iifl-logo

VJTF Eduservices Ltd Historical Data

109.05
(-4.30%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VJTF Eduservices Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

109.05

112109.05111.95131,33,8771,227

21-Aug-2025

117.45

117.45110.05116.1145,54548

22-Aug-2025

112.95

118.4110.35117.82680,579685

25-Aug-2025

117.8

117.8111.95111.9533423

26-Aug-2025

106.4

111106.4110.9564,049579

28-Aug-2025

110.05

113.9106.5113.9101,21,3201,097

29-Aug-2025

113.8

113.8111.05113.844524

01-Sep-2025

113.8

113.8112.05112.8541,35612

02-Sep-2025

113.05

113.05112.0511376,43057

04-Sep-2025

113

11311311335655

05-Sep-2025

114.8

114.8111.95111.9571,13310

08-Sep-2025

107.1

113.95107113.498,52678

09-Sep-2025

113.4

113.4113.4113.411131

10-Sep-2025

113.95

113.95107.8113.95187,48269

12-Sep-2025

113.2

113.2108.35109.05142,87226

VJTF Eduservices: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.