Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 164 | 35 |
05-May-2025 | 4.9 | 4.9 | 4.48 | 4.48 | 5 | 962 | 205 |
06-May-2025 | 4.7 | 4.7 | 4.3 | 4.7 | 12 | 3,989 | 849 |
07-May-2025 | 4.9 | 4.93 | 4.9 | 4.93 | 8 | 3,490 | 710 |
08-May-2025 | 5 | 5 | 4.93 | 4.93 | 6 | 4,508 | 913 |
09-May-2025 | 4.93 | 4.93 | 4.9 | 4.93 | 3 | 14 | 3 |
13-May-2025 | 4.85 | 4.85 | 4.69 | 4.71 | 12 | 4,880 | 1,038 |
15-May-2025 | 4.55 | 4.55 | 4.48 | 4.5 | 6 | 2,290 | 505 |
16-May-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 5 | 2,190 | 464 |
19-May-2025 | 4.72 | 4.95 | 4.72 | 4.95 | 8 | 7,189 | 1,453 |
20-May-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2 | 960 | 200 |
21-May-2025 | 4.8 | 5.04 | 4.56 | 4.59 | 9 | 5,780 | 1,255 |
22-May-2025 | 4.5 | 4.5 | 4.42 | 4.42 | 2 | 884 | 200 |
23-May-2025 | 4.47 | 4.47 | 4.21 | 4.26 | 8 | 5,728 | 1,345 |
26-May-2025 | 4.31 | 4.43 | 4.31 | 4.41 | 6 | 2,013 | 457 |
30-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 1,037 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.