Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 83.4 | 83.4 | 76.05 | 76.52 | 28 | 49,824 | 628 |
14-Jan-2026 | 74.01 | 81.98 | 72.01 | 81.47 | 13 | 1,65,284 | 1,066 |
16-Jan-2026 | 87.99 | 87.99 | 73.7 | 81.76 | 10 | 7,254 | 83 |
19-Jan-2026 | 74.55 | 74.55 | 73.62 | 74.09 | 2 | 148 | 1 |
20-Jan-2026 | 79.48 | 79.48 | 79.48 | 79.48 | 1 | 79 | 1 |
21-Jan-2026 | 79.45 | 79.45 | 72 | 75.01 | 13 | 4,166 | 48 |
22-Jan-2026 | 69.4 | 78.77 | 69 | 78.71 | 12 | 19,696 | 244 |
23-Jan-2026 | 82.5 | 82.5 | 71.13 | 79.88 | 4 | 639 | 7 |
27-Jan-2026 | 82 | 84.98 | 82 | 82 | 4 | 16,566 | 202 |
28-Jan-2026 | 86.87 | 86.87 | 74 | 82.71 | 10 | 1,075 | 12 |
29-Jan-2026 | 76.6 | 78.14 | 76.6 | 76.65 | 4 | 2,306 | 15 |
30-Jan-2026 | 83.99 | 83.99 | 71.01 | 83.49 | 3 | 238 | 2 |
01-Feb-2026 | 82.65 | 88 | 75.25 | 81.97 | 16 | 3,778 | 32 |
02-Feb-2026 | 88 | 88 | 73.78 | 86.44 | 21 | 1,43,820 | 1,202 |
03-Feb-2026 | 80 | 85.95 | 78.01 | 85.77 | 6 | 20,784 | 245 |
05-Feb-2026 | 88.77 | 90 | 80 | 88.42 | 9 | 46,785 | 527 |
06-Feb-2026 | 104 | 104 | 80.06 | 92.1 | 32 | 71,763 | 640 |
09-Feb-2026 | 92.1 | 98.79 | 82.01 | 94.89 | 14 | 43,259 | 433 |
10-Feb-2026 | 93 | 94.4 | 91 | 94 | 11 | 25,626 | 275 |
11-Feb-2026 | 94 | 94 | 76.49 | 92.5 | 15 | 35,771 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
