Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.29 | 3.29 | 3.13 | 3.28 | 7 | 1,512 | 478 |
12-Mar-2026 | 3.44 | 3.44 | 3.38 | 3.38 | 8 | 5,148 | 1,499 |
13-Mar-2026 | 3.33 | 3.33 | 3.31 | 3.31 | 5 | 232 | 70 |
16-Mar-2026 | 3.3 | 3.3 | 3.15 | 3.15 | 4 | 169 | 52 |
17-Mar-2026 | 3.18 | 3.3 | 3 | 3.3 | 4 | 540 | 179 |
18-Mar-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 1,868 | 595 |
19-Mar-2026 | 3.29 | 3.29 | 2.99 | 3.05 | 7 | 2,008 | 666 |
20-Mar-2026 | 3.06 | 3.2 | 3.05 | 3.2 | 4 | 277 | 89 |
23-Mar-2026 | 3.2 | 3.36 | 3.04 | 3.36 | 15 | 14,115 | 4,245 |
24-Mar-2026 | 3.51 | 3.51 | 3.5 | 3.5 | 7 | 1,852 | 528 |
25-Mar-2026 | 3.5 | 3.6 | 3.35 | 3.6 | 4 | 706 | 202 |
27-Mar-2026 | 3.52 | 3.52 | 3.42 | 3.42 | 4 | 231 | 66 |
30-Mar-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 6 | 2,437 | 750 |
01-Apr-2026 | 3.41 | 3.41 | 3.1 | 3.38 | 15 | 37,622 | 11,157 |
02-Apr-2026 | 3.54 | 3.54 | 3.22 | 3.3 | 14 | 2,616 | 791 |
06-Apr-2026 | 3.3 | 3.46 | 3.3 | 3.46 | 3 | 472 | 143 |
07-Apr-2026 | 3.46 | 3.63 | 3.46 | 3.6 | 13 | 5,786 | 1,621 |
08-Apr-2026 | 3.6 | 3.78 | 3.6 | 3.77 | 22 | 11,256 | 2,989 |
09-Apr-2026 | 3.95 | 3.95 | 3.6 | 3.95 | 21 | 25,916 | 6,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
