Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2.95 | 3.21 | 2.95 | 3.1 | 10 | 3,724 | 1,220 |
16-Oct-2025 | 3.24 | 3.24 | 3.1 | 3.24 | 13 | 6,861 | 2,139 |
17-Oct-2025 | 3.29 | 3.29 | 3.09 | 3.15 | 10 | 7,059 | 2,261 |
20-Oct-2025 | 3.18 | 3.3 | 3 | 3.3 | 42 | 37,075 | 11,457 |
21-Oct-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 39 | 12 |
23-Oct-2025 | 3.4 | 3.4 | 3.14 | 3.34 | 18 | 6,296 | 1,891 |
24-Oct-2025 | 3.42 | 3.42 | 3.18 | 3.38 | 15 | 3,753 | 1,159 |
27-Oct-2025 | 3.49 | 3.49 | 3.22 | 3.24 | 14 | 2,871 | 867 |
28-Oct-2025 | 3.4 | 3.4 | 3.3 | 3.4 | 42 | 65,271 | 19,284 |
29-Oct-2025 | 3.51 | 3.51 | 3.27 | 3.33 | 14 | 6,928 | 2,051 |
30-Oct-2025 | 3.3 | 3.43 | 3.25 | 3.25 | 11 | 4,174 | 1,279 |
31-Oct-2025 | 3.21 | 3.21 | 3.15 | 3.2 | 11 | 2,700 | 843 |
03-Nov-2025 | 3.16 | 3.36 | 3.1 | 3.12 | 18 | 30,712 | 9,391 |
04-Nov-2025 | 3.15 | 3.2 | 3.05 | 3.11 | 16 | 31,125 | 10,012 |
06-Nov-2025 | 3.05 | 3.26 | 2.97 | 2.97 | 29 | 35,458 | 11,717 |
07-Nov-2025 | 3.05 | 3.05 | 2.86 | 2.91 | 16 | 22,297 | 7,618 |
10-Nov-2025 | 3.04 | 3.05 | 2.82 | 3.02 | 23 | 29,101 | 9,802 |
11-Nov-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 3,029 | 1,003 |
12-Nov-2025 | 3.05 | 3.05 | 2.89 | 2.9 | 15 | 15,440 | 5,203 |
13-Nov-2025 | 2.88 | 3.04 | 2.88 | 3.04 | 38 | 21,284 | 7,040 |
14-Nov-2025 | 3.18 | 3.18 | 3.05 | 3.15 | 11 | 8,703 | 2,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.