Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 82.65 | 88 | 75.25 | 81.97 | 16 | 3,778 | 32 |
02-Feb-2026 | 88 | 88 | 73.78 | 86.44 | 21 | 1,43,820 | 1,202 |
03-Feb-2026 | 80 | 85.95 | 78.01 | 85.77 | 6 | 20,784 | 245 |
05-Feb-2026 | 88.77 | 90 | 80 | 88.42 | 9 | 46,785 | 527 |
06-Feb-2026 | 104 | 104 | 80.06 | 92.1 | 32 | 71,763 | 640 |
09-Feb-2026 | 92.1 | 98.79 | 82.01 | 94.89 | 14 | 43,259 | 433 |
10-Feb-2026 | 93 | 94.4 | 91 | 94 | 11 | 25,626 | 275 |
11-Feb-2026 | 94 | 94 | 76.49 | 92.5 | 15 | 35,771 | 379 |
12-Feb-2026 | 93.95 | 95 | 75 | 93.97 | 24 | 1,00,388 | 862 |
13-Feb-2026 | 93.9 | 93.9 | 93 | 93 | 10 | 21,031 | 224 |
16-Feb-2026 | 82 | 94.5 | 82 | 84.56 | 20 | 29,599 | 326 |
17-Feb-2026 | 92 | 94 | 87 | 87 | 17 | 47,923 | 362 |
18-Feb-2026 | 94 | 94 | 85.1 | 85.1 | 4 | 367 | 3 |
19-Feb-2026 | 94 | 94 | 85.5 | 93.08 | 12 | 12,983 | 131 |
23-Feb-2026 | 94 | 94.95 | 85.05 | 93.94 | 11 | 45,005 | 506 |
24-Feb-2026 | 93.5 | 93.5 | 88 | 91.92 | 5 | 831 | 8 |
25-Feb-2026 | 86.5 | 91.9 | 86.5 | 91.9 | 5 | 4,654 | 50 |
26-Feb-2026 | 93 | 95 | 87.1 | 87.1 | 6 | 8,542 | 90 |
27-Feb-2026 | 103.3 | 103.3 | 85.1 | 98.2 | 16 | 90,641 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
