Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 117.45 | 117.45 | 110.05 | 116.1 | 14 | 5,545 | 48 |
22-Aug-2025 | 112.95 | 118.4 | 110.35 | 117.8 | 26 | 80,579 | 685 |
25-Aug-2025 | 117.8 | 117.8 | 111.95 | 111.95 | 3 | 342 | 3 |
26-Aug-2025 | 106.4 | 111 | 106.4 | 110.9 | 5 | 64,049 | 579 |
28-Aug-2025 | 110.05 | 113.9 | 106.5 | 113.9 | 10 | 1,21,320 | 1,097 |
29-Aug-2025 | 113.8 | 113.8 | 111.05 | 113.8 | 4 | 452 | 4 |
01-Sep-2025 | 113.8 | 113.8 | 112.05 | 112.85 | 4 | 1,356 | 12 |
02-Sep-2025 | 113.05 | 113.05 | 112.05 | 113 | 7 | 6,430 | 57 |
04-Sep-2025 | 113 | 113 | 113 | 113 | 3 | 565 | 5 |
05-Sep-2025 | 114.8 | 114.8 | 111.95 | 111.95 | 7 | 1,133 | 10 |
08-Sep-2025 | 107.1 | 113.95 | 107 | 113.4 | 9 | 8,526 | 78 |
09-Sep-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 1 | 113 | 1 |
10-Sep-2025 | 113.95 | 113.95 | 107.8 | 113.95 | 18 | 7,482 | 69 |
12-Sep-2025 | 113.2 | 113.2 | 108.35 | 109.05 | 14 | 2,872 | 26 |
15-Sep-2025 | 109.05 | 114.4 | 109.05 | 113.8 | 9 | 12,741 | 112 |
16-Sep-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
17-Sep-2025 | 113 | 114.95 | 113 | 114.95 | 4 | 6,224 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.