Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 322 | 3 |
14-Nov-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 2 | 219 | 2 |
17-Nov-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 111 | 1 |
18-Nov-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 111 | 1 |
20-Nov-2025 | 111.25 | 111.25 | 110 | 110 | 3 | 331 | 3 |
28-Nov-2025 | 107.85 | 107.85 | 107.85 | 107.85 | 5 | 21,893 | 203 |
02-Dec-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
03-Dec-2025 | 103 | 105 | 102.45 | 103 | 13 | 51,81,997 | 50,311 |
04-Dec-2025 | 108.15 | 108.15 | 97.85 | 99 | 25 | 98,43,728 | 1,00,417 |
05-Dec-2025 | 99 | 99 | 94.4 | 94.4 | 6 | 48,69,887 | 50,203 |
08-Dec-2025 | 94.4 | 94.4 | 89.9 | 89.95 | 18 | 90,91,279 | 1,00,706 |
09-Dec-2025 | 85.5 | 94.4 | 85.5 | 92 | 8 | 10,082 | 117 |
10-Dec-2025 | 87.5 | 96.55 | 87.4 | 93.5 | 17 | 88,74,926 | 1,01,426 |
11-Dec-2025 | 97.9 | 97.9 | 90.05 | 97.75 | 19 | 1,22,769 | 1,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.