Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 264.17 | 268.19 | 260.01 | 262.45 | 1,901 | 82,45,749.1 | 11,442 |
24-Apr-2025 | 260.55 | 280.79 | 260.55 | 273.18 | 3,879 | 2,18,22,217.71 | 30,056 |
25-Apr-2025 | 271.65 | 274 | 249.95 | 251.85 | 4,955 | 2,25,73,822.53 | 47,349 |
28-Apr-2025 | 254 | 255.52 | 244.1 | 247.55 | 2,565 | 69,54,584.19 | 12,534 |
29-Apr-2025 | 248.8 | 255 | 244 | 245.61 | 2,346 | 53,13,991.37 | 11,341 |
30-Apr-2025 | 243 | 247.51 | 236.61 | 238.24 | 1,801 | 63,76,739.99 | 14,613 |
02-May-2025 | 238.24 | 240.59 | 228.7 | 229.88 | 2,213 | 1,08,42,657.23 | 22,797 |
05-May-2025 | 231.9 | 235 | 229.51 | 231.6 | 1,130 | 51,44,177.47 | 12,552 |
06-May-2025 | 232.74 | 232.74 | 222.01 | 225.07 | 1,479 | 58,76,098.45 | 14,080 |
07-May-2025 | 220.1 | 226 | 218.71 | 222.36 | 1,703 | 97,19,750.66 | 22,450 |
08-May-2025 | 224.1 | 230.69 | 222.69 | 224.47 | 1,539 | 54,90,854.46 | 11,296 |
09-May-2025 | 215.3 | 225 | 214.36 | 221.55 | 1,520 | 76,05,416 | 16,762 |
12-May-2025 | 229.4 | 242 | 229.4 | 239.79 | 1,932 | 1,29,51,350.96 | 29,173 |
13-May-2025 | 238.4 | 254.8 | 232.9 | 249.46 | 2,579 | 1,27,80,946.48 | 22,821 |
14-May-2025 | 249 | 261 | 247.41 | 254.99 | 1,756 | 90,64,480.23 | 14,043 |
15-May-2025 | 252 | 256 | 249.68 | 251.59 | 994 | 46,32,804.85 | 9,467 |
16-May-2025 | 253.8 | 259 | 252.19 | 256.49 | 1,390 | 58,83,510.7 | 12,629 |
19-May-2025 | 258 | 274.01 | 256.28 | 265.79 | 2,349 | 1,50,75,901.78 | 31,160 |
20-May-2025 | 262.99 | 266.7 | 257.01 | 261.88 | 1,590 | 91,48,748.75 | 18,601 |
21-May-2025 | 261.85 | 264.98 | 257.82 | 263.72 | 1,255 | 46,99,103.63 | 9,053 |
22-May-2025 | 261.3 | 265.12 | 261.01 | 262.43 | 699 | 38,50,195.25 | 7,380 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.