Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 168.18 | 184.26 | 168.18 | 177.57 | 14,503 | 30,43,47,845.1 | 4,75,053 |
30-Oct-2025 | 177.93 | 180.79 | 172.8 | 173.37 | 5,922 | 6,29,72,350.39 | 1,77,577 |
31-Oct-2025 | 173.4 | 179 | 173.4 | 177.43 | 3,628 | 3,30,81,095.2 | 1,03,074 |
03-Nov-2025 | 177.5 | 180.01 | 173.3 | 175.58 | 2,793 | 3,34,90,571.32 | 1,19,159 |
04-Nov-2025 | 176 | 178.49 | 171.55 | 173.01 | 2,166 | 2,11,06,497.28 | 71,593 |
06-Nov-2025 | 173.85 | 173.85 | 165.51 | 167.38 | 3,420 | 2,99,34,686.95 | 95,451 |
07-Nov-2025 | 165.3 | 172 | 164.31 | 170.89 | 2,715 | 2,65,14,794.82 | 81,252 |
10-Nov-2025 | 171.45 | 173.4 | 165.85 | 166.59 | 1,809 | 1,69,12,491.27 | 56,903 |
11-Nov-2025 | 171 | 171 | 163.63 | 164.68 | 2,046 | 2,20,58,560.44 | 92,922 |
12-Nov-2025 | 165 | 168.4 | 163.25 | 164.25 | 2,260 | 3,01,16,000.27 | 1,20,046 |
13-Nov-2025 | 165 | 169.5 | 164 | 168.7 | 2,259 | 3,72,41,847.22 | 1,57,026 |
14-Nov-2025 | 164 | 170.8 | 160.3 | 162.01 | 4,522 | 4,04,11,681.83 | 1,35,171 |
17-Nov-2025 | 162.4 | 168.47 | 159.71 | 167.33 | 4,519 | 4,59,70,422.8 | 1,63,632 |
18-Nov-2025 | 167.44 | 167.53 | 158.5 | 159.77 | 3,918 | 3,62,38,064.07 | 1,39,263 |
19-Nov-2025 | 160 | 162.98 | 157.51 | 158.43 | 2,283 | 1,84,37,483.18 | 66,579 |
20-Nov-2025 | 159.12 | 162 | 154.51 | 155.14 | 2,986 | 2,55,79,869.29 | 95,763 |
21-Nov-2025 | 156.9 | 156.9 | 150.99 | 151.57 | 2,742 | 2,27,14,581.14 | 86,265 |
24-Nov-2025 | 152 | 154.06 | 145.66 | 147.6 | 2,419 | 2,03,94,253.3 | 71,146 |
25-Nov-2025 | 147.1 | 158.96 | 147.1 | 155.91 | 6,281 | 5,88,17,111.04 | 1,02,540 |
26-Nov-2025 | 157 | 162.8 | 156.5 | 161.68 | 3,933 | 3,66,07,493.08 | 1,16,487 |
27-Nov-2025 | 162.33 | 172.9 | 160.18 | 165.96 | 6,388 | 8,33,33,127.79 | 1,45,110 |
28-Nov-2025 | 170.8 | 181 | 168.71 | 173.52 | 15,094 | 24,14,90,886.45 | 3,64,871 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
