Walchandnagar Industries Ltd (Walchan. Inds.) Corporate Action

Walchandnagar Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	65.7	66.85	63.6	65.45	1645	15449505.55	86538	3.25	-0.25
11-May-2023	68.95	69.8	65.3	65.95	3287	35377169.15	249273	4.50	-3.00
12-May-2023	66	66.8	64.4	65	1029	10256213.55	94657	2.40	-1.00
15-May-2023	65.7	70.5	64.85	67.6	4924	80957062.45	689379	5.65	1.90
16-May-2023	69	71.1	68.05	70	3664	45659238.35	443731	3.05	1.00
17-May-2023	69.3	72.4	68.5	70	2339	25106747	172875	3.90	0.70
18-May-2023	70.55	77	69.15	76.85	9412	170826037.3	1192011	7.85	6.30
19-May-2023	77	80.65	75.15	77.15	9570	148306463.6	723890	5.50	0.15
22-May-2023	77.2	78.3	72.05	72.85	4528	77142394.45	748433	6.25	-4.35
23-May-2023	73.1	75.9	71.9	72.95	4100	48760664.4	360652	4.00	-0.15
24-May-2023	72.7	76.5	72.25	75.5	3725	41704739.1	391417	4.25	2.80
25-May-2023	75.9	76.95	71.6	73.15	2943	35045295.2	344141	5.35	-2.75
26-May-2023	75	77	71.3	72.15	2786	36463696.9	334214	5.70	-2.85
29-May-2023	74.75	74.75	70.9	72.75	3269	30537026.65	200693	3.85	-2.00
30-May-2023	72.9	75	72.05	73.15	2421	25214064.35	222277	2.95	0.25
31-May-2023	73	74.1	71.75	72.25	1325	12069768.95	93689	2.35	-0.75
01-Jun-2023	73	79.45	72.75	79.45	12428	140564793.4	949109	6.70	6.45
02-Jun-2023	81.7	87.35	79.75	87.2	20788	359537532.9	1661896	7.60	5.50
05-Jun-2023	88.1	95.9	88.1	95.9	15872	226770608.4	1225583	7.80	7.80
06-Jun-2023	98	98	91.1	91.1	8702	117989538.15	753258	6.90	-6.90
07-Jun-2023	90	92.7	87.6	90.5	8668	112590543.7	687805	5.10	0.50
08-Jun-2023	90.5	91.6	86	86.65	2647	50580033.2	581875	5.60	-3.85
09-Jun-2023	84.35	87.5	84	85	862	17348631.1	202857	3.50	0.65

WALCHANNAG Historical Share Price Data