Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 264.6 | 269.99 | 253.5 | 258.5 | 10,359 | 12,24,54,578.6 | 1,58,697 |
19-Nov-2025 | 253.95 | 269.59 | 252.79 | 255.88 | 4,255 | 4,09,59,169.62 | 63,186 |
20-Nov-2025 | 253.5 | 266.72 | 253.5 | 263.09 | 5,523 | 4,46,48,235.36 | 88,081 |
21-Nov-2025 | 266 | 266.99 | 260.8 | 263.78 | 3,309 | 2,42,11,098.67 | 62,531 |
24-Nov-2025 | 305 | 316.53 | 298.44 | 309.55 | 17,528 | 36,76,35,217.02 | 3,27,167 |
25-Nov-2025 | 312 | 313 | 290.6 | 300.3 | 7,764 | 8,97,84,197.05 | 1,41,434 |
26-Nov-2025 | 300.35 | 306.4 | 300.35 | 303.6 | 1,769 | 2,27,13,687.58 | 46,074 |
27-Nov-2025 | 305.05 | 307.7 | 301.1 | 305.09 | 1,908 | 2,59,44,944.13 | 65,394 |
28-Nov-2025 | 307.77 | 309.89 | 305.16 | 308.71 | 1,316 | 2,24,92,022.27 | 58,349 |
01-Dec-2025 | 311.8 | 314.9 | 308.15 | 310.45 | 4,767 | 6,29,31,749.85 | 80,861 |
02-Dec-2025 | 309 | 313.8 | 309 | 311.2 | 1,510 | 3,21,62,337.1 | 63,648 |
03-Dec-2025 | 311 | 319.95 | 310.05 | 316.45 | 4,195 | 8,24,31,597.7 | 1,71,766 |
04-Dec-2025 | 317.95 | 328.85 | 317 | 327.4 | 5,305 | 9,41,18,243.4 | 1,60,135 |
05-Dec-2025 | 327.05 | 339 | 327.05 | 333.45 | 6,466 | 15,49,49,504.35 | 2,30,776 |
08-Dec-2025 | 337 | 337.1 | 315.65 | 321.25 | 5,366 | 8,95,83,386 | 1,61,922 |
09-Dec-2025 | 322 | 332.75 | 312.25 | 331.75 | 3,558 | 5,94,39,468.8 | 85,115 |
10-Dec-2025 | 333.05 | 337.95 | 327.4 | 331 | 3,310 | 6,11,33,072 | 1,29,312 |
11-Dec-2025 | 331.05 | 333.95 | 325.05 | 333.1 | 4,574 | 9,90,21,822.6 | 2,19,746 |
12-Dec-2025 | 312.5 | 314.9 | 295 | 299.45 | 7,530 | 9,78,40,993 | 71,637 |
15-Dec-2025 | 295 | 297.9 | 283 | 284.85 | 5,373 | 4,18,87,827.1 | 42,624 |
16-Dec-2025 | 281.35 | 283.75 | 271.85 | 275.35 | 2,155 | 1,58,70,534.7 | 24,235 |
17-Dec-2025 | 285 | 308.95 | 281.05 | 291.45 | 9,227 | 8,84,58,145.5 | 49,593 |
18-Dec-2025 | 290 | 298.6 | 278.6 | 297.45 | 3,514 | 2,49,89,218.3 | 33,138 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
