Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.36 | 4.36 | 4.29 | 4.29 | 36 | 1,38,316 | 32,209 |
24-Jul-2025 | 4.2 | 4.2 | 4.08 | 4.08 | 26 | 89,870 | 21,881 |
25-Jul-2025 | 4.03 | 4.28 | 3.88 | 3.9 | 75 | 3,90,817 | 96,512 |
28-Jul-2025 | 4.09 | 4.09 | 3.71 | 3.73 | 51 | 2,79,819 | 72,718 |
29-Jul-2025 | 3.89 | 3.91 | 3.71 | 3.91 | 30 | 18,566 | 4,850 |
30-Jul-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6 | 10,061 | 2,454 |
31-Jul-2025 | 4.3 | 4.3 | 3.9 | 4.24 | 13 | 53,834 | 12,521 |
01-Aug-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4 | 1 |
04-Aug-2025 | 4.1 | 4.1 | 3.9 | 3.9 | 4 | 89 | 22 |
05-Aug-2025 | 3.73 | 4.08 | 3.73 | 4.08 | 3 | 1,810 | 485 |
06-Aug-2025 | 4.25 | 4.25 | 3.88 | 4.17 | 8 | 2,561 | 651 |
07-Aug-2025 | 4.21 | 4.27 | 3.97 | 3.98 | 14 | 8,484 | 2,118 |
08-Aug-2025 | 4 | 4 | 4 | 4 | 10 | 5,200 | 1,300 |
11-Aug-2025 | 4.04 | 4.19 | 4 | 4.19 | 11 | 8,525 | 2,053 |
12-Aug-2025 | 4.23 | 4.24 | 4.19 | 4.19 | 8 | 6,980 | 1,666 |
13-Aug-2025 | 4.14 | 4.18 | 4.14 | 4.18 | 2 | 124 | 30 |
14-Aug-2025 | 4.2 | 4.2 | 3.98 | 3.98 | 5 | 586 | 146 |
18-Aug-2025 | 4.01 | 4.01 | 3.98 | 4 | 7 | 327 | 82 |
19-Aug-2025 | 3.8 | 4.19 | 3.8 | 4.16 | 12 | 15,762 | 3,775 |
20-Aug-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 2,314 | 551 |
21-Aug-2025 | 4.2 | 4.2 | 3.99 | 3.99 | 36 | 99,759 | 24,974 |
22-Aug-2025 | 4 | 4.09 | 3.8 | 4.09 | 29 | 71,176 | 18,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.