Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 245.03 | 249.59 | 244 | 246.7 | 733 | 29,51,422.23 | 6,316 |
18-Jul-2025 | 247.2 | 247.95 | 242.41 | 245.06 | 615 | 34,25,211.17 | 9,376 |
21-Jul-2025 | 247 | 248.3 | 243.01 | 247.18 | 799 | 36,59,199.96 | 7,815 |
22-Jul-2025 | 247.65 | 248.25 | 243.1 | 244.05 | 533 | 26,71,519.23 | 6,979 |
23-Jul-2025 | 243.05 | 245.48 | 240.62 | 243.11 | 765 | 35,23,905.18 | 7,195 |
24-Jul-2025 | 245.29 | 245.29 | 241 | 241.62 | 394 | 21,44,661.31 | 5,226 |
25-Jul-2025 | 240 | 242.99 | 236 | 238.09 | 735 | 50,82,887.54 | 13,608 |
28-Jul-2025 | 237.88 | 240.2 | 230.17 | 232.14 | 577 | 22,62,478.39 | 5,558 |
29-Jul-2025 | 226.95 | 237 | 226.95 | 234.94 | 389 | 17,80,042.91 | 3,445 |
30-Jul-2025 | 234.94 | 237.42 | 232.08 | 233.98 | 444 | 28,93,446.06 | 7,179 |
31-Jul-2025 | 233.98 | 234.36 | 230 | 233.26 | 719 | 34,77,723.14 | 7,807 |
01-Aug-2025 | 233 | 235.4 | 228.7 | 230.4 | 754 | 32,09,869.43 | 6,768 |
04-Aug-2025 | 228.4 | 231.13 | 226.63 | 229.01 | 679 | 41,19,573.62 | 10,802 |
05-Aug-2025 | 231 | 233.45 | 227.15 | 228.53 | 804 | 28,64,907.79 | 4,651 |
06-Aug-2025 | 229.42 | 231 | 225.99 | 227.96 | 816 | 36,56,195.6 | 9,240 |
07-Aug-2025 | 227.96 | 229.8 | 225.17 | 227.11 | 608 | 75,77,028.51 | 27,208 |
08-Aug-2025 | 231 | 245 | 231 | 234.7 | 3,536 | 2,81,17,240.14 | 30,490 |
11-Aug-2025 | 237 | 237.19 | 229.1 | 230.45 | 629 | 35,75,135.44 | 9,085 |
12-Aug-2025 | 230.45 | 232.52 | 228.01 | 230.99 | 819 | 81,98,636.79 | 16,233 |
13-Aug-2025 | 230.98 | 238.39 | 229.24 | 235.79 | 2,228 | 68,72,414.89 | 16,669 |
14-Aug-2025 | 233.29 | 237.79 | 227.6 | 230.16 | 1,516 | 39,75,859.21 | 11,497 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
