Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.4 | 3.52 | 3.21 | 3.52 | 14 | 3,559 | 1,086 |
02-Jun-2026 | 3.52 | 3.55 | 3.52 | 3.55 | 6 | 855 | 243 |
03-Jun-2026 | 3.7 | 3.71 | 3.65 | 3.66 | 4 | 3,763 | 1,024 |
04-Jun-2026 | 3.67 | 3.67 | 3.48 | 3.48 | 9 | 596 | 170 |
05-Jun-2026 | 3.4 | 3.4 | 3.34 | 3.34 | 3 | 764 | 229 |
08-Jun-2026 | 3.34 | 3.37 | 3.2 | 3.33 | 14 | 2,782 | 844 |
09-Jun-2026 | 3.2 | 3.2 | 3.17 | 3.17 | 5 | 1,593 | 500 |
10-Jun-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 960 | 300 |
11-Jun-2026 | 3.2 | 3.2 | 3.12 | 3.12 | 2 | 6 | 2 |
12-Jun-2026 | 3.15 | 3.27 | 3 | 3.27 | 18 | 17,941 | 5,948 |
15-Jun-2026 | 3.2 | 3.41 | 3.2 | 3.41 | 8 | 3,640 | 1,113 |
16-Jun-2026 | 3.25 | 3.25 | 3.24 | 3.24 | 7 | 1,317 | 406 |
17-Jun-2026 | 3.29 | 3.29 | 3.09 | 3.09 | 5 | 1,596 | 515 |
18-Jun-2026 | 3.24 | 3.24 | 2.96 | 2.96 | 13 | 1,645 | 530 |
19-Jun-2026 | 2.9 | 3.1 | 2.82 | 3.1 | 30 | 29,979 | 10,609 |
22-Jun-2026 | 3.16 | 3.2 | 3 | 3.19 | 11 | 3,618 | 1,143 |
23-Jun-2026 | 3.18 | 3.25 | 3.04 | 3.1 | 12 | 5,472 | 1,733 |
24-Jun-2026 | 3.1 | 3.25 | 2.95 | 2.95 | 14 | 4,402 | 1,454 |
25-Jun-2026 | 2.82 | 3.09 | 2.82 | 3.09 | 11 | 7,510 | 2,431 |
29-Jun-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2 | 12 | 4 |
30-Jun-2026 | 3 | 3.23 | 2.95 | 3.23 | 11 | 5,645 | 1,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
