Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.56 | 3.7 | 3.45 | 3.65 | 15 | 13,248 | 3,768 |
24-Sep-2025 | 3.48 | 3.75 | 3.48 | 3.56 | 10 | 6,478 | 1,825 |
25-Sep-2025 | 3.56 | 3.57 | 3.56 | 3.56 | 3 | 1,951 | 548 |
26-Sep-2025 | 3.65 | 3.7 | 3.39 | 3.39 | 31 | 49,125 | 14,031 |
29-Sep-2025 | 3.55 | 3.55 | 3.3 | 3.33 | 30 | 43,058 | 12,664 |
30-Sep-2025 | 3.34 | 3.35 | 3.2 | 3.25 | 29 | 31,635 | 9,650 |
01-Oct-2025 | 3.25 | 3.41 | 3.2 | 3.28 | 18 | 14,478 | 4,331 |
03-Oct-2025 | 3.42 | 3.44 | 3.3 | 3.3 | 24 | 18,233 | 5,318 |
06-Oct-2025 | 3.31 | 3.46 | 3.25 | 3.28 | 34 | 32,569 | 9,703 |
07-Oct-2025 | 3.31 | 3.44 | 3.16 | 3.32 | 24 | 11,699 | 3,537 |
08-Oct-2025 | 3.35 | 3.48 | 3.35 | 3.35 | 7 | 3,018 | 901 |
09-Oct-2025 | 3.51 | 3.51 | 3.19 | 3.19 | 28 | 57,358 | 17,682 |
10-Oct-2025 | 3.19 | 3.19 | 3.04 | 3.04 | 56 | 92,101 | 30,105 |
13-Oct-2025 | 3.07 | 3.19 | 3.05 | 3.06 | 34 | 56,477 | 18,238 |
14-Oct-2025 | 3.06 | 3.2 | 3.05 | 3.1 | 14 | 19,652 | 6,212 |
15-Oct-2025 | 2.95 | 3.21 | 2.95 | 3.1 | 10 | 3,724 | 1,220 |
16-Oct-2025 | 3.24 | 3.24 | 3.1 | 3.24 | 13 | 6,861 | 2,139 |
17-Oct-2025 | 3.29 | 3.29 | 3.09 | 3.15 | 10 | 7,059 | 2,261 |
20-Oct-2025 | 3.18 | 3.3 | 3 | 3.3 | 42 | 37,075 | 11,457 |
21-Oct-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 39 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.