Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.7 | 3.85 | 3.51 | 3.85 | 13 | 4,819 | 1,309 |
04-Aug-2026 | 4.04 | 4.04 | 3.66 | 4 | 8 | 1,040 | 283 |
05-Aug-2026 | 4.2 | 4.2 | 3.8 | 4.08 | 23 | 7,335 | 1,837 |
06-Aug-2026 | 4.1 | 4.1 | 3.88 | 3.88 | 10 | 706 | 181 |
07-Aug-2026 | 3.88 | 3.88 | 3.69 | 3.69 | 21 | 4,332 | 1,169 |
10-Aug-2026 | 3.87 | 3.87 | 3.51 | 3.68 | 14 | 2,801 | 786 |
11-Aug-2026 | 3.5 | 3.86 | 3.5 | 3.84 | 14 | 26,966 | 7,107 |
12-Aug-2026 | 3.86 | 4 | 3.65 | 3.65 | 9 | 5,127 | 1,357 |
14-Aug-2026 | 3.66 | 3.83 | 3.65 | 3.83 | 7 | 1,902 | 503 |
17-Aug-2026 | 3.83 | 4.02 | 3.64 | 3.77 | 20 | 30,335 | 7,636 |
18-Aug-2026 | 3.78 | 3.95 | 3.59 | 3.59 | 18 | 3,752 | 1,010 |
19-Aug-2026 | 3.55 | 3.59 | 3.55 | 3.59 | 5 | 469 | 131 |
20-Aug-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 18 | 4,798 | 1,403 |
21-Aug-2026 | 3.59 | 3.59 | 3.25 | 3.59 | 26 | 19,834 | 6,073 |
24-Aug-2026 | 3.52 | 3.75 | 3.42 | 3.65 | 13 | 1,685 | 483 |
25-Aug-2026 | 3.83 | 3.83 | 3.64 | 3.64 | 3 | 11 | 3 |
26-Aug-2026 | 3.63 | 3.82 | 3.46 | 3.72 | 7 | 4,034 | 1,154 |
27-Aug-2026 | 3.71 | 3.9 | 3.54 | 3.69 | 19 | 1,72,387 | 46,710 |
28-Aug-2026 | 3.7 | 3.7 | 3.51 | 3.51 | 9 | 3,003 | 853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
