Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 221.95 | 225.9 | 217.4 | 219.15 | 744 | 37,72,803.95 | 10,651 |
27-Mar-2026 | 219.55 | 220.5 | 213.3 | 215.65 | 535 | 22,47,947.8 | 7,203 |
30-Mar-2026 | 211.25 | 214.95 | 205 | 207.8 | 914 | 37,77,830.75 | 10,778 |
01-Apr-2026 | 216.99 | 219.92 | 212.12 | 216.4 | 766 | 38,70,020.72 | 6,843 |
02-Apr-2026 | 210.4 | 223.23 | 210.4 | 221.73 | 524 | 35,18,628.71 | 8,085 |
06-Apr-2026 | 215.35 | 222.4 | 215.17 | 219.08 | 503 | 35,04,388.77 | 7,165 |
07-Apr-2026 | 218.99 | 223 | 217.96 | 220.14 | 250 | 19,72,151.28 | 4,270 |
08-Apr-2026 | 237.28 | 237.28 | 225.72 | 231.22 | 513 | 30,16,082.85 | 7,035 |
09-Apr-2026 | 233.75 | 233.75 | 231 | 232.24 | 145 | 7,80,797.06 | 1,858 |
10-Apr-2026 | 236 | 242.4 | 231.1 | 237.08 | 551 | 44,09,457.69 | 6,679 |
13-Apr-2026 | 232.63 | 237.99 | 230 | 235.52 | 430 | 23,81,292.24 | 5,465 |
15-Apr-2026 | 234 | 244.8 | 234 | 239.96 | 524 | 48,80,319.98 | 12,254 |
16-Apr-2026 | 239.99 | 243.99 | 234.4 | 236.08 | 808 | 46,99,131.25 | 13,112 |
17-Apr-2026 | 236.08 | 242 | 235.66 | 239.44 | 588 | 30,68,515.1 | 7,793 |
20-Apr-2026 | 243 | 243.5 | 237 | 237.92 | 682 | 25,32,656.61 | 5,566 |
21-Apr-2026 | 238 | 245 | 237.97 | 243.13 | 689 | 30,66,028.15 | 9,280 |
22-Apr-2026 | 242.36 | 245.98 | 240.81 | 244.42 | 333 | 17,88,359.14 | 5,098 |
23-Apr-2026 | 243.65 | 247 | 238.07 | 240.68 | 544 | 25,44,203.4 | 2,208 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
