Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 238.14 | 241 | 235.57 | 236.46 | 128 | 9,54,964.11 | 3,198 |
23-Sep-2026 | 240.75 | 242.4 | 235.35 | 241.15 | 97 | 4,71,458.18 | 1,288 |
24-Sep-2026 | 241.15 | 242.16 | 236.35 | 239.58 | 260 | 15,52,725.81 | 4,564 |
25-Sep-2026 | 243 | 243 | 235.65 | 239.74 | 227 | 16,78,330.1 | 3,917 |
28-Sep-2026 | 239.65 | 239.65 | 234.25 | 237.4 | 161 | 5,65,938.39 | 1,869 |
29-Sep-2026 | 237.38 | 237.4 | 230.9 | 234.96 | 338 | 17,07,677.73 | 4,394 |
30-Sep-2026 | 230.8 | 237 | 230.8 | 234.09 | 336 | 21,91,241.87 | 7,243 |
01-Oct-2026 | 233.1 | 245 | 227 | 230.87 | 354 | 20,80,327.27 | 5,797 |
05-Oct-2026 | 229 | 234.84 | 229 | 231.16 | 145 | 24,95,616.57 | 8,776 |
06-Oct-2026 | 232.36 | 234.75 | 230.6 | 233.9 | 109 | 10,36,777.72 | 3,274 |
07-Oct-2026 | 228 | 238.1 | 228 | 229.97 | 491 | 21,80,897.9 | 8,828 |
08-Oct-2026 | 228.6 | 234.5 | 227.1 | 228.67 | 137 | 6,45,024.05 | 2,357 |
09-Oct-2026 | 226.5 | 233 | 218.4 | 221.43 | 476 | 20,21,190.45 | 7,270 |
12-Oct-2026 | 221.4 | 225.5 | 216.37 | 222.01 | 414 | 30,78,335.56 | 11,054 |
13-Oct-2026 | 223.12 | 223.12 | 217.61 | 220.29 | 250 | 13,04,098.27 | 4,762 |
14-Oct-2026 | 222.5 | 222.5 | 220 | 220.79 | 319 | 21,41,686.8 | 9,088 |
15-Oct-2026 | 220.79 | 223 | 217.36 | 222.43 | 195 | 11,97,173.7 | 4,367 |
16-Oct-2026 | 220 | 222.5 | 213.98 | 220.89 | 376 | 33,92,027.13 | 11,614 |
19-Oct-2026 | 219 | 222 | 217.25 | 218.9 | 164 | 7,58,198.42 | 2,796 |
21-Oct-2026 | 215.2 | 216.12 | 208.74 | 210.83 | 388 | 18,02,207.62 | 5,357 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
