Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3.93 | 4.09 | 3.71 | 4.02 | 24 | 15,083 | 3,815 |
22-Apr-2026 | 4.2 | 4.2 | 3.9 | 4.05 | 9 | 1,478 | 370 |
23-Apr-2026 | 3.95 | 3.95 | 3.85 | 3.85 | 8 | 9,812 | 2,513 |
24-Apr-2026 | 3.67 | 3.81 | 3.66 | 3.8 | 18 | 18,090 | 4,935 |
27-Apr-2026 | 3.95 | 3.95 | 3.62 | 3.95 | 13 | 2,495 | 661 |
28-Apr-2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3 | 831 | 221 |
29-Apr-2026 | 3.95 | 3.95 | 3.61 | 3.95 | 16 | 37,463 | 9,927 |
30-Apr-2026 | 3.95 | 4.1 | 3.76 | 3.89 | 16 | 6,982 | 1,801 |
04-May-2026 | 3.97 | 3.97 | 3.7 | 3.75 | 14 | 2,157 | 574 |
05-May-2026 | 3.57 | 3.85 | 3.57 | 3.77 | 9 | 2,941 | 820 |
06-May-2026 | 3.69 | 3.8 | 3.59 | 3.79 | 11 | 24,798 | 6,798 |
07-May-2026 | 3.8 | 3.85 | 3.8 | 3.8 | 6 | 2,919 | 767 |
08-May-2026 | 3.62 | 3.97 | 3.61 | 3.94 | 24 | 27,971 | 7,195 |
11-May-2026 | 4.05 | 4.05 | 3.75 | 3.77 | 19 | 3,395 | 869 |
12-May-2026 | 3.76 | 3.9 | 3.59 | 3.59 | 10 | 3,587 | 978 |
13-May-2026 | 3.66 | 3.66 | 3.42 | 3.42 | 12 | 6,410 | 1,870 |
14-May-2026 | 3.26 | 3.26 | 3.25 | 3.25 | 21 | 32,389 | 9,947 |
15-May-2026 | 3.1 | 3.25 | 3.09 | 3.25 | 20 | 28,791 | 9,308 |
18-May-2026 | 3.2 | 3.2 | 3.1 | 3.19 | 4 | 34 | 11 |
19-May-2026 | 3.05 | 3.32 | 3.04 | 3.32 | 7 | 734 | 240 |
20-May-2026 | 3.46 | 3.48 | 3.16 | 3.48 | 10 | 3,835 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
