Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3.92 | 4.02 | 3.74 | 3.74 | 12 | 1,429 | 374 |
04-Sep-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 8 | 8,337 | 2,127 |
05-Sep-2025 | 3.92 | 4.06 | 3.91 | 3.99 | 9 | 25,951 | 6,514 |
08-Sep-2025 | 4.08 | 4.08 | 3.82 | 3.83 | 19 | 6,576 | 1,674 |
09-Sep-2025 | 3.95 | 4 | 3.95 | 3.97 | 9 | 6,524 | 1,643 |
10-Sep-2025 | 3.89 | 4.08 | 3.78 | 3.78 | 27 | 22,446 | 5,915 |
11-Sep-2025 | 3.68 | 3.68 | 3.6 | 3.61 | 51 | 1,20,365 | 33,116 |
12-Sep-2025 | 3.43 | 3.76 | 3.43 | 3.46 | 76 | 1,75,896 | 50,857 |
15-Sep-2025 | 3.31 | 3.59 | 3.31 | 3.36 | 39 | 45,520 | 13,219 |
16-Sep-2025 | 3.5 | 3.5 | 3.27 | 3.35 | 39 | 83,286 | 24,389 |
17-Sep-2025 | 3.45 | 3.49 | 3.35 | 3.46 | 27 | 34,788 | 10,078 |
18-Sep-2025 | 3.46 | 3.59 | 3.4 | 3.56 | 23 | 35,560 | 10,034 |
19-Sep-2025 | 3.57 | 3.71 | 3.57 | 3.65 | 21 | 34,475 | 9,451 |
22-Sep-2025 | 3.65 | 3.8 | 3.51 | 3.59 | 18 | 7,909 | 2,156 |
23-Sep-2025 | 3.56 | 3.7 | 3.45 | 3.65 | 15 | 13,248 | 3,768 |
24-Sep-2025 | 3.48 | 3.75 | 3.48 | 3.56 | 10 | 6,478 | 1,825 |
25-Sep-2025 | 3.56 | 3.57 | 3.56 | 3.56 | 3 | 1,951 | 548 |
26-Sep-2025 | 3.65 | 3.7 | 3.39 | 3.39 | 31 | 49,125 | 14,031 |
29-Sep-2025 | 3.55 | 3.55 | 3.3 | 3.33 | 30 | 43,058 | 12,664 |
30-Sep-2025 | 3.34 | 3.35 | 3.2 | 3.25 | 29 | 31,635 | 9,650 |
01-Oct-2025 | 3.25 | 3.41 | 3.2 | 3.28 | 18 | 14,478 | 4,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.