Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 230 | 236.77 | 227.11 | 231.42 | 728 | 47,48,634.31 | 10,848 |
05-May-2026 | 240.7 | 240.7 | 233.3 | 236.25 | 471 | 27,67,757.01 | 8,743 |
06-May-2026 | 241.95 | 245 | 236 | 243.93 | 918 | 52,58,489.27 | 11,911 |
07-May-2026 | 246.95 | 249.9 | 241.21 | 248.72 | 427 | 33,04,375.41 | 8,489 |
08-May-2026 | 249.45 | 250.4 | 245.05 | 247.38 | 349 | 18,33,128.14 | 4,569 |
11-May-2026 | 241.65 | 246.3 | 239.5 | 241.3 | 449 | 17,74,470.03 | 4,394 |
12-May-2026 | 240.21 | 240.4 | 231.55 | 232.13 | 328 | 23,87,609.17 | 6,773 |
13-May-2026 | 232.84 | 235.86 | 231 | 231.24 | 236 | 16,83,169.83 | 4,385 |
14-May-2026 | 231.55 | 234.8 | 228.2 | 229.95 | 438 | 23,34,303.74 | 6,229 |
15-May-2026 | 227.99 | 243 | 227 | 238.49 | 912 | 56,65,921.65 | 12,920 |
18-May-2026 | 238.49 | 238.49 | 230 | 230.23 | 366 | 16,84,243.95 | 5,295 |
19-May-2026 | 234.68 | 234.75 | 230.54 | 231.54 | 189 | 11,85,114.97 | 3,808 |
20-May-2026 | 236.65 | 236.65 | 229.96 | 230.35 | 144 | 12,69,302.08 | 4,164 |
21-May-2026 | 231.12 | 234.85 | 231.12 | 232.35 | 109 | 11,05,639.45 | 3,806 |
22-May-2026 | 232 | 234.64 | 230 | 230.92 | 278 | 16,55,277.04 | 4,462 |
25-May-2026 | 232.07 | 237.9 | 231.63 | 236.51 | 379 | 38,85,850.13 | 11,675 |
26-May-2026 | 236.51 | 242.4 | 234.07 | 238.84 | 490 | 24,21,444.11 | 6,718 |
27-May-2026 | 236.4 | 236.4 | 220 | 224.65 | 1,594 | 1,10,06,175.81 | 29,451 |
29-May-2026 | 227.95 | 234 | 222.23 | 229.23 | 1,241 | 93,57,643.52 | 15,682 |
01-Jun-2026 | 230.4 | 238 | 223 | 225.65 | 646 | 68,25,311.38 | 10,449 |
02-Jun-2026 | 221 | 233.95 | 221 | 228.98 | 319 | 28,11,722.75 | 4,142 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
