Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 2,120 | 25 |
24-Mar-2026 | 97.99 | 97.99 | 68.75 | 93.04 | 31 | 1,90,245 | 1,758 |
25-Mar-2026 | 89.1 | 95.88 | 80 | 95.41 | 30 | 18,170 | 157 |
27-Mar-2026 | 104 | 104 | 81.16 | 96.7 | 25 | 40,302 | 252 |
30-Mar-2026 | 78.1 | 90.5 | 78.1 | 90.49 | 8 | 29,945 | 204 |
01-Apr-2026 | 103.3 | 103.3 | 80 | 89.8 | 13 | 41,606 | 470 |
02-Apr-2026 | 83.1 | 88 | 81 | 88 | 5 | 8,595 | 104 |
06-Apr-2026 | 76.31 | 87.99 | 76.31 | 87.49 | 4 | 3,092 | 30 |
07-Apr-2026 | 86.55 | 86.55 | 80 | 85.94 | 8 | 3,390 | 36 |
08-Apr-2026 | 85.9 | 86 | 85.9 | 86 | 2 | 2,149 | 25 |
09-Apr-2026 | 85.5 | 85.5 | 80.2 | 81 | 5 | 9,117 | 106 |
10-Apr-2026 | 85 | 91.9 | 80 | 84.95 | 21 | 65,769 | 606 |
15-Apr-2026 | 84.8 | 98 | 84.79 | 97.9 | 15 | 1,71,465 | 1,814 |
16-Apr-2026 | 98.98 | 98.98 | 83.2 | 98.21 | 23 | 16,150 | 130 |
17-Apr-2026 | 98.98 | 98.98 | 85.65 | 89 | 53 | 2,04,216 | 2,127 |
20-Apr-2026 | 89.7 | 90.99 | 83.1 | 85.91 | 29 | 28,805 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
