Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 86 | 88 | 86 | 87 | 3 | 260 | 3 |
06-May-2025 | 85.26 | 85.26 | 85.26 | 85.26 | 3 | 1,023 | 12 |
07-May-2025 | 77.5 | 84.95 | 75.33 | 75.59 | 4 | 3,628 | 47 |
08-May-2025 | 87.99 | 87.99 | 76 | 81.79 | 30 | 1,01,664 | 60 |
09-May-2025 | 79.33 | 79.33 | 79.33 | 79.33 | 1 | 79 | 1 |
12-May-2025 | 79.33 | 89 | 71.41 | 76.72 | 19 | 11,978 | 101 |
13-May-2025 | 85.99 | 85.99 | 73.04 | 82.5 | 12 | 12,794 | 162 |
14-May-2025 | 66.65 | 86 | 66.65 | 86 | 24 | 58,945 | 673 |
15-May-2025 | 77.01 | 85.99 | 77.01 | 79.63 | 18 | 38,494 | 475 |
16-May-2025 | 79.74 | 85.99 | 79.74 | 85.94 | 9 | 24,669 | 305 |
19-May-2025 | 85.94 | 89.8 | 81 | 83.1 | 20 | 90,447 | 977 |
20-May-2025 | 77.01 | 80.2 | 77 | 80.2 | 9 | 16,444 | 206 |
21-May-2025 | 75.09 | 85.96 | 75.09 | 84.68 | 12 | 16,586 | 192 |
22-May-2025 | 75 | 83 | 75 | 80.6 | 8 | 716 | 7 |
23-May-2025 | 79.8 | 85 | 76.02 | 84.32 | 15 | 22,724 | 261 |
26-May-2025 | 76.21 | 84.29 | 76.21 | 79.99 | 18 | 19,765 | 153 |
27-May-2025 | 91 | 91 | 78.74 | 82.16 | 14 | 57,116 | 326 |
28-May-2025 | 83 | 83 | 76.11 | 80.76 | 6 | 2,059 | 21 |
29-May-2025 | 72.26 | 84.59 | 72.26 | 77.14 | 11 | 2,559 | 17 |
30-May-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 385 | 5 |
02-Jun-2025 | 84 | 84 | 77.15 | 82.24 | 5 | 736 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.