Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 94 | 94 | 85.1 | 85.1 | 4 | 367 | 3 |
19-Feb-2026 | 94 | 94 | 85.5 | 93.08 | 12 | 12,983 | 131 |
23-Feb-2026 | 94 | 94.95 | 85.05 | 93.94 | 11 | 45,005 | 506 |
24-Feb-2026 | 93.5 | 93.5 | 88 | 91.92 | 5 | 831 | 8 |
25-Feb-2026 | 86.5 | 91.9 | 86.5 | 91.9 | 5 | 4,654 | 50 |
26-Feb-2026 | 93 | 95 | 87.1 | 87.1 | 6 | 8,542 | 90 |
27-Feb-2026 | 103.3 | 103.3 | 85.1 | 98.2 | 16 | 90,641 | 628 |
02-Mar-2026 | 99.18 | 99.18 | 80.05 | 84.29 | 17 | 15,704 | 151 |
04-Mar-2026 | 95.48 | 100.9 | 84.29 | 97.22 | 16 | 40,997 | 238 |
05-Mar-2026 | 97.22 | 100 | 85 | 91.9 | 24 | 41,622 | 305 |
06-Mar-2026 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 1,852 | 20 |
09-Mar-2026 | 92 | 92 | 92 | 92 | 1 | 920 | 10 |
10-Mar-2026 | 91.9 | 91.9 | 91.7 | 91.75 | 3 | 1,102 | 12 |
12-Mar-2026 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 96 | 1 |
13-Mar-2026 | 114.6 | 114.6 | 84.36 | 89 | 15 | 14,662 | 167 |
16-Mar-2026 | 89 | 89 | 73 | 88.9 | 6 | 12,690 | 126 |
17-Mar-2026 | 87.79 | 87.79 | 87.79 | 87.79 | 1 | 87 | 1 |
18-Mar-2026 | 85.95 | 86.95 | 76.11 | 78.25 | 7 | 15,291 | 161 |
19-Mar-2026 | 79.82 | 86 | 79.82 | 79.82 | 4 | 2,555 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
