Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 223.12 | 223.12 | 217.61 | 220.29 | 250 | 13,04,098.27 | 4,762 |
14-Oct-2026 | 222.5 | 222.5 | 220 | 220.79 | 319 | 21,41,686.8 | 9,088 |
15-Oct-2026 | 220.79 | 223 | 217.36 | 222.43 | 195 | 11,97,173.7 | 4,367 |
16-Oct-2026 | 220 | 222.5 | 213.98 | 220.89 | 376 | 33,92,027.13 | 11,614 |
19-Oct-2026 | 219 | 222 | 217.25 | 218.9 | 164 | 7,58,198.42 | 2,796 |
21-Oct-2026 | 215.2 | 216.12 | 208.74 | 210.83 | 388 | 18,02,207.62 | 5,357 |
22-Oct-2026 | 210 | 210.4 | 197 | 201.43 | 692 | 30,35,245.82 | 11,063 |
23-Oct-2026 | 197.1 | 204.89 | 194.19 | 198.02 | 357 | 20,01,275.98 | 8,758 |
26-Oct-2026 | 195.16 | 200 | 191 | 193.4 | 900 | 35,76,203.4 | 13,676 |
27-Oct-2026 | 193.9 | 198 | 191.01 | 195.71 | 351 | 39,87,434.97 | 17,232 |
28-Oct-2026 | 199.54 | 202.8 | 194.17 | 200.83 | 370 | 18,40,034.55 | 6,761 |
29-Oct-2026 | 199 | 216 | 199 | 213.56 | 726 | 41,51,213.59 | 16,896 |
30-Oct-2026 | 208.8 | 216 | 206.37 | 212.12 | 622 | 24,61,725.99 | 8,181 |
02-Nov-2026 | 216 | 216 | 206 | 208.14 | 349 | 15,94,667.13 | 5,520 |
03-Nov-2026 | 205.12 | 211 | 205.12 | 209.92 | 240 | 12,71,337.43 | 4,714 |
04-Nov-2026 | 215.07 | 220.98 | 209 | 211.09 | 545 | 24,54,010.7 | 7,343 |
05-Nov-2026 | 212 | 216.77 | 212 | 213.64 | 347 | 19,41,964.18 | 7,256 |
06-Nov-2026 | 209 | 213.5 | 209 | 213.29 | 334 | 11,37,209.7 | 3,867 |
08-Nov-2026 | 209 | 217 | 209 | 212.53 | 140 | 8,74,809.72 | 3,677 |
09-Nov-2026 | 216.72 | 220 | 216.4 | 219.1 | 259 | 10,26,751.28 | 3,674 |
11-Nov-2026 | 221 | 224.99 | 221 | 222.17 | 360 | 15,38,693.39 | 5,777 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
