Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 243.05 | 245.55 | 235.25 | 238.2 | 730 | 57,10,426.45 | 14,880 |
05-Mar-2026 | 237.05 | 241.9 | 231.55 | 239.75 | 368 | 25,30,042.35 | 6,235 |
06-Mar-2026 | 240.65 | 241.95 | 236.5 | 237.6 | 418 | 18,51,169.65 | 5,285 |
09-Mar-2026 | 236.85 | 236.85 | 229.9 | 233.4 | 802 | 40,17,490.8 | 11,346 |
10-Mar-2026 | 238.9 | 239.65 | 234.15 | 235.85 | 647 | 19,42,575.85 | 4,817 |
11-Mar-2026 | 235 | 242.9 | 233.3 | 235.3 | 1,089 | 38,08,407.9 | 9,554 |
12-Mar-2026 | 235.7 | 238.4 | 229 | 231.5 | 1,063 | 64,09,890.65 | 11,084 |
13-Mar-2026 | 234.25 | 234.75 | 225.85 | 227.25 | 1,215 | 37,97,781.7 | 9,945 |
16-Mar-2026 | 225.15 | 227.7 | 220.1 | 224.55 | 937 | 33,30,237.8 | 8,060 |
17-Mar-2026 | 225.75 | 226.3 | 223.15 | 225.15 | 294 | 15,81,928.2 | 4,102 |
18-Mar-2026 | 228 | 235.5 | 225.05 | 231.1 | 719 | 56,66,916.9 | 13,463 |
19-Mar-2026 | 229.95 | 229.95 | 222.3 | 224.9 | 344 | 31,29,976.1 | 8,146 |
20-Mar-2026 | 228.2 | 228.4 | 222.7 | 223.85 | 307 | 18,78,199.1 | 4,945 |
23-Mar-2026 | 220.1 | 223.4 | 214 | 216 | 544 | 44,31,490.25 | 14,508 |
24-Mar-2026 | 222 | 224 | 215.2 | 219 | 663 | 44,75,567.95 | 14,419 |
25-Mar-2026 | 221.95 | 225.9 | 217.4 | 219.15 | 744 | 37,72,803.95 | 10,651 |
27-Mar-2026 | 219.55 | 220.5 | 213.3 | 215.65 | 535 | 22,47,947.8 | 7,203 |
30-Mar-2026 | 211.25 | 214.95 | 205 | 207.8 | 914 | 37,77,830.75 | 10,778 |
01-Apr-2026 | 216.99 | 219.92 | 212.12 | 216.4 | 766 | 38,70,020.72 | 6,843 |
02-Apr-2026 | 210.4 | 223.23 | 210.4 | 221.73 | 524 | 35,18,628.71 | 8,085 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
