Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 267.7 | 277 | 263.6 | 270.35 | 1,998 | 1,51,62,435.95 | 28,895 |
13-Aug-2026 | 275 | 275 | 261.25 | 265.15 | 1,041 | 42,73,191.7 | 8,956 |
14-Aug-2026 | 269 | 269 | 257.2 | 259.15 | 281 | 16,08,460.3 | 3,542 |
17-Aug-2026 | 256.1 | 267.55 | 255.05 | 256.6 | 587 | 45,31,997.95 | 11,346 |
18-Aug-2026 | 256.65 | 259.5 | 251.5 | 252.75 | 685 | 44,15,792.45 | 12,936 |
19-Aug-2026 | 251.85 | 255.1 | 250 | 250.7 | 868 | 39,80,855.45 | 7,580 |
20-Aug-2026 | 250.2 | 254.85 | 247.9 | 249.3 | 424 | 31,46,893.9 | 9,328 |
21-Aug-2026 | 249.1 | 251.9 | 247.1 | 248.95 | 438 | 23,52,944.9 | 5,948 |
24-Aug-2026 | 250.9 | 251 | 242.95 | 248.2 | 1,262 | 98,95,252.6 | 11,936 |
25-Aug-2026 | 246 | 249.85 | 244.1 | 244.95 | 234 | 15,62,155.6 | 4,042 |
26-Aug-2026 | 244.95 | 247.7 | 241.65 | 245.35 | 350 | 27,21,228.7 | 6,805 |
27-Aug-2026 | 245.75 | 251 | 244.35 | 246.25 | 375 | 30,06,118.45 | 7,069 |
28-Aug-2026 | 251.9 | 251.9 | 242.4 | 243.75 | 229 | 16,31,241.5 | 4,487 |
31-Aug-2026 | 244.1 | 247.2 | 241.9 | 243.15 | 295 | 18,44,029.6 | 5,380 |
01-Sep-2026 | 242 | 245 | 242 | 243.09 | 176 | 13,98,875.35 | 4,168 |
02-Sep-2026 | 244.8 | 245 | 243 | 244.32 | 154 | 12,68,198.53 | 3,506 |
03-Sep-2026 | 247 | 247.78 | 245.01 | 246.57 | 341 | 32,49,418.07 | 9,709 |
04-Sep-2026 | 245.2 | 248.35 | 245.2 | 246.44 | 156 | 15,93,892.96 | 3,789 |
07-Sep-2026 | 245 | 247.8 | 244 | 244.43 | 187 | 14,52,124.69 | 4,393 |
08-Sep-2026 | 245.01 | 248.8 | 244.75 | 246.08 | 275 | 17,34,418.82 | 4,263 |
09-Sep-2026 | 245 | 247.92 | 245 | 246.31 | 230 | 15,31,422.01 | 4,156 |
10-Sep-2026 | 245.22 | 248.4 | 243.61 | 244.68 | 193 | 18,59,630.8 | 4,705 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
