Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 87 | 87 | 87 | 87 | 1 | 8,700 | 100 |
30-Apr-2026 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 628 | 8 |
04-May-2026 | 89.85 | 89.85 | 73.5 | 86.9 | 22 | 77,130 | 879 |
05-May-2026 | 89.7 | 89.7 | 78.15 | 78.17 | 4 | 27,039 | 300 |
06-May-2026 | 89 | 89 | 84.3 | 84.94 | 8 | 14,149 | 151 |
07-May-2026 | 84.94 | 84.94 | 80 | 80 | 10 | 72,465 | 859 |
08-May-2026 | 81 | 89 | 80 | 89 | 6 | 65,370 | 815 |
11-May-2026 | 88 | 89 | 88 | 89 | 4 | 8,797 | 99 |
12-May-2026 | 89 | 89 | 89 | 89 | 1 | 534 | 6 |
13-May-2026 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
14-May-2026 | 92 | 92 | 75.1 | 89 | 13 | 17,057 | 100 |
15-May-2026 | 91.8 | 92 | 79.1 | 91.71 | 6 | 15,315 | 163 |
18-May-2026 | 92 | 92 | 74.01 | 83.36 | 26 | 51,510 | 470 |
19-May-2026 | 86 | 86 | 76 | 83.99 | 9 | 25,854 | 304 |
20-May-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 2 | 419 | 5 |
25-May-2026 | 83 | 83 | 81 | 82 | 9 | 14,861 | 180 |
27-May-2026 | 76.7 | 84 | 76.05 | 84 | 3 | 3,582 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
