Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3.76 | 3.9 | 3.59 | 3.59 | 10 | 3,587 | 978 |
13-May-2026 | 3.66 | 3.66 | 3.42 | 3.42 | 12 | 6,410 | 1,870 |
14-May-2026 | 3.26 | 3.26 | 3.25 | 3.25 | 21 | 32,389 | 9,947 |
15-May-2026 | 3.1 | 3.25 | 3.09 | 3.25 | 20 | 28,791 | 9,308 |
18-May-2026 | 3.2 | 3.2 | 3.1 | 3.19 | 4 | 34 | 11 |
19-May-2026 | 3.05 | 3.32 | 3.04 | 3.32 | 7 | 734 | 240 |
20-May-2026 | 3.46 | 3.48 | 3.16 | 3.48 | 10 | 3,835 | 1,154 |
21-May-2026 | 3.6 | 3.6 | 3.33 | 3.33 | 5 | 518 | 146 |
22-May-2026 | 3.4 | 3.49 | 3.4 | 3.4 | 5 | 357 | 105 |
25-May-2026 | 3.4 | 3.56 | 3.23 | 3.56 | 18 | 8,548 | 2,586 |
26-May-2026 | 3.45 | 3.72 | 3.4 | 3.72 | 3 | 20 | 6 |
27-May-2026 | 3.9 | 3.9 | 3.54 | 3.54 | 17 | 5,290 | 1,455 |
29-May-2026 | 3.43 | 3.43 | 3.37 | 3.37 | 4 | 2,840 | 838 |
01-Jun-2026 | 3.4 | 3.52 | 3.21 | 3.52 | 14 | 3,559 | 1,086 |
02-Jun-2026 | 3.52 | 3.55 | 3.52 | 3.55 | 6 | 855 | 243 |
03-Jun-2026 | 3.7 | 3.71 | 3.65 | 3.66 | 4 | 3,763 | 1,024 |
04-Jun-2026 | 3.67 | 3.67 | 3.48 | 3.48 | 9 | 596 | 170 |
05-Jun-2026 | 3.4 | 3.4 | 3.34 | 3.34 | 3 | 764 | 229 |
08-Jun-2026 | 3.34 | 3.37 | 3.2 | 3.33 | 14 | 2,782 | 844 |
09-Jun-2026 | 3.2 | 3.2 | 3.17 | 3.17 | 5 | 1,593 | 500 |
10-Jun-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 960 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
