Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.5 | 3.59 | 3.5 | 3.59 | 4 | 207 | 58 |
14-Jul-2026 | 3.59 | 3.59 | 3.5 | 3.5 | 7 | 824 | 232 |
15-Jul-2026 | 3.5 | 3.5 | 3.4 | 3.43 | 8 | 416 | 119 |
16-Jul-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 7 | 1,164 | 328 |
17-Jul-2026 | 3.7 | 3.7 | 3.59 | 3.59 | 6 | 1,206 | 327 |
20-Jul-2026 | 3.76 | 3.76 | 3.7 | 3.75 | 7 | 788 | 211 |
21-Jul-2026 | 3.8 | 3.8 | 3.79 | 3.8 | 3 | 3,800 | 1,001 |
22-Jul-2026 | 3.8 | 3.8 | 3.61 | 3.8 | 8 | 3,122 | 848 |
23-Jul-2026 | 3.8 | 3.8 | 3.61 | 3.79 | 8 | 926 | 254 |
24-Jul-2026 | 3.85 | 3.85 | 3.61 | 3.85 | 7 | 718 | 193 |
27-Jul-2026 | 3.88 | 3.98 | 3.66 | 3.98 | 9 | 2,347 | 613 |
28-Jul-2026 | 4 | 4 | 4 | 4 | 4 | 508 | 127 |
29-Jul-2026 | 4 | 4 | 3.8 | 3.8 | 11 | 2,774 | 730 |
30-Jul-2026 | 3.72 | 3.8 | 3.61 | 3.63 | 17 | 1,69,250 | 46,645 |
31-Jul-2026 | 3.63 | 3.75 | 3.45 | 3.69 | 8 | 304 | 83 |
03-Aug-2026 | 3.7 | 3.85 | 3.51 | 3.85 | 13 | 4,819 | 1,309 |
04-Aug-2026 | 4.04 | 4.04 | 3.66 | 4 | 8 | 1,040 | 283 |
05-Aug-2026 | 4.2 | 4.2 | 3.8 | 4.08 | 23 | 7,335 | 1,837 |
06-Aug-2026 | 4.1 | 4.1 | 3.88 | 3.88 | 10 | 706 | 181 |
07-Aug-2026 | 3.88 | 3.88 | 3.69 | 3.69 | 21 | 4,332 | 1,169 |
10-Aug-2026 | 3.87 | 3.87 | 3.51 | 3.68 | 14 | 2,801 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
