Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 234 | 244.8 | 234 | 239.96 | 524 | 48,80,319.98 | 12,254 |
16-Apr-2026 | 239.99 | 243.99 | 234.4 | 236.08 | 808 | 46,99,131.25 | 13,112 |
17-Apr-2026 | 236.08 | 242 | 235.66 | 239.44 | 588 | 30,68,515.1 | 7,793 |
20-Apr-2026 | 243 | 243.5 | 237 | 237.92 | 682 | 25,32,656.61 | 5,566 |
21-Apr-2026 | 238 | 245 | 237.97 | 243.13 | 689 | 30,66,028.15 | 9,280 |
22-Apr-2026 | 242.36 | 245.98 | 240.81 | 244.42 | 333 | 17,88,359.14 | 5,098 |
23-Apr-2026 | 243.65 | 247 | 238.07 | 240.68 | 544 | 25,44,203.4 | 2,208 |
24-Apr-2026 | 242.22 | 242.22 | 234.26 | 236.93 | 469 | 22,90,269.65 | 6,802 |
27-Apr-2026 | 233.65 | 242 | 233.65 | 238.53 | 415 | 19,43,698.4 | 3,701 |
28-Apr-2026 | 238.29 | 240.23 | 235.85 | 237.08 | 256 | 13,41,788.42 | 2,859 |
29-Apr-2026 | 243.9 | 243.9 | 234.3 | 236.39 | 209 | 10,83,090.49 | 3,028 |
30-Apr-2026 | 233.77 | 235 | 229.05 | 230.65 | 1,161 | 46,96,901.83 | 11,740 |
04-May-2026 | 230 | 236.77 | 227.11 | 231.42 | 728 | 47,48,634.31 | 10,848 |
05-May-2026 | 240.7 | 240.7 | 233.3 | 236.25 | 471 | 27,67,757.01 | 8,743 |
06-May-2026 | 241.95 | 245 | 236 | 243.93 | 918 | 52,58,489.27 | 11,911 |
07-May-2026 | 246.95 | 249.9 | 241.21 | 248.72 | 427 | 33,04,375.41 | 8,489 |
08-May-2026 | 249.45 | 250.4 | 245.05 | 247.38 | 349 | 18,33,128.14 | 4,569 |
11-May-2026 | 241.65 | 246.3 | 239.5 | 241.3 | 449 | 17,74,470.03 | 4,394 |
12-May-2026 | 240.21 | 240.4 | 231.55 | 232.13 | 328 | 23,87,609.17 | 6,773 |
13-May-2026 | 232.84 | 235.86 | 231 | 231.24 | 236 | 16,83,169.83 | 4,385 |
14-May-2026 | 231.55 | 234.8 | 228.2 | 229.95 | 438 | 23,34,303.74 | 6,229 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
