Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 99.18 | 99.18 | 80.05 | 84.29 | 17 | 15,704 | 151 |
04-Mar-2026 | 95.48 | 100.9 | 84.29 | 97.22 | 16 | 40,997 | 238 |
05-Mar-2026 | 97.22 | 100 | 85 | 91.9 | 24 | 41,622 | 305 |
06-Mar-2026 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 1,852 | 20 |
09-Mar-2026 | 92 | 92 | 92 | 92 | 1 | 920 | 10 |
10-Mar-2026 | 91.9 | 91.9 | 91.7 | 91.75 | 3 | 1,102 | 12 |
12-Mar-2026 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 96 | 1 |
13-Mar-2026 | 114.6 | 114.6 | 84.36 | 89 | 15 | 14,662 | 167 |
16-Mar-2026 | 89 | 89 | 73 | 88.9 | 6 | 12,690 | 126 |
17-Mar-2026 | 87.79 | 87.79 | 87.79 | 87.79 | 1 | 87 | 1 |
18-Mar-2026 | 85.95 | 86.95 | 76.11 | 78.25 | 7 | 15,291 | 161 |
19-Mar-2026 | 79.82 | 86 | 79.82 | 79.82 | 4 | 2,555 | 29 |
20-Mar-2026 | 85 | 85 | 78 | 84.89 | 7 | 5,275 | 52 |
23-Mar-2026 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 2,120 | 25 |
24-Mar-2026 | 97.99 | 97.99 | 68.75 | 93.04 | 31 | 1,90,245 | 1,758 |
25-Mar-2026 | 89.1 | 95.88 | 80 | 95.41 | 30 | 18,170 | 157 |
27-Mar-2026 | 104 | 104 | 81.16 | 96.7 | 25 | 40,302 | 252 |
30-Mar-2026 | 78.1 | 90.5 | 78.1 | 90.49 | 8 | 29,945 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
