Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 2 | 419 | 5 |
25-May-2026 | 83 | 83 | 81 | 82 | 9 | 14,861 | 180 |
27-May-2026 | 76.7 | 84 | 76.05 | 84 | 3 | 3,582 | 46 |
29-May-2026 | 78.6 | 83.75 | 78 | 83.75 | 9 | 7,615 | 93 |
01-Jun-2026 | 78.4 | 84.95 | 77 | 84.95 | 5 | 4,098 | 50 |
02-Jun-2026 | 79.5 | 81.95 | 77 | 81.95 | 10 | 24,502 | 210 |
03-Jun-2026 | 76.7 | 81.35 | 74.8 | 81.35 | 15 | 67,095 | 856 |
05-Jun-2026 | 76.1 | 78.9 | 65.08 | 66.4 | 228 | 30,88,474 | 37,092 |
08-Jun-2026 | 65.1 | 67.72 | 62.97 | 63.11 | 139 | 5,35,359 | 7,189 |
09-Jun-2026 | 66.99 | 66.99 | 60 | 60.66 | 51 | 1,91,534 | 2,850 |
10-Jun-2026 | 65.7 | 65.7 | 64.38 | 64.38 | 3 | 1,771 | 26 |
11-Jun-2026 | 66.7 | 66.7 | 60 | 62.66 | 19 | 46,286 | 761 |
12-Jun-2026 | 64 | 65.89 | 62 | 63 | 15 | 33,799 | 520 |
15-Jun-2026 | 66 | 66 | 62 | 63.69 | 12 | 13,442 | 200 |
16-Jun-2026 | 64.99 | 64.99 | 58.5 | 59.22 | 26 | 70,434 | 893 |
17-Jun-2026 | 63.5 | 63.5 | 55.08 | 57.76 | 14 | 15,023 | 251 |
18-Jun-2026 | 63 | 63 | 62.82 | 62.83 | 5 | 45,046 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
