Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 40 | 50.5 | 39.15 | 48.83 | 3,026 | 1,78,51,968.74 | 1,69,042 |
17-Sep-2026 | 49.8 | 50.84 | 47.12 | 48.34 | 973 | 82,12,213.85 | 86,294 |
18-Sep-2026 | 48.44 | 48.44 | 46.12 | 47.5 | 376 | 16,77,168.01 | 25,827 |
21-Sep-2026 | 47.5 | 49 | 45.51 | 46.26 | 292 | 17,69,650.88 | 25,228 |
22-Sep-2026 | 46.2 | 47 | 45.1 | 45.4 | 333 | 34,12,643.79 | 68,616 |
23-Sep-2026 | 45.89 | 46.75 | 41.35 | 44.5 | 1,135 | 20,89,973.4 | 21,993 |
24-Sep-2026 | 45.68 | 45.68 | 41.5 | 42.13 | 1,332 | 38,81,344.61 | 55,085 |
25-Sep-2026 | 43.7 | 43.7 | 40.45 | 41.53 | 1,548 | 30,07,941.43 | 42,474 |
28-Sep-2026 | 42.44 | 43.11 | 37.45 | 38.07 | 2,730 | 1,37,66,415.62 | 1,69,368 |
29-Sep-2026 | 38.54 | 41.77 | 37.75 | 39.93 | 2,100 | 70,04,942.65 | 91,406 |
30-Sep-2026 | 41.49 | 42 | 38.5 | 38.88 | 1,786 | 29,41,325.86 | 48,594 |
01-Oct-2026 | 39.26 | 39.85 | 36.57 | 38.15 | 3,418 | 38,72,338.55 | 45,342 |
05-Oct-2026 | 40.4 | 41.4 | 37.3 | 38.27 | 910 | 17,61,708.52 | 27,724 |
06-Oct-2026 | 39.7 | 40.45 | 35.38 | 35.92 | 1,414 | 60,37,166.56 | 1,28,333 |
07-Oct-2026 | 35.98 | 36.28 | 33.55 | 34.11 | 1,370 | 61,11,466.09 | 1,26,391 |
08-Oct-2026 | 33.69 | 34.4 | 30.3 | 31.58 | 2,518 | 65,98,904.2 | 1,42,393 |
09-Oct-2026 | 31.99 | 37.89 | 30.41 | 37.89 | 2,002 | 1,51,51,093.68 | 1,77,247 |
12-Oct-2026 | 36 | 39.8 | 31.25 | 38.51 | 4,593 | 1,87,09,917.57 | 2,10,059 |
13-Oct-2026 | 38 | 43.65 | 37.2 | 41 | 3,682 | 1,34,39,386.18 | 1,14,752 |
14-Oct-2026 | 42 | 44.48 | 42 | 42.68 | 2,321 | 1,13,32,196.04 | 1,52,438 |
15-Oct-2026 | 43.3 | 48.24 | 39.26 | 47.49 | 2,927 | 1,61,07,287.22 | 2,34,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
