Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 53.50 | 54.40 | 51.60 | 52.50 | 471 | 2.48 | 46,740 | 2.85 | -1.10 |
17-May-2022 | 52 | 52.90 | 51 | 52.30 | 348 | 1.60 | 30,814 | 1.90 | 0.35 |
16-May-2022 | 51 | 51 | 49.30 | 50.60 | 293 | 1.62 | 32,352 | 1.65 | -0.40 |
13-May-2022 | 47.50 | 49.80 | 46.30 | 48.70 | 651 | 4.68 | 96,168 | 3.55 | 1.20 |
12-May-2022 | 48.50 | 49 | 47.50 | 47.50 | 467 | 2.45 | 51,159 | 1.55 | -1.10 |
11-May-2022 | 52.80 | 53.30 | 49.60 | 49.90 | 713 | 12.40 | 247,347 | 3.70 | -2.90 |
10-May-2022 | 54.90 | 54.90 | 52 | 52.20 | 516 | 4.58 | 86,481 | 2.90 | -2.70 |
09-May-2022 | 55 | 55.70 | 53.30 | 53.80 | 509 | 3.62 | 66,829 | 2.45 | -1.20 |
06-May-2022 | 55 | 58 | 54.30 | 55.50 | 833 | 6.59 | 118,509 | 3.65 | 0.50 |
05-May-2022 | 59 | 60.30 | 56.50 | 57 | 637 | 3.65 | 62,454 | 3.75 | -2.10 |
04-May-2022 | 60.90 | 61.40 | 58.10 | 58.50 | 696 | 7.82 | 131,271 | 3.30 | -2.50 |
02-May-2022 | 60.50 | 60.50 | 58.40 | 60.10 | 815 | 9.10 | 153,270 | 2.15 | -0.40 |
29-Apr-2022 | 64 | 64 | 61 | 61.40 | 573 | 5.54 | 88,686 | 3 | -2.60 |
28-Apr-2022 | 65.10 | 67 | 62.90 | 63.10 | 670 | 5.85 | 91,161 | 4.10 | -2.10 |
27-Apr-2022 | 61.10 | 66 | 61.10 | 65.80 | 1,040 | 13.30 | 205,182 | 4.90 | 4.65 |
26-Apr-2022 | 61.50 | 64.40 | 61.50 | 63.10 | 626 | 9.58 | 150,658 | 2.90 | 1.55 |
25-Apr-2022 | 64 | 65 | 61.40 | 61.50 | 1,032 | 14.80 | 237,453 | 3.65 | -2.50 |
22-Apr-2022 | 66.30 | 68.80 | 63.80 | 64.60 | 1,932 | 27.20 | 414,241 | 5 | -1.70 |
21-Apr-2022 | 70.40 | 70.40 | 66.60 | 67.20 | 1,825 | 18.90 | 280,745 | 3.75 | -3.20 |
20-Apr-2022 | 69 | 72.10 | 68.90 | 70.10 | 8,176 | 54.50 | 325,776 | 3.25 | 1.10 |
19-Apr-2022 | 71.50 | 73.40 | 65 | 68.40 | 9,424 | 82.50 | 650,651 | 8.40 | -3.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity