Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 2.96 | 2.96 | 2.82 | 2.82 | 24 | 38,376 | 13,482 |
26-Nov-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3 | 82 | 29 |
27-Nov-2025 | 2.72 | 2.98 | 2.7 | 2.8 | 36 | 37,020 | 13,589 |
28-Nov-2025 | 2.93 | 2.94 | 2.91 | 2.91 | 8 | 2,353 | 802 |
01-Dec-2025 | 3.05 | 3.05 | 2.95 | 2.97 | 10 | 21,290 | 7,100 |
02-Dec-2025 | 3.1 | 3.1 | 2.95 | 2.95 | 16 | 9,360 | 3,071 |
03-Dec-2025 | 2.94 | 2.95 | 2.81 | 2.81 | 33 | 11,850 | 4,160 |
04-Dec-2025 | 2.95 | 2.95 | 2.8 | 2.81 | 20 | 63,291 | 21,528 |
05-Dec-2025 | 2.94 | 2.95 | 2.8 | 2.8 | 9 | 3,070 | 1,093 |
08-Dec-2025 | 2.81 | 2.81 | 2.7 | 2.8 | 10 | 5,657 | 2,068 |
09-Dec-2025 | 2.93 | 2.93 | 2.72 | 2.73 | 10 | 1,455 | 513 |
10-Dec-2025 | 2.75 | 2.75 | 2.65 | 2.66 | 16 | 7,472 | 2,756 |
11-Dec-2025 | 2.66 | 2.78 | 2.65 | 2.66 | 18 | 6,419 | 2,410 |
12-Dec-2025 | 2.67 | 2.79 | 2.67 | 2.69 | 6 | 3,004 | 1,079 |
15-Dec-2025 | 2.8 | 2.82 | 2.66 | 2.66 | 18 | 11,312 | 4,028 |
16-Dec-2025 | 2.74 | 2.75 | 2.65 | 2.65 | 16 | 6,614 | 2,427 |
17-Dec-2025 | 2.74 | 2.74 | 2.62 | 2.62 | 24 | 7,268 | 2,737 |
18-Dec-2025 | 2.73 | 2.73 | 2.62 | 2.62 | 7 | 8,373 | 3,173 |
19-Dec-2025 | 2.73 | 2.73 | 2.6 | 2.72 | 17 | 2,535 | 966 |
22-Dec-2025 | 2.65 | 2.84 | 2.65 | 2.84 | 6 | 538 | 203 |
23-Dec-2025 | 2.93 | 2.93 | 2.7 | 2.7 | 15 | 3,952 | 1,442 |
24-Dec-2025 | 2.75 | 2.79 | 2.71 | 2.71 | 7 | 12,072 | 4,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
