Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 118.95 | 118.95 | 113 | 113 | 4 | 571 | 5 |
01-Oct-2025 | 118.6 | 118.6 | 118.6 | 118.6 | 1 | 118 | 1 |
03-Oct-2025 | 124.45 | 124.45 | 117.05 | 117.55 | 18 | 13,580 | 112 |
06-Oct-2025 | 123 | 123 | 111.75 | 115 | 20 | 4,776 | 42 |
07-Oct-2025 | 120.4 | 120.4 | 110 | 110 | 10 | 1,804 | 16 |
08-Oct-2025 | 110 | 115.3 | 110 | 115.2 | 6 | 4,970 | 45 |
09-Oct-2025 | 120.85 | 120.85 | 110 | 111 | 18 | 64,851 | 588 |
10-Oct-2025 | 110.45 | 110.45 | 105.5 | 105.5 | 13 | 1,64,599 | 1,560 |
13-Oct-2025 | 105 | 105.5 | 105 | 105.5 | 2 | 1,260 | 12 |
14-Oct-2025 | 105.5 | 110.75 | 105.5 | 105.5 | 6 | 22,265 | 211 |
15-Oct-2025 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 110 | 1 |
16-Oct-2025 | 110.75 | 114 | 110.75 | 114 | 2 | 224 | 2 |
20-Oct-2025 | 119 | 119 | 118.8 | 118.8 | 2 | 237 | 2 |
21-Oct-2025 | 122 | 122 | 122 | 122 | 1 | 122 | 1 |
23-Oct-2025 | 127.95 | 127.95 | 115.9 | 116.5 | 21 | 3,084 | 26 |
27-Oct-2025 | 114.2 | 114.2 | 114.2 | 114.2 | 3 | 456 | 4 |
29-Oct-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 9 | 47,019 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.