul-2025 | 101.7 | 112.33 | 101.65 | 112.33 | 20 | 53,945 | 494 |
01-Aug-2025 | 107.05 | 114 | 106.75 | 113.8 | 32 | 1,94,044 | 1,774 |
04-Aug-2025 | 110.55 | 113 | 108.3 | 113 | 15 | 3,279 | 30 |
05-Aug-2025 | 112.9 | 114.55 | 111 | 111 | 10 | 2,21,530 | 1,961 |
08-Aug-2025 | 113.9 | 113.9 | 109.1 | 109.1 | 18 | 19,873 | 182 |
11-Aug-2025 | 112.8 | 112.8 | 103.65 | 109.85 | 15 | 5,157 | 49 |
12-Aug-2025 | 109.95 | 109.95 | 105.35 | 109.95 | 6 | 2,964 | 28 |
14-Aug-2025 | 109.05 | 109.05 | 104.75 | 109 | 19 | 24,778 | 236 |
18-Aug-2025 | 109.05 | 112 | 109.05 | 111.95 | 13 | 1,33,877 | 1,227 |
21-Aug-2025 | 117.45 | 117.45 | 110.05 | 116.1 | 14 | 5,545 | 48 |
22-Aug-2025 | 112.95 | 118.4 | 110.35 | 117.8 | 26 | 80,579 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.