Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 8,810 | 8,919.5 | 8,607.5 | 8,653.5 | 10,633 | 28,81,04,076.5 | 14,785 |
13-Jun-2025 | 8,549 | 8,825 | 8,333.5 | 8,775 | 11,135 | 33,15,75,271.5 | 14,598 |
16-Jun-2025 | 8,779 | 8,886 | 8,580 | 8,844 | 8,216 | 21,00,46,688.5 | 9,422 |
17-Jun-2025 | 8,850 | 8,893.5 | 8,675 | 8,694.5 | 5,404 | 14,78,33,395.5 | 7,699 |
18-Jun-2025 | 8,744.5 | 8,814 | 8,633 | 8,692.5 | 4,919 | 15,11,52,210 | 6,938 |
19-Jun-2025 | 8,650 | 8,750 | 8,619.5 | 8,666.5 | 8,338 | 25,28,63,864 | 17,406 |
20-Jun-2025 | 8,640 | 8,713.5 | 8,436 | 8,521 | 17,460 | 51,89,64,049 | 39,492 |
23-Jun-2025 | 8,469 | 8,684 | 8,423.5 | 8,654 | 8,801 | 23,38,96,443.5 | 10,017 |
24-Jun-2025 | 8,737 | 8,799.5 | 8,590 | 8,614.5 | 6,525 | 17,80,98,281 | 10,541 |
25-Jun-2025 | 8,639.5 | 8,850 | 8,633.5 | 8,800 | 6,561 | 19,46,38,306.5 | 10,538 |
26-Jun-2025 | 8,800 | 9,218 | 8,800 | 9,100 | 23,070 | 82,44,05,660 | 28,581 |
27-Jun-2025 | 9,140 | 9,450 | 9,089 | 9,286 | 20,118 | 65,76,01,244 | 29,198 |
30-Jun-2025 | 9,441.5 | 9,615 | 9,351 | 9,516 | 21,603 | 74,35,25,202 | 33,575 |
01-Jul-2025 | 9,563.5 | 9,927.5 | 9,519 | 9,816 | 16,145 | 62,90,08,131 | 27,653 |
02-Jul-2025 | 9,906.5 | 9,920 | 9,504 | 9,619.5 | 14,762 | 44,98,10,193 | 19,246 |
03-Jul-2025 | 9,600 | 9,785 | 9,440 | 9,478.5 | 8,258 | 28,92,84,885 | 14,520 |
04-Jul-2025 | 9,478 | 9,565 | 9,320.5 | 9,348.5 | 5,946 | 18,68,31,841 | 8,672 |
07-Jul-2025 | 9,387.5 | 9,515 | 9,310 | 9,411 | 6,226 | 19,76,56,140 | 7,349 |
08-Jul-2025 | 9,411 | 9,598 | 9,370.5 | 9,416 | 7,714 | 24,69,22,838 | 9,177 |
09-Jul-2025 | 9,463 | 9,895 | 9,430 | 9,833.5 | 19,213 | 83,89,91,557.5 | 36,222 |
10-Jul-2025 | 9,904 | 10,088 | 9,780.5 | 9,837 | 13,039 | 48,29,97,012 | 17,728 |
11-Jul-2025 | 9,821 | 9,937 | 9,618 | 9,646.5 | 7,478 | 27,90,35,389.5 | 12,608 |
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
