Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 234.75 | 237 | 230.9 | 231.78 | 544 | 37,58,771.74 | 11,446 |
16-Jun-2026 | 235.54 | 245.99 | 233 | 239.28 | 688 | 56,43,182.02 | 13,424 |
17-Jun-2026 | 239.61 | 242 | 237 | 238.47 | 383 | 26,41,018.91 | 8,017 |
18-Jun-2026 | 239.34 | 243.99 | 237.1 | 242.11 | 306 | 16,87,093.38 | 4,957 |
19-Jun-2026 | 242.5 | 243.48 | 240.1 | 242.24 | 197 | 11,71,978.45 | 3,591 |
22-Jun-2026 | 244.66 | 253.45 | 242.25 | 249.6 | 847 | 93,93,017.52 | 26,271 |
23-Jun-2026 | 246.74 | 252.4 | 240.1 | 241.19 | 537 | 19,86,363.13 | 5,258 |
24-Jun-2026 | 243.71 | 247.97 | 241.19 | 246.33 | 419 | 32,59,923.65 | 9,648 |
25-Jun-2026 | 249.4 | 275 | 245.3 | 262.27 | 3,637 | 3,26,08,726.82 | 42,674 |
29-Jun-2026 | 262.95 | 262.95 | 255 | 257.23 | 617 | 45,66,167.1 | 12,262 |
30-Jun-2026 | 253 | 262 | 251.6 | 257.62 | 744 | 56,05,679.99 | 4,957 |
01-Jul-2026 | 259.35 | 259.7 | 255 | 255.95 | 759 | 34,48,687.85 | 6,817 |
02-Jul-2026 | 258.5 | 260.2 | 253.9 | 256.05 | 645 | 29,84,175.8 | 7,155 |
03-Jul-2026 | 257.3 | 257.95 | 254.8 | 255 | 859 | 28,03,086.3 | 4,995 |
06-Jul-2026 | 253.1 | 257.55 | 253.1 | 255.75 | 704 | 25,98,074.45 | 3,618 |
07-Jul-2026 | 255.05 | 257.25 | 251 | 253.9 | 626 | 35,59,075.35 | 7,349 |
08-Jul-2026 | 252.95 | 255.95 | 251.1 | 252.05 | 776 | 33,51,236.6 | 7,450 |
09-Jul-2026 | 250.1 | 254.85 | 250.1 | 253.35 | 1,007 | 31,84,097.15 | 5,273 |
10-Jul-2026 | 254.3 | 255.95 | 253.05 | 253.9 | 395 | 30,83,562.5 | 7,709 |
13-Jul-2026 | 248.25 | 259 | 248.25 | 255.55 | 249 | 13,93,465.75 | 2,717 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
