Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 67 | 1 |
20-Aug-2026 | 61.7 | 70.93 | 61.7 | 70.93 | 14 | 25,054 | 284 |
21-Aug-2026 | 68.99 | 69.9 | 66.7 | 69.88 | 11 | 2,312 | 25 |
25-Aug-2026 | 69.9 | 69.95 | 69.9 | 69.95 | 2 | 1,467 | 21 |
26-Aug-2026 | 70.01 | 70.01 | 70 | 70 | 2 | 140 | 2 |
31-Aug-2026 | 70 | 70 | 69.7 | 69.7 | 2 | 8,643 | 124 |
02-Sep-2026 | 67.68 | 67.68 | 67.66 | 67.66 | 6 | 14,211 | 210 |
04-Sep-2026 | 67.33 | 77.8 | 61.15 | 75.9 | 18 | 60,339 | 566 |
07-Sep-2026 | 75 | 75 | 66.21 | 71.49 | 42 | 50,891 | 582 |
08-Sep-2026 | 67.25 | 70.06 | 67 | 70.06 | 3 | 338 | 3 |
09-Sep-2026 | 70 | 74.8 | 64.01 | 69.8 | 15 | 18,118 | 140 |
10-Sep-2026 | 74.45 | 74.45 | 73.84 | 73.84 | 2 | 148 | 1 |
11-Sep-2026 | 73.84 | 73.84 | 73.84 | 73.84 | 1 | 73 | 1 |
17-Sep-2026 | 69.45 | 70.95 | 64.35 | 65.74 | 9 | 19,543 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
