Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7,960 | 7,960 | 7,652.5 | 7,682.5 | 11,460 | 29,67,23,595.5 | 18,429 |
09-Dec-2025 | 7,600 | 8,035 | 7,549.5 | 7,995.5 | 13,479 | 31,98,12,335 | 17,361 |
10-Dec-2025 | 7,995.5 | 8,040 | 7,878.5 | 7,951.5 | 8,159 | 20,02,21,253.5 | 12,737 |
11-Dec-2025 | 7,952 | 8,040 | 7,870 | 7,982.5 | 5,079 | 10,78,79,378 | 4,641 |
12-Dec-2025 | 7,995 | 8,134 | 7,995 | 8,100.5 | 7,113 | 16,25,08,528 | 8,735 |
15-Dec-2025 | 8,085 | 8,179.5 | 8,030 | 8,058 | 5,549 | 11,65,17,141.5 | 5,140 |
16-Dec-2025 | 8,058 | 8,125.5 | 7,948 | 7,970.5 | 3,918 | 8,77,24,031.5 | 4,835 |
17-Dec-2025 | 7,950.5 | 7,988 | 7,812 | 7,912 | 6,258 | 12,13,08,458 | 6,762 |
18-Dec-2025 | 7,879.5 | 7,951.5 | 7,803 | 7,880.5 | 5,602 | 10,85,54,951 | 6,159 |
19-Dec-2025 | 7,860 | 8,160 | 7,860 | 8,071.5 | 9,085 | 32,84,15,863 | 24,896 |
22-Dec-2025 | 8,071.5 | 8,170 | 7,920 | 7,935.5 | 11,579 | 23,32,39,358.5 | 16,214 |
23-Dec-2025 | 7,930 | 7,947 | 7,860 | 7,879.5 | 5,037 | 9,12,38,384 | 6,120 |
24-Dec-2025 | 7,918.5 | 7,955 | 7,854.5 | 7,887.5 | 5,243 | 10,07,37,241 | 7,224 |
26-Dec-2025 | 7,801 | 7,899.5 | 7,760 | 7,777.5 | 6,122 | 10,62,74,922 | 6,659 |
29-Dec-2025 | 7,795 | 7,810 | 7,650 | 7,765.5 | 6,162 | 14,06,09,517.5 | 9,576 |
30-Dec-2025 | 7,800 | 7,805 | 7,524 | 7,685.5 | 11,860 | 31,27,49,426 | 21,182 |
31-Dec-2025 | 7,700 | 7,879 | 7,676.5 | 7,852 | 11,324 | 27,23,80,261 | 21,220 |
01-Jan-2026 | 7,880 | 7,880 | 7,745 | 7,790.5 | 3,895 | 14,83,11,582 | 12,286 |
02-Jan-2026 | 7,790.5 | 7,940 | 7,677 | 7,877 | 6,297 | 17,55,60,787 | 8,136 |
05-Jan-2026 | 7,818.5 | 7,958.5 | 7,770 | 7,790 | 4,775 | 11,82,20,745 | 7,451 |
06-Jan-2026 | 7,790 | 7,790 | 7,612 | 7,640.5 | 5,537 | 13,11,27,771 | 9,219 |
07-Jan-2026 | 7,612 | 7,733 | 7,581 | 7,709.5 | 6,075 | 17,49,67,676.5 | 11,096 |
The company added that the order is from a domestic utility and is scheduled to be executed within six months from the commencement date.
Revenue climbed 21.3% to ₹482.6 crore, supported by healthy execution and demand across transformer categories.
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
