Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13,779.35 | 13,780 | 13,479.95 | 13,660.7 | 4,269 | 12,78,66,587.7 | 4,646 |
24-SEP-2024 | 13,725 | 13,954.8 | 13,649.7 | 13,890.2 | 6,499 | 25,81,14,981.35 | 11,060 |
25-SEP-2024 | 13,938 | 14,020 | 13,610.6 | 13,784.55 | 4,677 | 17,52,03,445.05 | 6,910 |
26-SEP-2024 | 13,903.35 | 13,903.35 | 13,425.45 | 13,504.75 | 3,993 | 15,83,54,728.25 | 4,970 |
27-SEP-2024 | 13,645 | 13,645 | 13,210 | 13,290 | 4,766 | 15,99,83,161.35 | 6,683 |
30-SEP-2024 | 13,290 | 13,404.95 | 12,910 | 13,179.2 | 8,252 | 23,95,26,349.2 | 8,298 |
01-OCT-2024 | 12,951 | 13,140.05 | 12,915 | 12,959.95 | 6,175 | 32,64,03,442.05 | 18,397 |
03-OCT-2024 | 12,959.95 | 12,959.95 | 12,501 | 12,598.5 | 8,613 | 21,39,56,031.65 | 9,156 |
04-OCT-2024 | 12,610.95 | 12,674.95 | 12,121.25 | 12,235.65 | 12,335 | 35,03,25,876.05 | 15,142 |
07-OCT-2024 | 12,200 | 12,439.9 | 11,396.35 | 11,579.4 | 14,654 | 46,33,44,192.8 | 21,208 |
08-OCT-2024 | 11,749.95 | 12,880 | 11,545.3 | 12,775.7 | 17,701 | 52,83,21,350.55 | 13,716 |
09-OCT-2024 | 12,829.5 | 13,550 | 12,612.25 | 13,290.1 | 14,752 | 50,42,64,867.85 | 14,310 |
10-OCT-2024 | 13,350 | 13,511 | 13,155.65 | 13,461 | 5,923 | 17,39,51,979.55 | 5,597 |
11-OCT-2024 | 13,477.95 | 13,684.8 | 13,173 | 13,599 | 5,333 | 16,87,79,244.05 | 5,147 |
14-OCT-2024 | 13,697 | 13,720 | 13,378.3 | 13,500.3 | 4,038 | 12,65,94,576.2 | 4,868 |
15-OCT-2024 | 13,500 | 14,190 | 13,397.9 | 14,104.95 | 13,406 | 63,99,51,246.6 | 24,920 |
16-OCT-2024 | 14,129.95 | 14,185 | 13,800.05 | 14,094.05 | 5,614 | 17,78,55,557.4 | 6,094 |
17-OCT-2024 | 14,094.05 | 14,280 | 13,710.05 | 14,102.3 | 11,528 | 34,69,32,771.05 | 11,024 |
18-OCT-2024 | 13,760 | 13,932.65 | 13,221 | 13,299.15 | 11,779 | 36,52,44,463.7 | 14,605 |
21-OCT-2024 | 13,299.15 | 13,464.25 | 13,129.45 | 13,269.05 | 5,186 | 14,92,18,245.1 | 5,217 |
22-OCT-2024 | 13,265 | 13,312.95 | 12,552.55 | 12,646 | 6,110 | 17,08,24,894.75 | 6,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
