Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 223 | 225 | 221.19 | 223.3 | 331 | 18,53,247.17 | 6,069 |
09-Sep-2025 | 224.8 | 225.57 | 221.41 | 221.95 | 410 | 21,84,687.5 | 5,857 |
10-Sep-2025 | 221.55 | 225 | 221.55 | 223.4 | 697 | 25,56,386.22 | 8,645 |
11-Sep-2025 | 224.5 | 225 | 220.91 | 221.57 | 622 | 69,35,246.17 | 21,086 |
12-Sep-2025 | 223.4 | 223.47 | 220 | 220.36 | 409 | 67,13,297.22 | 27,170 |
15-Sep-2025 | 221 | 233.49 | 219.99 | 227.8 | 1,019 | 79,39,803 | 22,353 |
16-Sep-2025 | 228 | 233.1 | 221.41 | 221.96 | 880 | 93,85,198.08 | 32,599 |
17-Sep-2025 | 223.98 | 225.09 | 219.25 | 221.19 | 1,047 | 1,02,54,848.83 | 32,302 |
18-Sep-2025 | 223.08 | 226.99 | 220.8 | 222.14 | 709 | 1,28,42,548.92 | 40,911 |
19-Sep-2025 | 222.63 | 233 | 222.6 | 228.81 | 1,558 | 1,30,46,191.22 | 36,996 |
22-Sep-2025 | 228.81 | 231.3 | 226.91 | 227.23 | 362 | 25,94,016.67 | 7,710 |
23-Sep-2025 | 229.3 | 230 | 227 | 228.3 | 314 | 17,31,721.46 | 4,386 |
24-Sep-2025 | 227.5 | 230.19 | 227 | 227.47 | 329 | 17,03,827.77 | 4,658 |
25-Sep-2025 | 225.2 | 227.28 | 219.1 | 220.75 | 545 | 36,79,348.22 | 13,231 |
26-Sep-2025 | 220.4 | 223 | 218.5 | 219.93 | 1,016 | 89,03,769.03 | 33,931 |
29-Sep-2025 | 218 | 221.45 | 216.01 | 219.26 | 769 | 19,61,425.34 | 5,683 |
30-Sep-2025 | 221.1 | 225 | 212.21 | 214.7 | 911 | 41,87,991.07 | 11,482 |
01-Oct-2025 | 215 | 225.2 | 213.71 | 219.15 | 1,182 | 1,00,89,765.39 | 28,659 |
03-Oct-2025 | 218 | 223.68 | 218 | 220.49 | 714 | 28,13,379.28 | 8,893 |
06-Oct-2025 | 220.99 | 224.84 | 220.2 | 222.35 | 411 | 29,29,761.57 | 8,370 |
07-Oct-2025 | 223.09 | 225 | 220 | 221.63 | 477 | 37,53,974.31 | 11,287 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
