Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 232.07 | 237.9 | 231.63 | 236.51 | 379 | 38,85,850.13 | 11,675 |
26-May-2026 | 236.51 | 242.4 | 234.07 | 238.84 | 490 | 24,21,444.11 | 6,718 |
27-May-2026 | 236.4 | 236.4 | 220 | 224.65 | 1,594 | 1,10,06,175.81 | 29,451 |
29-May-2026 | 227.95 | 234 | 222.23 | 229.23 | 1,241 | 93,57,643.52 | 15,682 |
01-Jun-2026 | 230.4 | 238 | 223 | 225.65 | 646 | 68,25,311.38 | 10,449 |
02-Jun-2026 | 221 | 233.95 | 221 | 228.98 | 319 | 28,11,722.75 | 4,142 |
03-Jun-2026 | 225.6 | 234 | 222.11 | 230.97 | 627 | 57,06,193.42 | 4,835 |
04-Jun-2026 | 233.6 | 233.6 | 229.06 | 231.01 | 347 | 26,79,177.01 | 7,755 |
05-Jun-2026 | 232 | 233 | 230.15 | 232.42 | 326 | 36,09,147.01 | 12,006 |
08-Jun-2026 | 228 | 235.68 | 226.51 | 230.48 | 457 | 26,58,827.17 | 6,558 |
09-Jun-2026 | 230.45 | 232.88 | 227.8 | 228.89 | 263 | 17,57,308.32 | 4,419 |
10-Jun-2026 | 230.1 | 233.28 | 226.6 | 228 | 442 | 22,82,489.84 | 6,054 |
11-Jun-2026 | 232.24 | 232.24 | 225.01 | 227.11 | 249 | 18,35,070.45 | 5,192 |
12-Jun-2026 | 232 | 232 | 227.1 | 230.08 | 257 | 21,54,281.21 | 6,537 |
15-Jun-2026 | 234.75 | 237 | 230.9 | 231.78 | 544 | 37,58,771.74 | 11,446 |
16-Jun-2026 | 235.54 | 245.99 | 233 | 239.28 | 688 | 56,43,182.02 | 13,424 |
17-Jun-2026 | 239.61 | 242 | 237 | 238.47 | 383 | 26,41,018.91 | 8,017 |
18-Jun-2026 | 239.34 | 243.99 | 237.1 | 242.11 | 306 | 16,87,093.38 | 4,957 |
19-Jun-2026 | 242.5 | 243.48 | 240.1 | 242.24 | 197 | 11,71,978.45 | 3,591 |
22-Jun-2026 | 244.66 | 253.45 | 242.25 | 249.6 | 847 | 93,93,017.52 | 26,271 |
23-Jun-2026 | 246.74 | 252.4 | 240.1 | 241.19 | 537 | 19,86,363.13 | 5,258 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
