Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.14 | 4.18 | 4.14 | 4.18 | 2 | 124 | 30 |
14-Aug-2025 | 4.2 | 4.2 | 3.98 | 3.98 | 5 | 586 | 146 |
18-Aug-2025 | 4.01 | 4.01 | 3.98 | 4 | 7 | 327 | 82 |
19-Aug-2025 | 3.8 | 4.19 | 3.8 | 4.16 | 12 | 15,762 | 3,775 |
20-Aug-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 2,314 | 551 |
21-Aug-2025 | 4.2 | 4.2 | 3.99 | 3.99 | 36 | 99,759 | 24,974 |
22-Aug-2025 | 4 | 4.09 | 3.8 | 4.09 | 29 | 71,176 | 18,439 |
25-Aug-2025 | 4.13 | 4.13 | 3.89 | 3.9 | 11 | 5,742 | 1,469 |
26-Aug-2025 | 3.75 | 4 | 3.71 | 3.71 | 37 | 34,621 | 9,141 |
28-Aug-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 | 1 |
01-Sep-2025 | 3.85 | 4 | 3.67 | 3.95 | 20 | 5,994 | 1,557 |
02-Sep-2025 | 3.95 | 3.95 | 3.76 | 3.93 | 60 | 76,835 | 20,317 |
03-Sep-2025 | 3.92 | 4.02 | 3.74 | 3.74 | 12 | 1,429 | 374 |
04-Sep-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 8 | 8,337 | 2,127 |
05-Sep-2025 | 3.92 | 4.06 | 3.91 | 3.99 | 9 | 25,951 | 6,514 |
08-Sep-2025 | 4.08 | 4.08 | 3.82 | 3.83 | 19 | 6,576 | 1,674 |
09-Sep-2025 | 3.95 | 4 | 3.95 | 3.97 | 9 | 6,524 | 1,643 |
10-Sep-2025 | 3.89 | 4.08 | 3.78 | 3.78 | 27 | 22,446 | 5,915 |
11-Sep-2025 | 3.68 | 3.68 | 3.6 | 3.61 | 51 | 1,20,365 | 33,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.