Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9,600 | 9,785 | 9,440 | 9,478.5 | 8,258 | 28,92,84,885 | 14,520 |
04-Jul-2025 | 9,478 | 9,565 | 9,320.5 | 9,348.5 | 5,946 | 18,68,31,841 | 8,672 |
07-Jul-2025 | 9,387.5 | 9,515 | 9,310 | 9,411 | 6,226 | 19,76,56,140 | 7,349 |
08-Jul-2025 | 9,411 | 9,598 | 9,370.5 | 9,416 | 7,714 | 24,69,22,838 | 9,177 |
09-Jul-2025 | 9,463 | 9,895 | 9,430 | 9,833.5 | 19,213 | 83,89,91,557.5 | 36,222 |
10-Jul-2025 | 9,904 | 10,088 | 9,780.5 | 9,837 | 13,039 | 48,29,97,012 | 17,728 |
11-Jul-2025 | 9,821 | 9,937 | 9,618 | 9,646.5 | 7,478 | 27,90,35,389.5 | 12,608 |
14-Jul-2025 | 9,646.5 | 9,757 | 9,530 | 9,590 | 10,578 | 29,33,13,241 | 15,336 |
15-Jul-2025 | 9,630 | 9,955.5 | 9,630 | 9,745.5 | 10,016 | 35,00,40,416.5 | 13,501 |
16-Jul-2025 | 9,800 | 9,840 | 9,641 | 9,691 | 4,799 | 14,62,94,749.5 | 6,675 |
17-Jul-2025 | 9,771 | 9,771 | 9,575 | 9,615 | 5,895 | 17,24,20,048.5 | 7,634 |
18-Jul-2025 | 9,676 | 9,735 | 9,491 | 9,548 | 5,951 | 18,89,01,719.5 | 8,994 |
21-Jul-2025 | 9,584 | 9,584 | 9,456.5 | 9,543 | 6,006 | 19,57,79,183.5 | 10,358 |
22-Jul-2025 | 9,500 | 9,555 | 9,413.5 | 9,436.5 | 5,253 | 16,15,32,866 | 7,546 |
23-Jul-2025 | 9,465 | 9,500.5 | 9,272.5 | 9,309 | 5,014 | 16,03,97,200 | 10,708 |
24-Jul-2025 | 9,308.5 | 9,308.5 | 9,120.5 | 9,136.5 | 6,073 | 15,96,77,765.5 | 8,552 |
25-Jul-2025 | 9,099 | 9,108.5 | 8,797 | 8,840 | 8,610 | 22,47,94,446.5 | 12,816 |
28-Jul-2025 | 8,715.5 | 8,825 | 8,527 | 8,609 | 11,538 | 28,44,69,321.5 | 13,100 |
29-Jul-2025 | 8,634.5 | 9,442 | 8,510 | 9,285 | 40,322 | 1,33,27,86,345 | 38,489 |
30-Jul-2025 | 9,275 | 9,275 | 8,829 | 8,892 | 15,298 | 46,94,75,662 | 18,905 |
31-Jul-2025 | 8,801.5 | 9,048.5 | 8,690 | 8,836 | 8,739 | 22,32,54,193 | 7,378 |
01-Aug-2025 | 8,805.5 | 8,832 | 8,501 | 8,522 | 12,145 | 32,11,11,876.5 | 17,155 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
