Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.8 | 2.82 | 2.66 | 2.66 | 18 | 11,312 | 4,028 |
16-Dec-2025 | 2.74 | 2.75 | 2.65 | 2.65 | 16 | 6,614 | 2,427 |
17-Dec-2025 | 2.74 | 2.74 | 2.62 | 2.62 | 24 | 7,268 | 2,737 |
18-Dec-2025 | 2.73 | 2.73 | 2.62 | 2.62 | 7 | 8,373 | 3,173 |
19-Dec-2025 | 2.73 | 2.73 | 2.6 | 2.72 | 17 | 2,535 | 966 |
22-Dec-2025 | 2.65 | 2.84 | 2.65 | 2.84 | 6 | 538 | 203 |
23-Dec-2025 | 2.93 | 2.93 | 2.7 | 2.7 | 15 | 3,952 | 1,442 |
24-Dec-2025 | 2.75 | 2.79 | 2.71 | 2.71 | 7 | 12,072 | 4,390 |
26-Dec-2025 | 2.82 | 2.83 | 2.76 | 2.77 | 11 | 3,723 | 1,320 |
29-Dec-2025 | 2.83 | 2.89 | 2.68 | 2.89 | 20 | 8,208 | 2,857 |
30-Dec-2025 | 2.9 | 2.99 | 2.75 | 2.89 | 13 | 5,180 | 1,836 |
31-Dec-2025 | 2.99 | 3.03 | 2.99 | 3.03 | 14 | 25,682 | 8,519 |
01-Jan-2026 | 3.06 | 3.17 | 2.9 | 3.17 | 13 | 12,452 | 4,065 |
02-Jan-2026 | 3.17 | 3.17 | 3.02 | 3.02 | 9 | 15,768 | 5,211 |
05-Jan-2026 | 3.02 | 3.02 | 2.87 | 2.87 | 28 | 6,078 | 2,097 |
06-Jan-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 5 | 579 | 202 |
07-Jan-2026 | 3.01 | 3.01 | 2.73 | 2.83 | 20 | 15,047 | 5,217 |
08-Jan-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 9 | 3,182 | 1,075 |
09-Jan-2026 | 3 | 3.1 | 3 | 3.1 | 7 | 3,445 | 1,121 |
12-Jan-2026 | 3.1 | 3.25 | 3.06 | 3.24 | 31 | 52,956 | 16,482 |
13-Jan-2026 | 3.4 | 3.4 | 3.3 | 3.4 | 18 | 13,694 | 4,035 |
14-Jan-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 24 | 24,093 | 6,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
