Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.41 | 3.41 | 3.1 | 3.38 | 15 | 37,622 | 11,157 |
02-Apr-2026 | 3.54 | 3.54 | 3.22 | 3.3 | 14 | 2,616 | 791 |
06-Apr-2026 | 3.3 | 3.46 | 3.3 | 3.46 | 3 | 472 | 143 |
07-Apr-2026 | 3.46 | 3.63 | 3.46 | 3.6 | 13 | 5,786 | 1,621 |
08-Apr-2026 | 3.6 | 3.78 | 3.6 | 3.77 | 22 | 11,256 | 2,989 |
09-Apr-2026 | 3.95 | 3.95 | 3.6 | 3.95 | 21 | 25,916 | 6,588 |
10-Apr-2026 | 3.95 | 4.14 | 3.76 | 3.77 | 27 | 56,698 | 14,228 |
13-Apr-2026 | 3.69 | 3.9 | 3.6 | 3.79 | 18 | 15,695 | 4,344 |
15-Apr-2026 | 3.81 | 3.97 | 3.61 | 3.88 | 21 | 22,987 | 6,327 |
16-Apr-2026 | 3.8 | 3.8 | 3.69 | 3.69 | 16 | 14,172 | 3,839 |
17-Apr-2026 | 3.75 | 3.85 | 3.75 | 3.79 | 6 | 2,674 | 708 |
20-Apr-2026 | 3.97 | 3.97 | 3.8 | 3.9 | 17 | 1,875 | 487 |
21-Apr-2026 | 3.93 | 4.09 | 3.71 | 4.02 | 24 | 15,083 | 3,815 |
22-Apr-2026 | 4.2 | 4.2 | 3.9 | 4.05 | 9 | 1,478 | 370 |
23-Apr-2026 | 3.95 | 3.95 | 3.85 | 3.85 | 8 | 9,812 | 2,513 |
24-Apr-2026 | 3.67 | 3.81 | 3.66 | 3.8 | 18 | 18,090 | 4,935 |
27-Apr-2026 | 3.95 | 3.95 | 3.62 | 3.95 | 13 | 2,495 | 661 |
28-Apr-2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3 | 831 | 221 |
29-Apr-2026 | 3.95 | 3.95 | 3.61 | 3.95 | 16 | 37,463 | 9,927 |
30-Apr-2026 | 3.95 | 4.1 | 3.76 | 3.89 | 16 | 6,982 | 1,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
