Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 76.21 | 84.29 | 76.21 | 79.99 | 18 | 19,765 | 153 |
27-May-2025 | 91 | 91 | 78.74 | 82.16 | 14 | 57,116 | 326 |
28-May-2025 | 83 | 83 | 76.11 | 80.76 | 6 | 2,059 | 21 |
29-May-2025 | 72.26 | 84.59 | 72.26 | 77.14 | 11 | 2,559 | 17 |
30-May-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 385 | 5 |
02-Jun-2025 | 84 | 84 | 77.15 | 82.24 | 5 | 736 | 8 |
03-Jun-2025 | 82.24 | 82.24 | 77 | 77.38 | 3 | 318 | 4 |
04-Jun-2025 | 77.4 | 84.2 | 77 | 83.93 | 17 | 45,508 | 473 |
05-Jun-2025 | 77 | 83.45 | 75 | 79.96 | 44 | 1,12,889 | 1,288 |
06-Jun-2025 | 76.02 | 76.6 | 63.97 | 72.14 | 18 | 59,405 | 760 |
09-Jun-2025 | 69.32 | 74 | 69.32 | 73.5 | 11 | 17,337 | 154 |
10-Jun-2025 | 70.01 | 73.48 | 69.8 | 73.47 | 21 | 1,07,934 | 1,525 |
11-Jun-2025 | 73.1 | 76.95 | 58.8 | 76.81 | 32 | 57,841 | 743 |
12-Jun-2025 | 76.56 | 76.56 | 70 | 70.97 | 25 | 69,022 | 944 |
13-Jun-2025 | 75 | 85.16 | 74 | 77.28 | 93 | 6,49,498 | 3,950 |
16-Jun-2025 | 83.49 | 92.73 | 76.01 | 90.99 | 150 | 10,93,498 | 11,557 |
17-Jun-2025 | 98.73 | 104.1 | 90.1 | 97.38 | 132 | 5,77,440 | 2,975 |
18-Jun-2025 | 104.99 | 104.99 | 90.05 | 100.78 | 136 | 2,30,726 | 1,467 |
19-Jun-2025 | 100 | 100 | 91.19 | 99.39 | 32 | 52,493 | 407 |
20-Jun-2025 | 99 | 99 | 90 | 90.07 | 24 | 87,825 | 963 |
23-Jun-2025 | 96.8 | 96.8 | 87.26 | 92.51 | 25 | 31,795 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.