iifl-logo

VLS Finance Ltd Historical Data

266.5
(1.55%)
May 23, 2025|10:09:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VLS Finance Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

264.17

268.19260.01262.451,90182,45,749.111,442

24-Apr-2025

260.55

280.79260.55273.183,8792,18,22,217.7130,056

25-Apr-2025

271.65

274249.95251.854,9552,25,73,822.5347,349

28-Apr-2025

254

255.52244.1247.552,56569,54,584.1912,534

29-Apr-2025

248.8

255244245.612,34653,13,991.3711,341

30-Apr-2025

243

247.51236.61238.241,80163,76,739.9914,613

02-May-2025

238.24

240.59228.7229.882,2131,08,42,657.2322,797

05-May-2025

231.9

235229.51231.61,13051,44,177.4712,552

06-May-2025

232.74

232.74222.01225.071,47958,76,098.4514,080

07-May-2025

220.1

226218.71222.361,70397,19,750.6622,450

08-May-2025

224.1

230.69222.69224.471,53954,90,854.4611,296

09-May-2025

215.3

225214.36221.551,52076,05,41616,762

12-May-2025

229.4

242229.4239.791,9321,29,51,350.9629,173

13-May-2025

238.4

254.8232.9249.462,5791,27,80,946.4822,821

14-May-2025

249

261247.41254.991,75690,64,480.2314,043

15-May-2025

252

256249.68251.5999446,32,804.859,467

16-May-2025

253.8

259252.19256.491,39058,83,510.712,629

19-May-2025

258

274.01256.28265.792,3491,50,75,901.7831,160

20-May-2025

262.99

266.7257.01261.881,59091,48,748.7518,601

21-May-2025

261.85

264.98257.82263.721,25546,99,103.639,053

22-May-2025

261.3

265.12261.01262.4369938,50,195.257,380

VLS Finance: Related NEWS

Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.