Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 242 | 245 | 242 | 243.09 | 176 | 13,98,875.35 | 4,168 |
02-Sep-2026 | 244.8 | 245 | 243 | 244.32 | 154 | 12,68,198.53 | 3,506 |
03-Sep-2026 | 247 | 247.78 | 245.01 | 246.57 | 341 | 32,49,418.07 | 9,709 |
04-Sep-2026 | 245.2 | 248.35 | 245.2 | 246.44 | 156 | 15,93,892.96 | 3,789 |
07-Sep-2026 | 245 | 247.8 | 244 | 244.43 | 187 | 14,52,124.69 | 4,393 |
08-Sep-2026 | 245.01 | 248.8 | 244.75 | 246.08 | 275 | 17,34,418.82 | 4,263 |
09-Sep-2026 | 245 | 247.92 | 245 | 246.31 | 230 | 15,31,422.01 | 4,156 |
10-Sep-2026 | 245.22 | 248.4 | 243.61 | 244.68 | 193 | 18,59,630.8 | 4,705 |
11-Sep-2026 | 242.05 | 246.38 | 241 | 244 | 293 | 29,54,279.21 | 6,338 |
15-Sep-2026 | 242.12 | 247.55 | 231.95 | 235.33 | 814 | 54,61,159.8 | 7,352 |
16-Sep-2026 | 236.85 | 246 | 233.03 | 241.88 | 305 | 18,74,820.51 | 4,141 |
17-Sep-2026 | 242 | 242 | 238 | 239.67 | 138 | 13,32,865.34 | 5,223 |
18-Sep-2026 | 238 | 241.98 | 237.56 | 238.2 | 231 | 13,40,644.94 | 5,089 |
21-Sep-2026 | 234.65 | 243 | 231.85 | 238.14 | 130 | 5,98,478.44 | 1,512 |
22-Sep-2026 | 238.14 | 241 | 235.57 | 236.46 | 128 | 9,54,964.11 | 3,198 |
23-Sep-2026 | 240.75 | 242.4 | 235.35 | 241.15 | 97 | 4,71,458.18 | 1,288 |
24-Sep-2026 | 241.15 | 242.16 | 236.35 | 239.58 | 260 | 15,52,725.81 | 4,564 |
25-Sep-2026 | 243 | 243 | 235.65 | 239.74 | 227 | 16,78,330.1 | 3,917 |
28-Sep-2026 | 239.65 | 239.65 | 234.25 | 237.4 | 161 | 5,65,938.39 | 1,869 |
29-Sep-2026 | 237.38 | 237.4 | 230.9 | 234.96 | 338 | 17,07,677.73 | 4,394 |
30-Sep-2026 | 230.8 | 237 | 230.8 | 234.09 | 336 | 21,91,241.87 | 7,243 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
