Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.1 | 6.1 | 5.52 | 5.61 | 86 | 1,66,458 | 28,096 |
01-Oct-2026 | 5.62 | 5.89 | 5.33 | 5.47 | 46 | 2,11,363 | 36,671 |
05-Oct-2026 | 5.47 | 5.74 | 5.2 | 5.35 | 70 | 2,00,932 | 37,212 |
06-Oct-2026 | 5.5 | 5.5 | 5.09 | 5.48 | 28 | 78,998 | 15,398 |
07-Oct-2026 | 5.59 | 5.59 | 5.21 | 5.21 | 22 | 7,693 | 1,446 |
08-Oct-2026 | 5.2 | 5.2 | 4.95 | 4.95 | 13 | 6,215 | 1,242 |
09-Oct-2026 | 4.89 | 4.89 | 4.71 | 4.71 | 11 | 5,119 | 1,079 |
12-Oct-2026 | 4.71 | 4.71 | 4.48 | 4.5 | 15 | 51,204 | 11,367 |
13-Oct-2026 | 4.28 | 4.5 | 4.28 | 4.28 | 17 | 7,355 | 1,716 |
14-Oct-2026 | 4.45 | 4.49 | 4.45 | 4.45 | 15 | 7,279 | 1,635 |
15-Oct-2026 | 4.45 | 4.45 | 4.44 | 4.44 | 5 | 502 | 113 |
16-Oct-2026 | 4.44 | 4.66 | 4.25 | 4.26 | 10 | 5,682 | 1,277 |
19-Oct-2026 | 4.26 | 4.47 | 4.06 | 4.47 | 13 | 54,369 | 12,559 |
21-Oct-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 8 | 17,381 | 3,706 |
22-Oct-2026 | 4.92 | 4.92 | 4.46 | 4.56 | 23 | 27,436 | 5,595 |
23-Oct-2026 | 4.56 | 4.56 | 4.35 | 4.4 | 7 | 3,600 | 808 |
26-Oct-2026 | 4.18 | 4.61 | 4.18 | 4.29 | 17 | 31,832 | 7,575 |
27-Oct-2026 | 4.2 | 4.5 | 4.08 | 4.5 | 15 | 14,668 | 3,517 |
28-Oct-2026 | 4.52 | 4.52 | 4.28 | 4.52 | 10 | 9,114 | 2,017 |
29-Oct-2026 | 4.6 | 4.74 | 4.52 | 4.74 | 9 | 32,592 | 7,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
