Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.84 | 2.98 | 2.7 | 2.98 | 15 | 24,907 | 9,001 |
10-Sep-2026 | 3.12 | 3.12 | 2.84 | 3.12 | 14 | 9,061 | 2,922 |
11-Sep-2026 | 3.12 | 3.27 | 3.12 | 3.27 | 14 | 1,39,829 | 42,769 |
15-Sep-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 14 | 71,494 | 19,915 |
16-Sep-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 16 | 1,43,908 | 36,460 |
17-Sep-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 25 | 3,60,598 | 83,269 |
18-Sep-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 41 | 5,51,069 | 1,04,881 |
21-Sep-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 26 | 93,419 | 19,626 |
22-Sep-2026 | 4.99 | 4.99 | 4.53 | 4.61 | 75 | 2,27,266 | 44,990 |
23-Sep-2026 | 4.45 | 4.84 | 4.45 | 4.84 | 43 | 84,961 | 13,253 |
24-Sep-2026 | 5.08 | 5.08 | 4.95 | 5.08 | 56 | 99,699 | 19,562 |
25-Sep-2026 | 5.33 | 5.33 | 5.1 | 5.33 | 64 | 1,44,839 | 27,004 |
28-Sep-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 65 | 5,00,998 | 89,521 |
29-Sep-2026 | 5.86 | 5.86 | 5.71 | 5.81 | 79 | 1,80,654 | 30,916 |
30-Sep-2026 | 6.1 | 6.1 | 5.52 | 5.61 | 86 | 1,66,458 | 28,096 |
01-Oct-2026 | 5.62 | 5.89 | 5.33 | 5.47 | 46 | 2,11,363 | 36,671 |
05-Oct-2026 | 5.47 | 5.74 | 5.2 | 5.35 | 70 | 2,00,932 | 37,212 |
06-Oct-2026 | 5.5 | 5.5 | 5.09 | 5.48 | 28 | 78,998 | 15,398 |
07-Oct-2026 | 5.59 | 5.59 | 5.21 | 5.21 | 22 | 7,693 | 1,446 |
08-Oct-2026 | 5.2 | 5.2 | 4.95 | 4.95 | 13 | 6,215 | 1,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
