Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 1,725 | 25 |
30-Sep-2026 | 65.65 | 69 | 64.35 | 67.01 | 29 | 4,594 | 62 |
01-Oct-2026 | 67.01 | 69 | 65.01 | 68.4 | 13 | 4,375 | 65 |
06-Oct-2026 | 63.95 | 68.39 | 63.01 | 65.14 | 5 | 323 | 3 |
07-Oct-2026 | 64 | 64 | 64 | 64 | 2 | 1,920 | 30 |
08-Oct-2026 | 64 | 66.99 | 60.8 | 61.07 | 21 | 58,817 | 947 |
09-Oct-2026 | 61.11 | 63.77 | 61.11 | 63.77 | 8 | 17,238 | 280 |
12-Oct-2026 | 63.65 | 64.99 | 63.65 | 64.4 | 4 | 9,677 | 152 |
13-Oct-2026 | 61.2 | 64.96 | 61.2 | 64.35 | 6 | 927 | 14 |
14-Oct-2026 | 61.2 | 64 | 61.2 | 63.99 | 6 | 14,509 | 236 |
15-Oct-2026 | 60.8 | 63 | 60.8 | 63 | 4 | 6,751 | 111 |
16-Oct-2026 | 59.85 | 64.14 | 59.85 | 61.67 | 13 | 29,336 | 349 |
19-Oct-2026 | 59.8 | 64.5 | 58.6 | 61.5 | 10 | 13,807 | 222 |
21-Oct-2026 | 61.5 | 61.5 | 59 | 59 | 2 | 5,925 | 100 |
22-Oct-2026 | 57 | 59.99 | 56.1 | 59.99 | 3 | 34,211 | 575 |
23-Oct-2026 | 57 | 62.98 | 57 | 57.06 | 9 | 22,887 | 308 |
26-Oct-2026 | 54.22 | 54.62 | 54.21 | 54.23 | 7 | 8,302 | 153 |
27-Oct-2026 | 56.94 | 56.94 | 51.73 | 56.31 | 8 | 10,803 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
