Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 7,420.5 | 7,618 | 7,307.5 | 7,536.5 | 14,011 | 42,83,90,295 | 21,779 |
22-Apr-2025 | 7,612.5 | 7,929.5 | 7,513 | 7,861 | 21,118 | 64,20,73,722 | 28,764 |
23-Apr-2025 | 7,970.5 | 7,987 | 7,680 | 7,812 | 21,941 | 50,93,43,574.5 | 23,450 |
24-Apr-2025 | 7,823 | 7,919.5 | 7,702 | 7,730.5 | 12,275 | 28,17,63,968.5 | 15,264 |
25-Apr-2025 | 7,758 | 7,790 | 7,250 | 7,296 | 27,067 | 60,97,87,461.5 | 29,217 |
28-Apr-2025 | 7,401 | 7,575 | 7,335.5 | 7,496.5 | 14,766 | 33,32,54,175 | 13,738 |
29-Apr-2025 | 7,550 | 7,708 | 7,535 | 7,588 | 8,740 | 19,96,31,794.5 | 9,986 |
30-Apr-2025 | 7,588 | 7,741 | 7,100 | 7,301.5 | 18,138 | 52,12,14,787.5 | 29,539 |
02-May-2025 | 7,293.5 | 7,806.5 | 7,177 | 7,722.5 | 22,420 | 57,27,87,869 | 25,176 |
05-May-2025 | 7,850 | 8,372 | 7,720 | 8,194.5 | 64,837 | 2,09,85,86,480 | 55,486 |
06-May-2025 | 8,195 | 8,324 | 7,811.5 | 7,909.5 | 30,143 | 78,26,64,197 | 33,092 |
07-May-2025 | 7,730 | 8,066 | 7,710 | 7,784.5 | 23,204 | 57,09,04,992 | 26,760 |
08-May-2025 | 7,843 | 7,968.5 | 7,512 | 7,609 | 19,815 | 47,68,28,400.5 | 19,703 |
09-May-2025 | 7,379.5 | 7,559 | 7,322 | 7,494 | 21,731 | 53,63,68,839 | 21,629 |
12-May-2025 | 7,849 | 8,348 | 7,825 | 8,290.5 | 26,105 | 93,72,26,389 | 37,593 |
13-May-2025 | 8,285 | 8,584 | 8,134.5 | 8,393.5 | 19,408 | 62,43,71,489 | 24,281 |
14-May-2025 | 8,399 | 8,523 | 8,284.5 | 8,381.5 | 11,868 | 32,28,24,996 | 14,598 |
15-May-2025 | 8,466 | 8,598 | 8,300 | 8,376.5 | 12,932 | 40,05,02,894 | 15,577 |
16-May-2025 | 8,451.5 | 8,786.5 | 8,379.5 | 8,579 | 17,373 | 57,33,46,948 | 31,577 |
19-May-2025 | 8,799.5 | 8,875 | 8,535 | 8,662.5 | 17,867 | 62,69,39,173 | 30,060 |
20-May-2025 | 8,750 | 8,759.5 | 8,350 | 8,372 | 9,870 | 32,79,99,464 | 20,170 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
