Walchandnagar Industries - WALCHANNAG Share Price History

Walchandnagar Industries

CMP as on 18-May-22 15:45

52.45

0.15 0.29%

Open

₹ 53.50

Turnover (lac)

₹ 25

Prev. Close

₹ 52.30

Day's Vol (shares)

₹ 46,740

Day's Range (₹)

₹ 51.55

₹ 54.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	53.50	54.40	51.60	52.50	471	2.48	46,740	2.85	-1.10
17-May-2022	52	52.90	51	52.30	348	1.60	30,814	1.90	0.35
16-May-2022	51	51	49.30	50.60	293	1.62	32,352	1.65	-0.40
13-May-2022	47.50	49.80	46.30	48.70	651	4.68	96,168	3.55	1.20
12-May-2022	48.50	49	47.50	47.50	467	2.45	51,159	1.55	-1.10
11-May-2022	52.80	53.30	49.60	49.90	713	12.40	247,347	3.70	-2.90
10-May-2022	54.90	54.90	52	52.20	516	4.58	86,481	2.90	-2.70
09-May-2022	55	55.70	53.30	53.80	509	3.62	66,829	2.45	-1.20
06-May-2022	55	58	54.30	55.50	833	6.59	118,509	3.65	0.50
05-May-2022	59	60.30	56.50	57	637	3.65	62,454	3.75	-2.10
04-May-2022	60.90	61.40	58.10	58.50	696	7.82	131,271	3.30	-2.50
02-May-2022	60.50	60.50	58.40	60.10	815	9.10	153,270	2.15	-0.40
29-Apr-2022	64	64	61	61.40	573	5.54	88,686	3	-2.60
28-Apr-2022	65.10	67	62.90	63.10	670	5.85	91,161	4.10	-2.10
27-Apr-2022	61.10	66	61.10	65.80	1,040	13.30	205,182	4.90	4.65
26-Apr-2022	61.50	64.40	61.50	63.10	626	9.58	150,658	2.90	1.55
25-Apr-2022	64	65	61.40	61.50	1,032	14.80	237,453	3.65	-2.50
22-Apr-2022	66.30	68.80	63.80	64.60	1,932	27.20	414,241	5	-1.70
21-Apr-2022	70.40	70.40	66.60	67.20	1,825	18.90	280,745	3.75	-3.20
20-Apr-2022	69	72.10	68.90	70.10	8,176	54.50	325,776	3.25	1.10
19-Apr-2022	71.50	73.40	65	68.40	9,424	82.50	650,651	8.40	-3.10