Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8,040 | 8,142.5 | 7,961.5 | 7,996 | 6,300 | 13,53,23,395 | 6,950 |
14-Aug-2025 | 8,044.5 | 8,059.5 | 7,870.5 | 7,894.5 | 4,896 | 11,19,59,905 | 6,869 |
18-Aug-2025 | 8,049.5 | 8,049.5 | 7,920 | 7,974 | 6,696 | 14,06,20,644.5 | 9,190 |
19-Aug-2025 | 7,974 | 8,250 | 7,934 | 8,223.5 | 11,363 | 27,17,80,921 | 15,890 |
20-Aug-2025 | 8,235 | 8,270 | 8,140 | 8,222 | 4,355 | 9,66,49,259.5 | 5,050 |
21-Aug-2025 | 8,270 | 8,326 | 8,185.5 | 8,208 | 4,092 | 8,64,13,346 | 5,088 |
22-Aug-2025 | 8,180 | 8,238 | 8,130 | 8,221.5 | 3,106 | 8,82,24,188 | 5,476 |
25-Aug-2025 | 8,235.5 | 8,265 | 8,060 | 8,087 | 3,909 | 9,51,22,902.5 | 6,639 |
26-Aug-2025 | 8,089 | 8,109 | 7,863.5 | 7,894.5 | 6,837 | 14,83,78,874 | 11,833 |
28-Aug-2025 | 7,900 | 7,988.5 | 7,815 | 7,896.5 | 4,851 | 10,96,81,075.5 | 5,668 |
29-Aug-2025 | 7,843 | 7,939 | 7,800 | 7,808 | 4,365 | 8,54,81,181.5 | 4,921 |
01-Sep-2025 | 7,882.5 | 8,033 | 7,844 | 7,986.5 | 4,246 | 9,22,80,739.5 | 4,896 |
02-Sep-2025 | 7,995 | 8,115 | 7,980 | 8,027.5 | 4,386 | 9,09,24,526 | 4,467 |
03-Sep-2025 | 8,017.5 | 8,115 | 7,953 | 8,098 | 3,645 | 7,58,66,792.5 | 4,724 |
04-Sep-2025 | 8,149.5 | 8,169 | 7,920 | 7,945 | 4,809 | 10,37,17,885.5 | 6,633 |
05-Sep-2025 | 8,021 | 8,021 | 7,839 | 7,860.5 | 4,513 | 9,77,22,789 | 5,742 |
08-Sep-2025 | 7,861.5 | 7,910.5 | 7,765 | 7,777.5 | 5,150 | 12,16,37,165.5 | 8,819 |
09-Sep-2025 | 7,675 | 7,680 | 7,475.5 | 7,503 | 46,089 | 9,60,55,61,553 | 8,93,111 |
10-Sep-2025 | 7,551 | 7,602 | 7,490 | 7,500 | 11,278 | 41,73,00,230 | 32,732 |
11-Sep-2025 | 7,512 | 7,512 | 7,106 | 7,125 | 46,057 | 1,39,56,64,839.5 | 1,22,809 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
