iifl-logo

VJTF Eduservices Ltd Historical Data

111.95
(-1.97%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VJTF Eduservices Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

118.95

118.9511311345715

01-Oct-2025

118.6

118.6118.6118.611181

03-Oct-2025

124.45

124.45117.05117.551813,580112

06-Oct-2025

123

123111.75115204,77642

07-Oct-2025

120.4

120.4110110101,80416

08-Oct-2025

110

115.3110115.264,97045

09-Oct-2025

120.85

120.851101111864,851588

10-Oct-2025

110.45

110.45105.5105.5131,64,5991,560

13-Oct-2025

105

105.5105105.521,26012

14-Oct-2025

105.5

110.75105.5105.5622,265211

15-Oct-2025

110.75

110.75110.75110.7511101

16-Oct-2025

110.75

114110.7511422242

20-Oct-2025

119

119118.8118.822372

21-Oct-2025

122

12212212211221

23-Oct-2025

127.95

127.95115.9116.5213,08426

27-Oct-2025

114.2

114.2114.2114.234564

29-Oct-2025

111.95

111.95111.95111.95947,019420

VJTF Eduservices: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.