Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 272.95 | 272.95 | 265.1 | 267.75 | 1,047 | 39,54,704.95 | 6,497 |
22-Jan-2026 | 270 | 275 | 264.9 | 273.35 | 777 | 25,88,467.65 | 4,328 |
23-Jan-2026 | 272.65 | 272.65 | 267.25 | 269.25 | 912 | 35,80,833.3 | 7,031 |
27-Jan-2026 | 270 | 271 | 256.95 | 260.8 | 1,676 | 80,82,145.3 | 11,172 |
28-Jan-2026 | 260.2 | 264.6 | 260 | 263.65 | 846 | 45,14,204.35 | 9,298 |
29-Jan-2026 | 266 | 267.35 | 258 | 259.4 | 1,212 | 45,44,512.5 | 9,337 |
30-Jan-2026 | 252.95 | 266.35 | 252.95 | 265 | 541 | 29,36,697.9 | 6,467 |
01-Feb-2026 | 277 | 277 | 258 | 261.15 | 488 | 34,37,147.75 | 8,089 |
02-Feb-2026 | 266 | 267.8 | 254.25 | 266 | 797 | 41,76,026.55 | 8,968 |
03-Feb-2026 | 267.35 | 275 | 261 | 262.55 | 906 | 64,86,044.2 | 11,021 |
04-Feb-2026 | 263.5 | 269 | 261 | 267.9 | 528 | 40,36,570.95 | 10,672 |
05-Feb-2026 | 268 | 281.45 | 267.05 | 270.95 | 532 | 36,60,219.45 | 5,640 |
06-Feb-2026 | 274 | 278 | 268.05 | 275.55 | 431 | 27,46,937.5 | 4,865 |
09-Feb-2026 | 275.55 | 275.55 | 270.9 | 273.65 | 505 | 24,73,249.9 | 4,872 |
10-Feb-2026 | 271.55 | 279.8 | 271.55 | 278.45 | 509 | 34,78,906.4 | 8,997 |
11-Feb-2026 | 280 | 280 | 274.2 | 276.5 | 481 | 20,76,655.4 | 4,855 |
12-Feb-2026 | 273.5 | 276.4 | 267.2 | 271.75 | 1,398 | 51,72,769.95 | 10,739 |
13-Feb-2026 | 271 | 273 | 264 | 270.4 | 800 | 27,28,258.35 | 4,742 |
16-Feb-2026 | 273.7 | 273.7 | 260.95 | 264.35 | 1,340 | 51,74,383.45 | 10,370 |
17-Feb-2026 | 263.25 | 265.7 | 261.8 | 262.9 | 787 | 45,30,191.25 | 12,683 |
18-Feb-2026 | 267 | 267 | 260 | 261.55 | 1,154 | 26,29,925.15 | 6,894 |
19-Feb-2026 | 263.75 | 266 | 259.45 | 262.3 | 432 | 24,93,000.2 | 4,628 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
