Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80.02 | 88.79 | 80.02 | 87.86 | 4 | 3,088 | 37 |
11-Apr-2025 | 89.62 | 89.62 | 84.01 | 88 | 6 | 2,244 | 15 |
15-Apr-2025 | 87.99 | 87.99 | 78.56 | 87.73 | 18 | 21,182 | 226 |
16-Apr-2025 | 78.25 | 87.73 | 78.25 | 87.73 | 2 | 165 | 2 |
17-Apr-2025 | 85 | 85 | 81.1 | 81.1 | 9 | 18,522 | 221 |
21-Apr-2025 | 81.1 | 85 | 81.1 | 84.93 | 8 | 18,639 | 219 |
22-Apr-2025 | 87 | 87 | 81.1 | 86.54 | 3 | 9,433 | 109 |
24-Apr-2025 | 84 | 84.01 | 84 | 84 | 5 | 14,952 | 178 |
25-Apr-2025 | 84 | 84 | 84 | 84 | 3 | 20,076 | 239 |
28-Apr-2025 | 84 | 88.97 | 78.51 | 78.51 | 5 | 507 | 6 |
29-Apr-2025 | 79.01 | 84 | 79.01 | 84 | 7 | 1,981 | 17 |
30-Apr-2025 | 84 | 86 | 84 | 86 | 2 | 170 | 2 |
05-May-2025 | 86 | 88 | 86 | 87 | 3 | 260 | 3 |
06-May-2025 | 85.26 | 85.26 | 85.26 | 85.26 | 3 | 1,023 | 12 |
07-May-2025 | 77.5 | 84.95 | 75.33 | 75.59 | 4 | 3,628 | 47 |
08-May-2025 | 87.99 | 87.99 | 76 | 81.79 | 30 | 1,01,664 | 60 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
