Home > Share Market > Stocks > Walchandnagar Industries > WALCHANNAG Share Price History

Walchandnagar Industries - WALCHANNAG Share Price History

Walchandnagar Industries

CMP as on 18-May-22 15:45

52.45

Open

₹ 53.50

Turnover (lac)

₹ 25

Prev. Close

₹ 52.30

Day's Vol (shares)

₹ 46,740

Day's Range (₹)

₹ 51.55
₹ 54.40

Walchandnagar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 53.50 54.40 51.60 52.50 471 2.48 46,740 2.85 -1.10
17-May-2022 52 52.90 51 52.30 348 1.60 30,814 1.90 0.35
16-May-2022 51 51 49.30 50.60 293 1.62 32,352 1.65 -0.40
13-May-2022 47.50 49.80 46.30 48.70 651 4.68 96,168 3.55 1.20
12-May-2022 48.50 49 47.50 47.50 467 2.45 51,159 1.55 -1.10
11-May-2022 52.80 53.30 49.60 49.90 713 12.40 247,347 3.70 -2.90
10-May-2022 54.90 54.90 52 52.20 516 4.58 86,481 2.90 -2.70
09-May-2022 55 55.70 53.30 53.80 509 3.62 66,829 2.45 -1.20
06-May-2022 55 58 54.30 55.50 833 6.59 118,509 3.65 0.50
05-May-2022 59 60.30 56.50 57 637 3.65 62,454 3.75 -2.10
04-May-2022 60.90 61.40 58.10 58.50 696 7.82 131,271 3.30 -2.50
02-May-2022 60.50 60.50 58.40 60.10 815 9.10 153,270 2.15 -0.40
29-Apr-2022 64 64 61 61.40 573 5.54 88,686 3 -2.60
28-Apr-2022 65.10 67 62.90 63.10 670 5.85 91,161 4.10 -2.10
27-Apr-2022 61.10 66 61.10 65.80 1,040 13.30 205,182 4.90 4.65
26-Apr-2022 61.50 64.40 61.50 63.10 626 9.58 150,658 2.90 1.55
25-Apr-2022 64 65 61.40 61.50 1,032 14.80 237,453 3.65 -2.50
22-Apr-2022 66.30 68.80 63.80 64.60 1,932 27.20 414,241 5 -1.70
21-Apr-2022 70.40 70.40 66.60 67.20 1,825 18.90 280,745 3.75 -3.20
20-Apr-2022 69 72.10 68.90 70.10 8,176 54.50 325,776 3.25 1.10
19-Apr-2022 71.50 73.40 65 68.40 9,424 82.50 650,651 8.40 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity