Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 161.85 | 162.8 | 156.35 | 160.72 | 7,310 | 7,90,89,465.22 | 2,27,788 |
10-Mar-2026 | 163.5 | 165.5 | 162 | 164.85 | 3,702 | 4,79,01,473.4 | 1,25,271 |
11-Mar-2026 | 167 | 168.59 | 160.29 | 160.94 | 8,996 | 9,36,33,351.36 | 2,80,350 |
12-Mar-2026 | 160.72 | 163.46 | 156.71 | 160.59 | 5,857 | 7,21,64,043.24 | 1,46,026 |
13-Mar-2026 | 159.93 | 160.58 | 150.15 | 150.95 | 9,012 | 10,05,95,095.14 | 3,20,543 |
16-Mar-2026 | 150.95 | 153.05 | 146.1 | 150.6 | 9,113 | 7,57,97,317.88 | 1,92,882 |
17-Mar-2026 | 151.45 | 153.59 | 147.4 | 148.11 | 6,720 | 8,41,60,833.64 | 2,73,843 |
18-Mar-2026 | 148.7 | 154.85 | 148.7 | 150.15 | 10,508 | 10,54,30,579.5 | 3,37,733 |
19-Mar-2026 | 147.51 | 148.98 | 145.01 | 145.5 | 5,340 | 6,37,85,718.6 | 2,55,272 |
20-Mar-2026 | 146.1 | 155 | 146.1 | 148.14 | 8,800 | 13,22,23,490.1 | 2,80,349 |
23-Mar-2026 | 145.26 | 146.85 | 139.11 | 140.22 | 9,009 | 10,60,89,499.11 | 4,19,210 |
24-Mar-2026 | 144.9 | 144.9 | 139.51 | 142.79 | 5,246 | 6,34,36,985.6 | 2,25,003 |
25-Mar-2026 | 145.65 | 148.59 | 140.55 | 142 | 8,669 | 11,56,81,201.05 | 4,08,279 |
27-Mar-2026 | 142 | 145.73 | 136.81 | 139.11 | 11,728 | 14,67,18,467 | 5,25,096 |
30-Mar-2026 | 136.15 | 139.9 | 131.15 | 131.65 | 7,479 | 8,63,59,929.25 | 2,93,792 |
01-Apr-2026 | 137.28 | 145.99 | 135.65 | 143.33 | 7,966 | 12,39,86,424.58 | 3,34,703 |
02-Apr-2026 | 138.51 | 144.6 | 136 | 143.91 | 6,046 | 6,47,25,668.85 | 1,24,970 |
06-Apr-2026 | 146.95 | 148.4 | 140.5 | 146.97 | 6,022 | 7,72,52,158.54 | 1,38,318 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
