Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 229.42 | 231 | 225.99 | 227.96 | 816 | 36,56,195.6 | 9,240 |
07-Aug-2025 | 227.96 | 229.8 | 225.17 | 227.11 | 608 | 75,77,028.51 | 27,208 |
08-Aug-2025 | 231 | 245 | 231 | 234.7 | 3,536 | 2,81,17,240.14 | 30,490 |
11-Aug-2025 | 237 | 237.19 | 229.1 | 230.45 | 629 | 35,75,135.44 | 9,085 |
12-Aug-2025 | 230.45 | 232.52 | 228.01 | 230.99 | 819 | 81,98,636.79 | 16,233 |
13-Aug-2025 | 230.98 | 238.39 | 229.24 | 235.79 | 2,228 | 68,72,414.89 | 16,669 |
14-Aug-2025 | 233.29 | 237.79 | 227.6 | 230.16 | 1,516 | 39,75,859.21 | 11,497 |
18-Aug-2025 | 230.5 | 236.6 | 229.21 | 232.22 | 1,505 | 57,79,235.11 | 13,474 |
19-Aug-2025 | 232.65 | 232.65 | 226 | 231.3 | 1,624 | 62,26,928.53 | 16,967 |
20-Aug-2025 | 233.4 | 234.49 | 230.26 | 231.25 | 1,023 | 34,13,240.42 | 9,816 |
21-Aug-2025 | 231.25 | 237.45 | 230.55 | 233.89 | 1,223 | 67,29,308.62 | 17,970 |
22-Aug-2025 | 231.5 | 236.34 | 230 | 231.72 | 1,043 | 33,95,344.46 | 8,612 |
25-Aug-2025 | 231.59 | 234.39 | 230.04 | 232.23 | 599 | 20,32,078.14 | 4,892 |
26-Aug-2025 | 230.6 | 231.67 | 225.6 | 227.54 | 491 | 21,45,078.65 | 7,544 |
28-Aug-2025 | 225.55 | 227.01 | 223.5 | 224 | 519 | 42,11,250.45 | 14,674 |
29-Aug-2025 | 222 | 224.55 | 219.01 | 221.45 | 1,181 | 31,28,129.41 | 9,090 |
01-Sep-2025 | 221 | 223.8 | 217.25 | 218.57 | 990 | 32,73,703.65 | 8,665 |
02-Sep-2025 | 218.57 | 226.58 | 216.99 | 221.44 | 1,455 | 47,56,175.79 | 12,631 |
03-Sep-2025 | 221.09 | 226.16 | 218.31 | 223.43 | 1,097 | 50,29,513.72 | 11,598 |
04-Sep-2025 | 224.8 | 227.48 | 222 | 222.49 | 930 | 41,25,602.81 | 10,809 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
