Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 281.8 | 293.4 | 279 | 293 | 1,915 | 1,26,71,546.6 | 17,439 |
31-Dec-2025 | 295 | 303.95 | 293.1 | 299.45 | 5,961 | 5,53,15,132.05 | 1,21,559 |
01-Jan-2026 | 306 | 308 | 302.05 | 305.4 | 2,231 | 3,45,51,885.3 | 64,712 |
02-Jan-2026 | 305.5 | 308 | 301 | 303.3 | 1,418 | 1,48,82,470.3 | 28,284 |
05-Jan-2026 | 303.45 | 303.45 | 296.05 | 299.75 | 1,695 | 1,14,87,253.25 | 21,525 |
06-Jan-2026 | 300.05 | 300.05 | 296.65 | 297.5 | 1,166 | 1,03,32,035.6 | 18,553 |
07-Jan-2026 | 298.15 | 303.3 | 294.15 | 295.55 | 1,218 | 74,57,569.5 | 14,793 |
08-Jan-2026 | 295.85 | 297.9 | 287.8 | 291.75 | 1,342 | 76,86,882.3 | 14,156 |
09-Jan-2026 | 290.35 | 290.35 | 282 | 285.35 | 1,306 | 84,26,570.3 | 16,982 |
12-Jan-2026 | 285.7 | 302.1 | 276.5 | 288.45 | 2,952 | 2,20,73,602.4 | 21,652 |
13-Jan-2026 | 287.5 | 289.05 | 281 | 283.45 | 892 | 53,05,578.65 | 8,159 |
14-Jan-2026 | 281.8 | 284.75 | 280 | 282.85 | 434 | 17,80,340.2 | 2,596 |
16-Jan-2026 | 282.85 | 285.45 | 281.7 | 283.1 | 430 | 24,51,730.15 | 5,624 |
19-Jan-2026 | 283.4 | 284 | 273.25 | 278.3 | 1,235 | 69,56,933.2 | 10,489 |
20-Jan-2026 | 283.3 | 283.3 | 270.1 | 271.3 | 730 | 35,87,790.2 | 7,235 |
21-Jan-2026 | 272.95 | 272.95 | 265.1 | 267.75 | 1,047 | 39,54,704.95 | 6,497 |
22-Jan-2026 | 270 | 275 | 264.9 | 273.35 | 777 | 25,88,467.65 | 4,328 |
23-Jan-2026 | 272.65 | 272.65 | 267.25 | 269.25 | 912 | 35,80,833.3 | 7,031 |
27-Jan-2026 | 270 | 271 | 256.95 | 260.8 | 1,676 | 80,82,145.3 | 11,172 |
28-Jan-2026 | 260.2 | 264.6 | 260 | 263.65 | 846 | 45,14,204.35 | 9,298 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
