Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.16 | 3.2 | 3 | 3.19 | 11 | 3,618 | 1,143 |
23-Jun-2026 | 3.18 | 3.25 | 3.04 | 3.1 | 12 | 5,472 | 1,733 |
24-Jun-2026 | 3.1 | 3.25 | 2.95 | 2.95 | 14 | 4,402 | 1,454 |
25-Jun-2026 | 2.82 | 3.09 | 2.82 | 3.09 | 11 | 7,510 | 2,431 |
29-Jun-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2 | 12 | 4 |
30-Jun-2026 | 3 | 3.23 | 2.95 | 3.23 | 11 | 5,645 | 1,911 |
01-Jul-2026 | 3.35 | 3.36 | 3.35 | 3.36 | 2 | 1,513 | 451 |
02-Jul-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 3 | 1 |
03-Jul-2026 | 3.5 | 3.5 | 3.2 | 3.2 | 13 | 4,941 | 1,447 |
06-Jul-2026 | 3.26 | 3.26 | 3.15 | 3.15 | 3 | 86 | 27 |
07-Jul-2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3 | 1,270 | 402 |
08-Jul-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 4 | 2,925 | 900 |
09-Jul-2026 | 3.25 | 3.41 | 3.25 | 3.4 | 17 | 13,952 | 4,120 |
10-Jul-2026 | 3.55 | 3.55 | 3.54 | 3.54 | 9 | 10,740 | 3,034 |
13-Jul-2026 | 3.5 | 3.59 | 3.5 | 3.59 | 4 | 207 | 58 |
14-Jul-2026 | 3.59 | 3.59 | 3.5 | 3.5 | 7 | 824 | 232 |
15-Jul-2026 | 3.5 | 3.5 | 3.4 | 3.43 | 8 | 416 | 119 |
16-Jul-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 7 | 1,164 | 328 |
17-Jul-2026 | 3.7 | 3.7 | 3.59 | 3.59 | 6 | 1,206 | 327 |
20-Jul-2026 | 3.76 | 3.76 | 3.7 | 3.75 | 7 | 788 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
