Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.75 | 3.75 | 3.57 | 3.6 | 13 | 30,724 | 8,567 |
02-Mar-2026 | 3.59 | 3.77 | 3.42 | 3.76 | 12 | 2,988 | 847 |
04-Mar-2026 | 3.94 | 3.94 | 3.77 | 3.8 | 30 | 5,974 | 1,537 |
05-Mar-2026 | 3.8 | 3.8 | 3.7 | 3.7 | 7 | 1,177 | 311 |
06-Mar-2026 | 3.88 | 3.88 | 3.64 | 3.64 | 5 | 127 | 33 |
09-Mar-2026 | 3.64 | 3.64 | 3.46 | 3.46 | 7 | 488 | 137 |
10-Mar-2026 | 3.42 | 3.42 | 3.29 | 3.29 | 4 | 214 | 63 |
11-Mar-2026 | 3.29 | 3.29 | 3.13 | 3.28 | 7 | 1,512 | 478 |
12-Mar-2026 | 3.44 | 3.44 | 3.38 | 3.38 | 8 | 5,148 | 1,499 |
13-Mar-2026 | 3.33 | 3.33 | 3.31 | 3.31 | 5 | 232 | 70 |
16-Mar-2026 | 3.3 | 3.3 | 3.15 | 3.15 | 4 | 169 | 52 |
17-Mar-2026 | 3.18 | 3.3 | 3 | 3.3 | 4 | 540 | 179 |
18-Mar-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 1,868 | 595 |
19-Mar-2026 | 3.29 | 3.29 | 2.99 | 3.05 | 7 | 2,008 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
