Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 7,230.5 | 7,358 | 7,216 | 7,231.5 | 11,408 | 32,04,71,283.5 | 27,288 |
24-Oct-2025 | 7,285 | 7,285 | 7,135 | 7,217 | 5,727 | 13,06,47,591 | 10,507 |
27-Oct-2025 | 7,252 | 7,252 | 7,140 | 7,152.5 | 6,231 | 12,66,93,281.5 | 12,473 |
28-Oct-2025 | 7,150.5 | 7,190.5 | 7,085 | 7,101.5 | 4,289 | 10,05,90,957.5 | 9,278 |
29-Oct-2025 | 7,101.5 | 7,350 | 7,042 | 7,208.5 | 18,229 | 73,18,17,560.5 | 61,302 |
30-Oct-2025 | 7,284 | 7,479.5 | 7,222 | 7,446.5 | 18,759 | 53,94,75,856.5 | 38,920 |
31-Oct-2025 | 7,456 | 7,520 | 7,353.5 | 7,403.5 | 9,494 | 26,29,47,674.5 | 21,431 |
03-Nov-2025 | 7,429 | 7,497.5 | 7,325 | 7,465 | 11,115 | 25,58,98,965.5 | 22,460 |
04-Nov-2025 | 7,460 | 7,460 | 7,311.5 | 7,365.5 | 7,251 | 18,92,84,920.5 | 16,051 |
06-Nov-2025 | 7,400 | 7,410 | 7,060 | 7,089.5 | 9,331 | 25,20,03,550.5 | 21,011 |
07-Nov-2025 | 7,056 | 7,205.5 | 7,000.5 | 7,158 | 7,614 | 15,00,70,237 | 9,823 |
10-Nov-2025 | 7,197 | 8,060 | 7,197 | 7,953 | 98,189 | 3,58,51,33,891 | 1,65,221 |
11-Nov-2025 | 7,895.5 | 8,197 | 7,889.5 | 8,123.5 | 32,902 | 1,10,30,07,398 | 45,135 |
12-Nov-2025 | 8,125 | 8,378.5 | 8,093.5 | 8,282.5 | 18,767 | 60,32,81,782.5 | 35,888 |
13-Nov-2025 | 8,280.5 | 8,341.5 | 8,209.5 | 8,304 | 13,268 | 36,91,87,914 | 27,199 |
14-Nov-2025 | 8,300 | 8,300 | 8,033.5 | 8,075.5 | 9,064 | 25,90,43,688.5 | 15,232 |
17-Nov-2025 | 8,156 | 8,560 | 8,100.5 | 8,541 | 19,251 | 63,18,97,313.5 | 30,319 |
18-Nov-2025 | 8,497.5 | 8,739 | 8,402 | 8,670.5 | 16,938 | 50,03,07,239.5 | 24,867 |
19-Nov-2025 | 8,670.5 | 8,670.5 | 8,351 | 8,513.5 | 14,312 | 35,42,70,296.5 | 19,460 |
20-Nov-2025 | 8,549 | 8,566 | 8,230 | 8,250.5 | 13,610 | 35,43,47,353 | 22,511 |
21-Nov-2025 | 8,270 | 8,328 | 7,971 | 8,080.5 | 10,628 | 31,35,17,570 | 15,837 |
Revenue climbed 21.3% to ₹482.6 crore, supported by healthy execution and demand across transformer categories.
The contract involves the design, manufacture, testing, and supply of power transformers based on specifications detailed in GETCO’s tender requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
