Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 214.31 | 216.26 | 206.8 | 211.49 | 851 | 1,19,05,621.13 | 45,089 |
16-Oct-2025 | 210.15 | 214.99 | 209.51 | 211.17 | 991 | 84,30,334.36 | 23,533 |
17-Oct-2025 | 213.1 | 214.78 | 210.01 | 211.91 | 620 | 48,19,361.29 | 14,492 |
20-Oct-2025 | 213.7 | 221.28 | 211.31 | 217.43 | 744 | 53,37,960.34 | 13,642 |
21-Oct-2025 | 216.35 | 218.86 | 213.61 | 217.85 | 196 | 17,67,700.9 | 5,852 |
23-Oct-2025 | 221 | 223.99 | 215.42 | 217.17 | 636 | 63,17,538.26 | 21,036 |
24-Oct-2025 | 220.4 | 223.17 | 215 | 219.34 | 488 | 49,28,799.01 | 14,786 |
27-Oct-2025 | 216 | 219.12 | 215.2 | 216.49 | 354 | 29,17,300.37 | 8,727 |
28-Oct-2025 | 215.1 | 219 | 209.91 | 217.21 | 434 | 32,74,448.88 | 8,898 |
29-Oct-2025 | 219.19 | 220.8 | 215 | 219.49 | 479 | 31,76,832.4 | 8,404 |
30-Oct-2025 | 221.4 | 222.69 | 216.69 | 218.72 | 645 | 42,89,517.09 | 11,414 |
31-Oct-2025 | 218 | 219.32 | 216.5 | 217.2 | 344 | 14,82,379.49 | 4,296 |
03-Nov-2025 | 217.1 | 224.78 | 217 | 221.58 | 755 | 35,96,789.03 | 10,154 |
04-Nov-2025 | 221 | 221.41 | 216.82 | 217.77 | 338 | 21,28,590.36 | 7,585 |
06-Nov-2025 | 218.16 | 218.87 | 212.51 | 214.16 | 485 | 18,72,843.86 | 5,236 |
07-Nov-2025 | 215.88 | 216.03 | 210.2 | 212.76 | 835 | 37,29,719.05 | 12,144 |
10-Nov-2025 | 214.8 | 214.8 | 205 | 208.09 | 1,506 | 85,78,318.77 | 26,849 |
11-Nov-2025 | 208.21 | 208.21 | 202.17 | 205.74 | 982 | 32,19,108.36 | 10,593 |
12-Nov-2025 | 205.74 | 209.9 | 198.81 | 201.47 | 1,282 | 80,89,596.16 | 24,406 |
13-Nov-2025 | 203.2 | 208.66 | 201.48 | 206.53 | 591 | 38,05,038.9 | 12,823 |
14-Nov-2025 | 206 | 212.3 | 204.11 | 210.26 | 678 | 1,04,39,424 | 41,970 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
