Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6,996 | 7,180 | 6,944 | 7,134 | 11,484 | 22,60,19,172.5 | 14,573 |
30-Sep-2025 | 7,135 | 7,270 | 7,077 | 7,235.5 | 8,535 | 19,09,00,697 | 16,496 |
01-Oct-2025 | 7,235 | 7,245.5 | 7,171 | 7,183.5 | 4,469 | 23,54,31,660 | 25,223 |
03-Oct-2025 | 7,235 | 7,235 | 7,159 | 7,173 | 3,725 | 8,68,33,286 | 5,850 |
06-Oct-2025 | 7,179.5 | 7,234.5 | 7,111 | 7,187 | 4,659 | 11,52,98,115 | 8,185 |
07-Oct-2025 | 7,187 | 7,232 | 7,150 | 7,213 | 5,126 | 47,32,79,235.5 | 58,005 |
08-Oct-2025 | 7,200.5 | 7,207 | 7,112 | 7,135 | 3,520 | 7,34,15,603 | 5,395 |
09-Oct-2025 | 7,145 | 7,175 | 7,060 | 7,078 | 4,960 | 9,34,67,086.5 | 6,536 |
10-Oct-2025 | 7,148.5 | 7,215 | 7,080 | 7,192 | 6,432 | 19,05,52,427.5 | 16,172 |
13-Oct-2025 | 7,101 | 7,167.5 | 7,084 | 7,100.5 | 3,781 | 7,85,23,230 | 5,868 |
14-Oct-2025 | 7,103 | 7,161 | 7,000 | 7,023.5 | 4,911 | 11,34,74,860 | 9,185 |
15-Oct-2025 | 7,079 | 7,165 | 7,038.5 | 7,097 | 5,540 | 16,76,76,773 | 15,602 |
16-Oct-2025 | 7,112 | 7,233 | 7,112 | 7,198 | 8,639 | 42,13,39,725 | 46,989 |
17-Oct-2025 | 7,198 | 7,200 | 7,090 | 7,103 | 4,694 | 10,85,62,224 | 10,934 |
20-Oct-2025 | 7,170.5 | 7,170.5 | 7,100 | 7,153 | 5,271 | 14,23,46,602.5 | 14,357 |
21-Oct-2025 | 7,220 | 7,222 | 7,185 | 7,201 | 1,167 | 2,59,41,600.5 | 2,746 |
23-Oct-2025 | 7,230.5 | 7,358 | 7,216 | 7,231.5 | 11,408 | 32,04,71,283.5 | 27,288 |
24-Oct-2025 | 7,285 | 7,285 | 7,135 | 7,217 | 5,727 | 13,06,47,591 | 10,507 |
27-Oct-2025 | 7,252 | 7,252 | 7,140 | 7,152.5 | 6,231 | 12,66,93,281.5 | 12,473 |
28-Oct-2025 | 7,150.5 | 7,190.5 | 7,085 | 7,101.5 | 4,289 | 10,05,90,957.5 | 9,278 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
