Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 260 | 260.1 | 251.75 | 256.35 | 886 | 74,97,938.3 | 13,527 |
23-Jul-2026 | 252.65 | 255.5 | 252.65 | 254.05 | 233 | 10,05,073.6 | 1,983 |
24-Jul-2026 | 252.05 | 255.4 | 252.05 | 253.5 | 131 | 7,78,834.15 | 2,115 |
27-Jul-2026 | 252.55 | 256.7 | 252.55 | 254.35 | 337 | 25,81,553.65 | 6,111 |
28-Jul-2026 | 254.95 | 255.45 | 252.15 | 253.1 | 192 | 15,03,913.7 | 4,295 |
29-Jul-2026 | 254.65 | 255.7 | 252.3 | 253.55 | 233 | 24,36,687.3 | 6,405 |
30-Jul-2026 | 252 | 255.4 | 251.05 | 251.85 | 268 | 21,09,334.45 | 5,952 |
31-Jul-2026 | 253 | 255.75 | 252.65 | 254.6 | 190 | 13,81,430.05 | 4,221 |
03-Aug-2026 | 255.05 | 256.8 | 253.6 | 254.65 | 304 | 39,80,530.5 | 12,465 |
04-Aug-2026 | 258 | 258 | 254.25 | 255.15 | 248 | 11,68,477.7 | 3,300 |
05-Aug-2026 | 255 | 270 | 253.05 | 264.05 | 738 | 45,71,386.3 | 9,701 |
06-Aug-2026 | 264.9 | 269.85 | 256.95 | 261.45 | 935 | 67,63,672.7 | 17,192 |
07-Aug-2026 | 260.15 | 268 | 260.15 | 265.1 | 384 | 25,31,713.95 | 5,975 |
10-Aug-2026 | 267.95 | 272 | 261 | 262.75 | 694 | 59,64,074.65 | 15,317 |
11-Aug-2026 | 265 | 269.9 | 257.05 | 261.2 | 780 | 47,34,064.35 | 7,613 |
12-Aug-2026 | 267.7 | 277 | 263.6 | 270.35 | 1,998 | 1,51,62,435.95 | 28,895 |
13-Aug-2026 | 275 | 275 | 261.25 | 265.15 | 1,041 | 42,73,191.7 | 8,956 |
14-Aug-2026 | 269 | 269 | 257.2 | 259.15 | 281 | 16,08,460.3 | 3,542 |
17-Aug-2026 | 256.1 | 267.55 | 255.05 | 256.6 | 587 | 45,31,997.95 | 11,346 |
18-Aug-2026 | 256.65 | 259.5 | 251.5 | 252.75 | 685 | 44,15,792.45 | 12,936 |
19-Aug-2026 | 251.85 | 255.1 | 250 | 250.7 | 868 | 39,80,855.45 | 7,580 |
20-Aug-2026 | 250.2 | 254.85 | 247.9 | 249.3 | 424 | 31,46,893.9 | 9,328 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
