Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3.05 | 3.26 | 2.97 | 2.97 | 29 | 35,458 | 11,717 |
07-Nov-2025 | 3.05 | 3.05 | 2.86 | 2.91 | 16 | 22,297 | 7,618 |
10-Nov-2025 | 3.04 | 3.05 | 2.82 | 3.02 | 23 | 29,101 | 9,802 |
11-Nov-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 3,029 | 1,003 |
12-Nov-2025 | 3.05 | 3.05 | 2.89 | 2.9 | 15 | 15,440 | 5,203 |
13-Nov-2025 | 2.88 | 3.04 | 2.88 | 3.04 | 38 | 21,284 | 7,040 |
14-Nov-2025 | 3.18 | 3.18 | 3.05 | 3.15 | 11 | 8,703 | 2,777 |
17-Nov-2025 | 3.19 | 3.19 | 3.18 | 3.19 | 9 | 10,488 | 3,288 |
18-Nov-2025 | 3.19 | 3.19 | 3.04 | 3.04 | 13 | 635 | 204 |
19-Nov-2025 | 2.9 | 3.05 | 2.9 | 3.05 | 18 | 17,805 | 6,001 |
20-Nov-2025 | 3.01 | 3.06 | 3 | 3 | 11 | 24,493 | 8,031 |
21-Nov-2025 | 3 | 3 | 3 | 3 | 2 | 450 | 150 |
24-Nov-2025 | 3.01 | 3.01 | 2.96 | 2.96 | 3 | 8 | 3 |
25-Nov-2025 | 2.96 | 2.96 | 2.82 | 2.82 | 24 | 38,376 | 13,482 |
26-Nov-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3 | 82 | 29 |
27-Nov-2025 | 2.72 | 2.98 | 2.7 | 2.8 | 36 | 37,020 | 13,589 |
28-Nov-2025 | 2.93 | 2.94 | 2.91 | 2.91 | 8 | 2,353 | 802 |
01-Dec-2025 | 3.05 | 3.05 | 2.95 | 2.97 | 10 | 21,290 | 7,100 |
02-Dec-2025 | 3.1 | 3.1 | 2.95 | 2.95 | 16 | 9,360 | 3,071 |
03-Dec-2025 | 2.94 | 2.95 | 2.81 | 2.81 | 33 | 11,850 | 4,160 |
04-Dec-2025 | 2.95 | 2.95 | 2.8 | 2.81 | 20 | 63,291 | 21,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.