Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.55 | 3.59 | 3.55 | 3.59 | 5 | 469 | 131 |
20-Aug-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 18 | 4,798 | 1,403 |
21-Aug-2026 | 3.59 | 3.59 | 3.25 | 3.59 | 26 | 19,834 | 6,073 |
24-Aug-2026 | 3.52 | 3.75 | 3.42 | 3.65 | 13 | 1,685 | 483 |
25-Aug-2026 | 3.83 | 3.83 | 3.64 | 3.64 | 3 | 11 | 3 |
26-Aug-2026 | 3.63 | 3.82 | 3.46 | 3.72 | 7 | 4,034 | 1,154 |
27-Aug-2026 | 3.71 | 3.9 | 3.54 | 3.69 | 19 | 1,72,387 | 46,710 |
28-Aug-2026 | 3.7 | 3.7 | 3.51 | 3.51 | 9 | 3,003 | 853 |
31-Aug-2026 | 3.44 | 3.44 | 3.34 | 3.35 | 16 | 9,588 | 2,870 |
01-Sep-2026 | 3.26 | 3.26 | 3.19 | 3.19 | 11 | 2,749 | 860 |
02-Sep-2026 | 3.11 | 3.11 | 3.04 | 3.08 | 23 | 39,613 | 12,920 |
03-Sep-2026 | 3.08 | 3.08 | 3.05 | 3.05 | 2 | 308 | 101 |
04-Sep-2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3 | 616 | 202 |
07-Sep-2026 | 3.11 | 3.11 | 2.9 | 2.92 | 9 | 10,985 | 3,743 |
08-Sep-2026 | 2.92 | 2.92 | 2.84 | 2.84 | 7 | 6,843 | 2,394 |
09-Sep-2026 | 2.84 | 2.98 | 2.7 | 2.98 | 15 | 24,907 | 9,001 |
10-Sep-2026 | 3.12 | 3.12 | 2.84 | 3.12 | 14 | 9,061 | 2,922 |
11-Sep-2026 | 3.12 | 3.27 | 3.12 | 3.27 | 14 | 1,39,829 | 42,769 |
15-Sep-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 14 | 71,494 | 19,915 |
16-Sep-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 16 | 1,43,908 | 36,460 |
17-Sep-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 25 | 3,60,598 | 83,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
