iifl-logo

VLS Finance Ltd Historical Data

244.82
(0.23%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VLS Finance Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

242.25

245.67239.7240.8992635,75,171.066,991

04-Jun-2025

241.25

244.77236.25240.1292836,99,998.137,378

05-Jun-2025

240

247.65240243.651,30147,30,727.737,608

06-Jun-2025

244.84

252.7244.11248.031,83789,49,328.2617,502

09-Jun-2025

253

259.84248.71254.322,2701,07,12,779.719,016

10-Jun-2025

255.9

258.6251.02253.281,55783,50,728.3415,293

11-Jun-2025

252

264252260.022,2241,42,35,627.3524,568

12-Jun-2025

262.65

263.41252252.81,25553,91,126.3513,194

13-Jun-2025

250.01

251.96245.81250.311,24340,86,128.638,145

16-Jun-2025

250.99

253.69245248.951,76859,30,764.779,084

17-Jun-2025

250.2

256.12243.21244.51,39054,80,553.2210,978

18-Jun-2025

244.5

247.89237.9240.11,17338,01,894.018,719

19-Jun-2025

239

243236.09238.731,66750,78,060.8410,772

20-Jun-2025

239.9

242.89237.06241.6872722,65,302.685,667

23-Jun-2025

239

241.8237.39240.9771923,93,241.94,637

24-Jun-2025

243.1

245.99242243.661,01427,40,975.164,383

25-Jun-2025

244.9

249.41244.3248.5897438,04,665.748,934

26-Jun-2025

249.2

251.9245.1247.311,09452,91,313.5711,529

27-Jun-2025

249.15

251.01247.4248.8166227,27,484.595,055

30-Jun-2025

249.75

252.5247.8249.8391134,51,622.577,285

01-Jul-2025

248.15

252.7247.0124882632,75,155.916,821

02-Jul-2025

248

249.58243.37244.251,12138,59,271.876,373

03-Jul-2025

246.4

247.75243.24244.8277330,47,467.945,300

VLS Finance: Related NEWS

Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.