Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 261.1 | 261.15 | 255 | 257.65 | 707 | 40,48,714.5 | 9,240 |
24-Feb-2026 | 260 | 260 | 253 | 257.35 | 579 | 29,73,107.4 | 6,600 |
25-Feb-2026 | 260.85 | 261 | 253.55 | 257.3 | 481 | 24,02,433.05 | 5,550 |
26-Feb-2026 | 257.8 | 259.15 | 254.95 | 255.4 | 847 | 29,39,500.2 | 7,559 |
27-Feb-2026 | 253.55 | 257.9 | 251 | 251.85 | 354 | 12,58,038.2 | 3,072 |
02-Mar-2026 | 242.95 | 251 | 240.75 | 248.85 | 1,103 | 59,61,813.05 | 12,109 |
04-Mar-2026 | 243.05 | 245.55 | 235.25 | 238.2 | 730 | 57,10,426.45 | 14,880 |
05-Mar-2026 | 237.05 | 241.9 | 231.55 | 239.75 | 368 | 25,30,042.35 | 6,235 |
06-Mar-2026 | 240.65 | 241.95 | 236.5 | 237.6 | 418 | 18,51,169.65 | 5,285 |
09-Mar-2026 | 236.85 | 236.85 | 229.9 | 233.4 | 802 | 40,17,490.8 | 11,346 |
10-Mar-2026 | 238.9 | 239.65 | 234.15 | 235.85 | 647 | 19,42,575.85 | 4,817 |
11-Mar-2026 | 235 | 242.9 | 233.3 | 235.3 | 1,089 | 38,08,407.9 | 9,554 |
12-Mar-2026 | 235.7 | 238.4 | 229 | 231.5 | 1,063 | 64,09,890.65 | 11,084 |
13-Mar-2026 | 234.25 | 234.75 | 225.85 | 227.25 | 1,215 | 37,97,781.7 | 9,945 |
16-Mar-2026 | 225.15 | 227.7 | 220.1 | 224.55 | 937 | 33,30,237.8 | 8,060 |
17-Mar-2026 | 225.75 | 226.3 | 223.15 | 225.15 | 294 | 15,81,928.2 | 4,102 |
18-Mar-2026 | 228 | 235.5 | 225.05 | 231.1 | 719 | 56,66,916.9 | 13,463 |
19-Mar-2026 | 229.95 | 229.95 | 222.3 | 224.9 | 344 | 31,29,976.1 | 8,146 |
20-Mar-2026 | 228.2 | 228.4 | 222.7 | 223.85 | 307 | 18,78,199.1 | 4,945 |
23-Mar-2026 | 220.1 | 223.4 | 214 | 216 | 544 | 44,31,490.25 | 14,508 |
24-Mar-2026 | 222 | 224 | 215.2 | 219 | 663 | 44,75,567.95 | 14,419 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
