H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 65.7 | 66.85 | 63.6 | 65.45 | 1645 | 15449505.55 | 86538 | 3.25 | -0.25 |
11-May-2023 | 68.95 | 69.8 | 65.3 | 65.95 | 3287 | 35377169.15 | 249273 | 4.50 | -3.00 |
12-May-2023 | 66 | 66.8 | 64.4 | 65 | 1029 | 10256213.55 | 94657 | 2.40 | -1.00 |
15-May-2023 | 65.7 | 70.5 | 64.85 | 67.6 | 4924 | 80957062.45 | 689379 | 5.65 | 1.90 |
16-May-2023 | 69 | 71.1 | 68.05 | 70 | 3664 | 45659238.35 | 443731 | 3.05 | 1.00 |
17-May-2023 | 69.3 | 72.4 | 68.5 | 70 | 2339 | 25106747 | 172875 | 3.90 | 0.70 |
18-May-2023 | 70.55 | 77 | 69.15 | 76.85 | 9412 | 170826037.3 | 1192011 | 7.85 | 6.30 |
19-May-2023 | 77 | 80.65 | 75.15 | 77.15 | 9570 | 148306463.6 | 723890 | 5.50 | 0.15 |
22-May-2023 | 77.2 | 78.3 | 72.05 | 72.85 | 4528 | 77142394.45 | 748433 | 6.25 | -4.35 |
23-May-2023 | 73.1 | 75.9 | 71.9 | 72.95 | 4100 | 48760664.4 | 360652 | 4.00 | -0.15 |
24-May-2023 | 72.7 | 76.5 | 72.25 | 75.5 | 3725 | 41704739.1 | 391417 | 4.25 | 2.80 |
25-May-2023 | 75.9 | 76.95 | 71.6 | 73.15 | 2943 | 35045295.2 | 344141 | 5.35 | -2.75 |
26-May-2023 | 75 | 77 | 71.3 | 72.15 | 2786 | 36463696.9 | 334214 | 5.70 | -2.85 |
29-May-2023 | 74.75 | 74.75 | 70.9 | 72.75 | 3269 | 30537026.65 | 200693 | 3.85 | -2.00 |
30-May-2023 | 72.9 | 75 | 72.05 | 73.15 | 2421 | 25214064.35 | 222277 | 2.95 | 0.25 |
31-May-2023 | 73 | 74.1 | 71.75 | 72.25 | 1325 | 12069768.95 | 93689 | 2.35 | -0.75 |
01-Jun-2023 | 73 | 79.45 | 72.75 | 79.45 | 12428 | 140564793.4 | 949109 | 6.70 | 6.45 |
02-Jun-2023 | 81.7 | 87.35 | 79.75 | 87.2 | 20788 | 359537532.9 | 1661896 | 7.60 | 5.50 |
05-Jun-2023 | 88.1 | 95.9 | 88.1 | 95.9 | 15872 | 226770608.4 | 1225583 | 7.80 | 7.80 |
06-Jun-2023 | 98 | 98 | 91.1 | 91.1 | 8702 | 117989538.15 | 753258 | 6.90 | -6.90 |
07-Jun-2023 | 90 | 92.7 | 87.6 | 90.5 | 8668 | 112590543.7 | 687805 | 5.10 | 0.50 |
08-Jun-2023 | 90.5 | 91.6 | 86 | 86.65 | 2647 | 50580033.2 | 581875 | 5.60 | -3.85 |
09-Jun-2023 | 84.35 | 87.5 | 84 | 85 | 862 | 17348631.1 | 202857 | 3.50 | 0.65 |