Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7,861.5 | 7,910.5 | 7,765 | 7,777.5 | 5,150 | 12,16,37,165.5 | 8,819 |
09-Sep-2025 | 7,675 | 7,680 | 7,475.5 | 7,503 | 46,089 | 9,60,55,61,553 | 8,93,111 |
10-Sep-2025 | 7,551 | 7,602 | 7,490 | 7,500 | 11,278 | 41,73,00,230 | 32,732 |
11-Sep-2025 | 7,512 | 7,512 | 7,106 | 7,125 | 46,057 | 1,39,56,64,839.5 | 1,22,809 |
12-Sep-2025 | 7,168 | 7,345 | 7,140 | 7,290 | 26,606 | 86,11,32,414 | 57,485 |
15-Sep-2025 | 7,290 | 7,309 | 7,175 | 7,250.5 | 12,559 | 33,29,83,392 | 22,666 |
16-Sep-2025 | 7,298 | 7,329.5 | 7,255.5 | 7,309.5 | 9,075 | 20,59,51,647 | 15,505 |
17-Sep-2025 | 7,308 | 7,400 | 7,290 | 7,377 | 13,990 | 1,08,26,16,770.5 | 1,14,129 |
18-Sep-2025 | 7,398 | 7,430 | 7,330 | 7,401.5 | 8,266 | 21,35,97,185 | 16,276 |
19-Sep-2025 | 7,376 | 7,430 | 7,305.5 | 7,412 | 9,538 | 28,74,87,749.5 | 25,232 |
22-Sep-2025 | 7,375.5 | 7,425 | 7,338.5 | 7,384 | 10,730 | 25,39,93,976 | 19,996 |
23-Sep-2025 | 7,348 | 7,379 | 7,158.5 | 7,179 | 12,765 | 39,48,36,029 | 31,135 |
24-Sep-2025 | 7,150 | 7,271 | 7,121 | 7,157.5 | 10,667 | 23,56,51,625 | 16,630 |
25-Sep-2025 | 7,193 | 7,220 | 7,095.5 | 7,136.5 | 7,198 | 27,83,07,242.5 | 23,093 |
26-Sep-2025 | 7,141 | 7,163.5 | 6,952 | 6,997 | 15,739 | 36,58,89,105 | 36,122 |
29-Sep-2025 | 6,996 | 7,180 | 6,944 | 7,134 | 11,484 | 22,60,19,172.5 | 14,573 |
30-Sep-2025 | 7,135 | 7,270 | 7,077 | 7,235.5 | 8,535 | 19,09,00,697 | 16,496 |
01-Oct-2025 | 7,235 | 7,245.5 | 7,171 | 7,183.5 | 4,469 | 23,54,31,660 | 25,223 |
03-Oct-2025 | 7,235 | 7,235 | 7,159 | 7,173 | 3,725 | 8,68,33,286 | 5,850 |
06-Oct-2025 | 7,179.5 | 7,234.5 | 7,111 | 7,187 | 4,659 | 11,52,98,115 | 8,185 |
07-Oct-2025 | 7,187 | 7,232 | 7,150 | 7,213 | 5,126 | 47,32,79,235.5 | 58,005 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
