Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 311.8 | 314.9 | 308.15 | 310.45 | 4,767 | 6,29,31,749.85 | 80,861 |
02-Dec-2025 | 309 | 313.8 | 309 | 311.2 | 1,510 | 3,21,62,337.1 | 63,648 |
03-Dec-2025 | 311 | 319.95 | 310.05 | 316.45 | 4,195 | 8,24,31,597.7 | 1,71,766 |
04-Dec-2025 | 317.95 | 328.85 | 317 | 327.4 | 5,305 | 9,41,18,243.4 | 1,60,135 |
05-Dec-2025 | 327.05 | 339 | 327.05 | 333.45 | 6,466 | 15,49,49,504.35 | 2,30,776 |
08-Dec-2025 | 337 | 337.1 | 315.65 | 321.25 | 5,366 | 8,95,83,386 | 1,61,922 |
09-Dec-2025 | 322 | 332.75 | 312.25 | 331.75 | 3,558 | 5,94,39,468.8 | 85,115 |
10-Dec-2025 | 333.05 | 337.95 | 327.4 | 331 | 3,310 | 6,11,33,072 | 1,29,312 |
11-Dec-2025 | 331.05 | 333.95 | 325.05 | 333.1 | 4,574 | 9,90,21,822.6 | 2,19,746 |
12-Dec-2025 | 312.5 | 314.9 | 295 | 299.45 | 7,530 | 9,78,40,993 | 71,637 |
15-Dec-2025 | 295 | 297.9 | 283 | 284.85 | 5,373 | 4,18,87,827.1 | 42,624 |
16-Dec-2025 | 281.35 | 283.75 | 271.85 | 275.35 | 2,155 | 1,58,70,534.7 | 24,235 |
17-Dec-2025 | 285 | 308.95 | 281.05 | 291.45 | 9,227 | 8,84,58,145.5 | 49,593 |
18-Dec-2025 | 290 | 298.6 | 278.6 | 297.45 | 3,514 | 2,49,89,218.3 | 33,138 |
19-Dec-2025 | 298.95 | 301.15 | 293 | 297.45 | 2,015 | 1,25,27,117.9 | 21,673 |
22-Dec-2025 | 293.2 | 296.5 | 290.25 | 292.85 | 1,673 | 1,20,82,154.5 | 25,968 |
23-Dec-2025 | 293.1 | 294.95 | 287.05 | 290.4 | 2,055 | 1,24,72,991.7 | 19,451 |
24-Dec-2025 | 288.15 | 307.95 | 286.35 | 299.15 | 3,970 | 2,27,58,851.95 | 24,940 |
26-Dec-2025 | 299.4 | 300.6 | 290.3 | 291.7 | 1,702 | 97,71,450.65 | 17,365 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
