Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 58.7 | 62.98 | 58.7 | 62.97 | 22 | 1,75,846 | 2,753 |
01-Jul-2026 | 63.56 | 66 | 57.51 | 60.79 | 41 | 55,556 | 380 |
02-Jul-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 2 | 1,923 | 32 |
03-Jul-2026 | 58.9 | 72.1 | 58.5 | 69.59 | 39 | 5,46,015 | 7,600 |
06-Jul-2026 | 78.7 | 78.7 | 68.2 | 70 | 55 | 1,59,617 | 1,933 |
07-Jul-2026 | 70.2 | 72.31 | 70.2 | 71.95 | 6 | 4,427 | 62 |
08-Jul-2026 | 71.95 | 71.95 | 71.6 | 71.6 | 4 | 3,587 | 50 |
09-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,400 | 20 |
10-Jul-2026 | 69.01 | 76 | 64.2 | 72.71 | 23 | 1,56,440 | 715 |
13-Jul-2026 | 69.78 | 73 | 66.11 | 72.78 | 26 | 1,14,048 | 809 |
16-Jul-2026 | 72 | 72 | 61.61 | 71.71 | 11 | 20,488 | 280 |
20-Jul-2026 | 72.06 | 72.06 | 71.4 | 71.4 | 6 | 15,002 | 200 |
22-Jul-2026 | 71.4 | 71.4 | 62 | 70.89 | 9 | 15,237 | 184 |
24-Jul-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 70 | 1 |
27-Jul-2026 | 70 | 71.49 | 65.75 | 70.51 | 25 | 1,06,727 | 824 |
28-Jul-2026 | 66.35 | 68.98 | 65 | 68.98 | 7 | 20,926 | 307 |
29-Jul-2026 | 64.9 | 79.9 | 62 | 76.45 | 26 | 1,24,067 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
