Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 4.5 | 4.5 | 4.42 | 4.42 | 2 | 884 | 200 |
23-May-2025 | 4.47 | 4.47 | 4.21 | 4.26 | 8 | 5,728 | 1,345 |
26-May-2025 | 4.31 | 4.43 | 4.31 | 4.41 | 6 | 2,013 | 457 |
30-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 1,037 | 224 |
02-Jun-2025 | 4.85 | 4.86 | 4.85 | 4.86 | 5 | 3,856 | 794 |
03-Jun-2025 | 4.86 | 4.86 | 4.65 | 4.65 | 6 | 2,231 | 461 |
04-Jun-2025 | 4.67 | 4.67 | 4.65 | 4.65 | 4 | 2,419 | 520 |
05-Jun-2025 | 4.45 | 4.88 | 4.45 | 4.88 | 6 | 12,015 | 2,464 |
06-Jun-2025 | 4.88 | 5.1 | 4.65 | 5.1 | 10 | 5,601 | 1,150 |
09-Jun-2025 | 5 | 5 | 4.85 | 4.85 | 18 | 8,380 | 1,695 |
10-Jun-2025 | 4.87 | 4.99 | 4.68 | 4.98 | 15 | 6,071 | 1,219 |
11-Jun-2025 | 4.99 | 5.2 | 4.99 | 5.2 | 14 | 3,132 | 614 |
12-Jun-2025 | 5.25 | 5.46 | 4.94 | 5.46 | 22 | 13,383 | 2,592 |
13-Jun-2025 | 5.51 | 5.51 | 5.19 | 5.2 | 13 | 6,139 | 1,121 |
16-Jun-2025 | 5.25 | 5.45 | 4.94 | 5.45 | 14 | 8,637 | 1,657 |
17-Jun-2025 | 5.7 | 5.72 | 5.18 | 5.7 | 15 | 7,133 | 1,335 |
18-Jun-2025 | 5.95 | 5.95 | 5.42 | 5.72 | 8 | 4,572 | 805 |
19-Jun-2025 | 5.45 | 5.45 | 5.44 | 5.44 | 8 | 10,799 | 1,985 |
20-Jun-2025 | 5.6 | 5.69 | 5.17 | 5.17 | 12 | 1,622 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.