WALCHANNAG Historical Share Price Data

Walchandnagar Industries Ltd Share Price

WALCHANNAG

NSE

CMP as on 09-Jun-23 3:56
₹ 85

icon -1.65 | -1.90%

Open
₹ 84
Turnover(lac)
₹ 172
Prev. Close
₹ 86.65
Day's Vol (shares)
₹ 202,857
Day's Vol (shares)
₹ 84.00         ₹ 87.50

BSE

CMP as on 09-Jun-23 3:29
₹ 85

icon -2.15 | -2.47%

Open
₹ 87
Turnover(lac)
₹ 4
Prev. Close
₹ 87.00
Day's Vol (shares)
₹ 47,400
Day's Vol (shares)
₹ 84.00         ₹ 87.35

FUTURE


Walchandnagar Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202365.766.8563.665.45164515449505.55865383.25-0.25
11-May-202368.9569.865.365.95328735377169.152492734.50-3.00
12-May-20236666.864.465102910256213.55946572.40-1.00
15-May-202365.770.564.8567.6492480957062.456893795.651.90
16-May-20236971.168.0570366445659238.354437313.051.00
17-May-202369.372.468.5702339251067471728753.900.70
18-May-202370.557769.1576.859412170826037.311920117.856.30
19-May-20237780.6575.1577.159570148306463.67238905.500.15
22-May-202377.278.372.0572.85452877142394.457484336.25-4.35
23-May-202373.175.971.972.95410048760664.43606524.00-0.15
24-May-202372.776.572.2575.5372541704739.13914174.252.80
25-May-202375.976.9571.673.15294335045295.23441415.35-2.75
26-May-2023757771.372.15278636463696.93342145.70-2.85
29-May-202374.7574.7570.972.75326930537026.652006933.85-2.00
30-May-202372.97572.0573.15242125214064.352222772.950.25
31-May-20237374.171.7572.25132512069768.95936892.35-0.75
01-Jun-20237379.4572.7579.4512428140564793.49491096.706.45
02-Jun-202381.787.3579.7587.220788359537532.916618967.605.50
05-Jun-202388.195.988.195.915872226770608.412255837.807.80
06-Jun-2023989891.191.18702117989538.157532586.90-6.90
07-Jun-20239092.787.690.58668112590543.76878055.100.50
08-Jun-202390.591.68686.65264750580033.25818755.60-3.85
09-Jun-202384.3587.5848586217348631.12028573.500.65