Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9,465 | 9,500.5 | 9,272.5 | 9,309 | 5,014 | 16,03,97,200 | 10,708 |
24-Jul-2025 | 9,308.5 | 9,308.5 | 9,120.5 | 9,136.5 | 6,073 | 15,96,77,765.5 | 8,552 |
25-Jul-2025 | 9,099 | 9,108.5 | 8,797 | 8,840 | 8,610 | 22,47,94,446.5 | 12,816 |
28-Jul-2025 | 8,715.5 | 8,825 | 8,527 | 8,609 | 11,538 | 28,44,69,321.5 | 13,100 |
29-Jul-2025 | 8,634.5 | 9,442 | 8,510 | 9,285 | 40,322 | 1,33,27,86,345 | 38,489 |
30-Jul-2025 | 9,275 | 9,275 | 8,829 | 8,892 | 15,298 | 46,94,75,662 | 18,905 |
31-Jul-2025 | 8,801.5 | 9,048.5 | 8,690 | 8,836 | 8,739 | 22,32,54,193 | 7,378 |
01-Aug-2025 | 8,805.5 | 8,832 | 8,501 | 8,522 | 12,145 | 32,11,11,876.5 | 17,155 |
04-Aug-2025 | 8,534.5 | 8,686 | 8,476 | 8,569 | 10,937 | 23,44,52,924 | 9,707 |
05-Aug-2025 | 8,599 | 8,720 | 8,450 | 8,479.5 | 9,291 | 23,07,34,155.5 | 9,986 |
06-Aug-2025 | 8,569.5 | 8,569.5 | 8,180 | 8,203 | 11,489 | 29,98,94,429.5 | 17,123 |
07-Aug-2025 | 8,212 | 8,228 | 7,854.5 | 8,033 | 20,906 | 66,59,93,532 | 43,504 |
08-Aug-2025 | 8,111 | 8,191 | 7,925 | 7,982.5 | 8,297 | 16,83,32,767 | 9,352 |
11-Aug-2025 | 7,970 | 8,125 | 7,880 | 8,091 | 7,942 | 17,54,39,106.5 | 9,450 |
12-Aug-2025 | 8,060 | 8,097 | 7,947.5 | 7,981 | 5,974 | 12,56,32,346.5 | 8,302 |
13-Aug-2025 | 8,040 | 8,142.5 | 7,961.5 | 7,996 | 6,300 | 13,53,23,395 | 6,950 |
14-Aug-2025 | 8,044.5 | 8,059.5 | 7,870.5 | 7,894.5 | 4,896 | 11,19,59,905 | 6,869 |
18-Aug-2025 | 8,049.5 | 8,049.5 | 7,920 | 7,974 | 6,696 | 14,06,20,644.5 | 9,190 |
19-Aug-2025 | 7,974 | 8,250 | 7,934 | 8,223.5 | 11,363 | 27,17,80,921 | 15,890 |
20-Aug-2025 | 8,235 | 8,270 | 8,140 | 8,222 | 4,355 | 9,66,49,259.5 | 5,050 |
21-Aug-2025 | 8,270 | 8,326 | 8,185.5 | 8,208 | 4,092 | 8,64,13,346 | 5,088 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
