Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 107.85 | 107.85 | 107.85 | 107.85 | 5 | 21,893 | 203 |
02-Dec-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
03-Dec-2025 | 103 | 105 | 102.45 | 103 | 13 | 51,81,997 | 50,311 |
04-Dec-2025 | 108.15 | 108.15 | 97.85 | 99 | 25 | 98,43,728 | 1,00,417 |
05-Dec-2025 | 99 | 99 | 94.4 | 94.4 | 6 | 48,69,887 | 50,203 |
08-Dec-2025 | 94.4 | 94.4 | 89.9 | 89.95 | 18 | 90,91,279 | 1,00,706 |
09-Dec-2025 | 85.5 | 94.4 | 85.5 | 92 | 8 | 10,082 | 117 |
10-Dec-2025 | 87.5 | 96.55 | 87.4 | 93.5 | 17 | 88,74,926 | 1,01,426 |
11-Dec-2025 | 97.9 | 97.9 | 90.05 | 97.75 | 19 | 1,22,769 | 1,264 |
12-Dec-2025 | 102.6 | 102.6 | 93.1 | 93.1 | 8 | 70,84,654 | 76,087 |
15-Dec-2025 | 93.1 | 100 | 85 | 92.5 | 10 | 1,26,621 | 1,359 |
16-Dec-2025 | 101.4 | 101.4 | 86.4 | 93.55 | 11 | 2,384 | 21 |
17-Dec-2025 | 93.55 | 96 | 86.4 | 96 | 9 | 5,523 | 43 |
18-Dec-2025 | 96 | 96 | 86.7 | 89.6 | 19 | 28,581 | 318 |
19-Dec-2025 | 98.55 | 98.55 | 86.05 | 97.4 | 11 | 23,081 | 122 |
22-Dec-2025 | 90.1 | 97.35 | 87.7 | 87.8 | 9 | 28,547 | 321 |
23-Dec-2025 | 96.55 | 96.55 | 88.15 | 94.8 | 9 | 2,739 | 28 |
24-Dec-2025 | 85.55 | 101.8 | 85.55 | 93.25 | 19 | 12,500 | 64 |
26-Dec-2025 | 90 | 90 | 84.25 | 86.15 | 4 | 348 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
