iifl-logo

Voltamp Transformers Ltd Historical Data

7,101.5
(-0.71%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltamp Transformers Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6,996

7,1806,9447,13411,48422,60,19,172.514,573

30-Sep-2025

7,135

7,2707,0777,235.58,53519,09,00,69716,496

01-Oct-2025

7,235

7,245.57,1717,183.54,46923,54,31,66025,223

03-Oct-2025

7,235

7,2357,1597,1733,7258,68,33,2865,850

06-Oct-2025

7,179.5

7,234.57,1117,1874,65911,52,98,1158,185

07-Oct-2025

7,187

7,2327,1507,2135,12647,32,79,235.558,005

08-Oct-2025

7,200.5

7,2077,1127,1353,5207,34,15,6035,395

09-Oct-2025

7,145

7,1757,0607,0784,9609,34,67,086.56,536

10-Oct-2025

7,148.5

7,2157,0807,1926,43219,05,52,427.516,172

13-Oct-2025

7,101

7,167.57,0847,100.53,7817,85,23,2305,868

14-Oct-2025

7,103

7,1617,0007,023.54,91111,34,74,8609,185

15-Oct-2025

7,079

7,1657,038.57,0975,54016,76,76,77315,602

16-Oct-2025

7,112

7,2337,1127,1988,63942,13,39,72546,989

17-Oct-2025

7,198

7,2007,0907,1034,69410,85,62,22410,934

20-Oct-2025

7,170.5

7,170.57,1007,1535,27114,23,46,602.514,357

21-Oct-2025

7,220

7,2227,1857,2011,1672,59,41,600.52,746

23-Oct-2025

7,230.5

7,3587,2167,231.511,40832,04,71,283.527,288

24-Oct-2025

7,285

7,2857,1357,2175,72713,06,47,59110,507

27-Oct-2025

7,252

7,2527,1407,152.56,23112,66,93,281.512,473

28-Oct-2025

7,150.5

7,190.57,0857,101.54,28910,05,90,957.59,278

Volt.Transform.: Related NEWS

Voltamp Secures ₹263 Crore GETCO Contract for Power Transformers

The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.

6 Nov 2024|10:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.