Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7,849 | 8,348 | 7,825 | 8,290.5 | 26,105 | 93,72,26,389 | 37,593 |
13-May-2025 | 8,285 | 8,584 | 8,134.5 | 8,393.5 | 19,408 | 62,43,71,489 | 24,281 |
14-May-2025 | 8,399 | 8,523 | 8,284.5 | 8,381.5 | 11,868 | 32,28,24,996 | 14,598 |
15-May-2025 | 8,466 | 8,598 | 8,300 | 8,376.5 | 12,932 | 40,05,02,894 | 15,577 |
16-May-2025 | 8,451.5 | 8,786.5 | 8,379.5 | 8,579 | 17,373 | 57,33,46,948 | 31,577 |
19-May-2025 | 8,799.5 | 8,875 | 8,535 | 8,662.5 | 17,867 | 62,69,39,173 | 30,060 |
20-May-2025 | 8,750 | 8,759.5 | 8,350 | 8,372 | 9,870 | 32,79,99,464 | 20,170 |
21-May-2025 | 8,365 | 8,448 | 8,296.5 | 8,397 | 8,312 | 22,47,32,882 | 10,973 |
22-May-2025 | 8,365 | 8,468 | 8,310 | 8,410 | 5,738 | 18,18,97,146 | 9,129 |
23-May-2025 | 8,450 | 8,484 | 8,307 | 8,409.5 | 5,842 | 16,98,13,157.5 | 6,840 |
26-May-2025 | 8,460 | 8,611.5 | 8,350 | 8,378.5 | 10,133 | 29,90,24,278.5 | 14,667 |
27-May-2025 | 8,405 | 8,418.5 | 8,244 | 8,269 | 8,411 | 24,79,80,147.5 | 15,255 |
28-May-2025 | 8,330 | 8,380 | 8,251.5 | 8,274 | 5,035 | 17,37,83,544.5 | 9,982 |
29-May-2025 | 8,350 | 8,390 | 8,250.5 | 8,314.5 | 5,870 | 17,67,59,800 | 9,157 |
30-May-2025 | 8,340 | 8,375 | 8,248 | 8,286.5 | 3,997 | 12,85,27,455 | 7,164 |
02-Jun-2025 | 8,285 | 8,528 | 8,200 | 8,314 | 14,380 | 39,71,75,251.5 | 20,716 |
03-Jun-2025 | 8,314 | 9,135 | 8,314 | 9,040.5 | 52,769 | 2,12,66,20,282 | 69,317 |
04-Jun-2025 | 9,050.5 | 9,098.5 | 8,865 | 8,988 | 20,673 | 71,39,95,033 | 26,499 |
05-Jun-2025 | 9,004.5 | 9,335 | 9,002 | 9,201.5 | 21,544 | 1,17,27,84,664 | 74,907 |
06-Jun-2025 | 9,246 | 9,300.5 | 9,085.5 | 9,156.5 | 8,080 | 27,66,98,464 | 12,043 |
09-Jun-2025 | 9,172 | 9,280 | 9,052.5 | 9,091.5 | 8,044 | 28,02,77,199.5 | 12,753 |
10-Jun-2025 | 9,101.5 | 9,188 | 8,925 | 8,961.5 | 7,831 | 29,04,88,661 | 13,959 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
