Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 259.35 | 259.7 | 255 | 255.95 | 759 | 34,48,687.85 | 6,817 |
02-Jul-2026 | 258.5 | 260.2 | 253.9 | 256.05 | 645 | 29,84,175.8 | 7,155 |
03-Jul-2026 | 257.3 | 257.95 | 254.8 | 255 | 859 | 28,03,086.3 | 4,995 |
06-Jul-2026 | 253.1 | 257.55 | 253.1 | 255.75 | 704 | 25,98,074.45 | 3,618 |
07-Jul-2026 | 255.05 | 257.25 | 251 | 253.9 | 626 | 35,59,075.35 | 7,349 |
08-Jul-2026 | 252.95 | 255.95 | 251.1 | 252.05 | 776 | 33,51,236.6 | 7,450 |
09-Jul-2026 | 250.1 | 254.85 | 250.1 | 253.35 | 1,007 | 31,84,097.15 | 5,273 |
10-Jul-2026 | 254.3 | 255.95 | 253.05 | 253.9 | 395 | 30,83,562.5 | 7,709 |
13-Jul-2026 | 248.25 | 259 | 248.25 | 255.55 | 249 | 13,93,465.75 | 2,717 |
14-Jul-2026 | 259 | 259 | 252.4 | 254.45 | 255 | 16,02,442 | 5,070 |
15-Jul-2026 | 255.55 | 255.8 | 251 | 252.25 | 1,120 | 30,85,756.7 | 6,900 |
16-Jul-2026 | 252.7 | 254.35 | 251.05 | 251.5 | 515 | 11,38,890.25 | 2,262 |
17-Jul-2026 | 249.1 | 264 | 249.1 | 257.15 | 962 | 70,27,546.85 | 18,750 |
20-Jul-2026 | 257.15 | 262.5 | 255.55 | 260.6 | 1,018 | 71,02,802.75 | 15,587 |
21-Jul-2026 | 258.55 | 261.2 | 256.5 | 258.55 | 678 | 24,06,309.65 | 5,001 |
22-Jul-2026 | 260 | 260.1 | 251.75 | 256.35 | 886 | 74,97,938.3 | 13,527 |
23-Jul-2026 | 252.65 | 255.5 | 252.65 | 254.05 | 233 | 10,05,073.6 | 1,983 |
24-Jul-2026 | 252.05 | 255.4 | 252.05 | 253.5 | 131 | 7,78,834.15 | 2,115 |
27-Jul-2026 | 252.55 | 256.7 | 252.55 | 254.35 | 337 | 25,81,553.65 | 6,111 |
28-Jul-2026 | 254.95 | 255.45 | 252.15 | 253.1 | 192 | 15,03,913.7 | 4,295 |
29-Jul-2026 | 254.65 | 255.7 | 252.3 | 253.55 | 233 | 24,36,687.3 | 6,405 |
30-Jul-2026 | 252 | 255.4 | 251.05 | 251.85 | 268 | 21,09,334.45 | 5,952 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
