iifl-logo

VXL Instruments Ltd Historical Data

3.34
(1.21%)
Oct 23, 2025|11:18:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VXL Instruments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.56

3.73.453.651513,2483,768

24-Sep-2025

3.48

3.753.483.56106,4781,825

25-Sep-2025

3.56

3.573.563.5631,951548

26-Sep-2025

3.65

3.73.393.393149,12514,031

29-Sep-2025

3.55

3.553.33.333043,05812,664

30-Sep-2025

3.34

3.353.23.252931,6359,650

01-Oct-2025

3.25

3.413.23.281814,4784,331

03-Oct-2025

3.42

3.443.33.32418,2335,318

06-Oct-2025

3.31

3.463.253.283432,5699,703

07-Oct-2025

3.31

3.443.163.322411,6993,537

08-Oct-2025

3.35

3.483.353.3573,018901

09-Oct-2025

3.51

3.513.193.192857,35817,682

10-Oct-2025

3.19

3.193.043.045692,10130,105

13-Oct-2025

3.07

3.193.053.063456,47718,238

14-Oct-2025

3.06

3.23.053.11419,6526,212

15-Oct-2025

2.95

3.212.953.1103,7241,220

16-Oct-2025

3.24

3.243.13.24136,8612,139

17-Oct-2025

3.29

3.293.093.15107,0592,261

20-Oct-2025

3.18

3.333.34237,07511,457

21-Oct-2025

3.3

3.33.33.333912

VXL Instruments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.