iifl-logo

VLS Finance Ltd Historical Data

218.09
(0.42%)
Oct 24, 2025|02:29:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VLS Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

227.5

230.19227227.4732917,03,827.774,658

25-Sep-2025

225.2

227.28219.1220.7554536,79,348.2213,231

26-Sep-2025

220.4

223218.5219.931,01689,03,769.0333,931

29-Sep-2025

218

221.45216.01219.2676919,61,425.345,683

30-Sep-2025

221.1

225212.21214.791141,87,991.0711,482

01-Oct-2025

215

225.2213.71219.151,1821,00,89,765.3928,659

03-Oct-2025

218

223.68218220.4971428,13,379.288,893

06-Oct-2025

220.99

224.84220.2222.3541129,29,761.578,370

07-Oct-2025

223.09

225220221.6347737,53,974.3111,287

08-Oct-2025

220.05

221.82219219.7436925,55,607.989,117

09-Oct-2025

220.55

221.6218.71218.923317,99,277.566,296

10-Oct-2025

219.41

222.2218.5219.5343849,78,096.8313,610

13-Oct-2025

219.14

220.19217.25217.9276225,65,283.625,420

14-Oct-2025

219.29

219.29213213.7346923,90,162.988,116

15-Oct-2025

214.31

216.26206.8211.498511,19,05,621.1345,089

16-Oct-2025

210.15

214.99209.51211.1799184,30,334.3623,533

17-Oct-2025

213.1

214.78210.01211.9162048,19,361.2914,492

20-Oct-2025

213.7

221.28211.31217.4374453,37,960.3413,642

21-Oct-2025

216.35

218.86213.61217.8519617,67,700.95,852

23-Oct-2025

221

223.99215.42217.1763663,17,538.2621,036

VLS Finance: Related NEWS

Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.