Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 158.9 | 158.9 | 149.13 | 151.69 | 5,320 | 3,73,44,475.22 | 1,32,928 |
09-Dec-2025 | 151.89 | 161 | 148.45 | 159.99 | 6,824 | 4,71,29,854.95 | 1,25,704 |
10-Dec-2025 | 159.99 | 159.99 | 151.68 | 152.42 | 3,648 | 2,97,79,164.95 | 1,21,909 |
11-Dec-2025 | 152.65 | 156.9 | 151.12 | 153.51 | 3,746 | 3,30,29,002.06 | 97,450 |
12-Dec-2025 | 153 | 179.14 | 151.6 | 175.53 | 71,977 | 1,23,41,30,913.62 | 7,55,464 |
15-Dec-2025 | 173.8 | 179.95 | 168.99 | 172.64 | 27,465 | 29,69,77,378.66 | 2,68,976 |
16-Dec-2025 | 172.99 | 173 | 163.85 | 166.79 | 8,149 | 9,70,42,512.99 | 2,34,095 |
17-Dec-2025 | 166.8 | 187.8 | 165.35 | 174.46 | 76,039 | 1,04,01,96,285.36 | 7,59,521 |
18-Dec-2025 | 175.6 | 203.34 | 174.4 | 197.53 | 3,04,018 | 7,76,65,36,807.71 | 24,07,109 |
19-Dec-2025 | 204 | 211.65 | 188 | 196.04 | 1,61,048 | 4,63,08,66,143.56 | 22,76,254 |
22-Dec-2025 | 192.71 | 204.39 | 188.2 | 198.39 | 45,516 | 99,80,27,678.45 | 6,92,099 |
23-Dec-2025 | 199 | 204.7 | 194.05 | 197.28 | 28,076 | 72,18,83,123.48 | 10,64,952 |
24-Dec-2025 | 197.8 | 201.55 | 192.1 | 195.49 | 12,276 | 20,30,81,754.13 | 2,75,115 |
26-Dec-2025 | 196 | 198 | 188.2 | 189.36 | 10,511 | 17,09,11,575.71 | 2,97,570 |
29-Dec-2025 | 189.49 | 192.8 | 182.18 | 186.71 | 10,879 | 18,71,06,191.78 | 2,82,668 |
30-Dec-2025 | 186.7 | 187.93 | 184.71 | 185.24 | 4,609 | 7,04,35,808.27 | 1,50,760 |
31-Dec-2025 | 186.6 | 195 | 186.6 | 189.01 | 25,954 | 40,40,69,951.13 | 6,08,988 |
01-Jan-2026 | 189.2 | 192.5 | 188.13 | 190.76 | 7,677 | 8,67,69,248.57 | 1,79,609 |
02-Jan-2026 | 191.9 | 195.8 | 186.91 | 187.96 | 14,663 | 21,71,22,110.8 | 3,22,421 |
05-Jan-2026 | 188 | 191.61 | 185.75 | 187.24 | 8,737 | 10,77,94,036.03 | 1,86,670 |
06-Jan-2026 | 187.9 | 187.95 | 181.05 | 182.31 | 6,860 | 7,58,46,969.57 | 2,01,750 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
