Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 162.33 | 172.9 | 160.18 | 165.96 | 6,388 | 8,33,33,127.79 | 1,45,110 |
28-Nov-2025 | 170.8 | 181 | 168.71 | 173.52 | 15,094 | 24,14,90,886.45 | 3,64,871 |
01-Dec-2025 | 174.13 | 178 | 167 | 168.04 | 4,808 | 5,24,73,073.54 | 1,08,020 |
02-Dec-2025 | 168 | 169.98 | 163.05 | 165.57 | 5,773 | 5,56,62,105.97 | 1,28,408 |
03-Dec-2025 | 167.4 | 170.89 | 164.14 | 166.68 | 3,740 | 3,73,26,308.3 | 93,362 |
04-Dec-2025 | 166.22 | 169.7 | 161.51 | 164.38 | 2,841 | 3,54,16,084.48 | 1,24,639 |
05-Dec-2025 | 163.5 | 165.75 | 157.65 | 158.5 | 5,406 | 4,09,48,447.06 | 1,27,201 |
08-Dec-2025 | 158.9 | 158.9 | 149.13 | 151.69 | 5,320 | 3,73,44,475.22 | 1,32,928 |
09-Dec-2025 | 151.89 | 161 | 148.45 | 159.99 | 6,824 | 4,71,29,854.95 | 1,25,704 |
10-Dec-2025 | 159.99 | 159.99 | 151.68 | 152.42 | 3,648 | 2,97,79,164.95 | 1,21,909 |
11-Dec-2025 | 152.65 | 156.9 | 151.12 | 153.51 | 3,746 | 3,30,29,002.06 | 97,450 |
12-Dec-2025 | 153 | 179.14 | 151.6 | 175.53 | 71,977 | 1,23,41,30,913.62 | 7,55,464 |
15-Dec-2025 | 173.8 | 179.95 | 168.99 | 172.64 | 27,465 | 29,69,77,378.66 | 2,68,976 |
16-Dec-2025 | 172.99 | 173 | 163.85 | 166.79 | 8,149 | 9,70,42,512.99 | 2,34,095 |
17-Dec-2025 | 166.8 | 187.8 | 165.35 | 174.46 | 76,039 | 1,04,01,96,285.36 | 7,59,521 |
18-Dec-2025 | 175.6 | 203.34 | 174.4 | 197.53 | 3,04,018 | 7,76,65,36,807.71 | 24,07,109 |
19-Dec-2025 | 204 | 211.65 | 188 | 196.04 | 1,61,048 | 4,63,08,66,143.56 | 22,76,254 |
22-Dec-2025 | 192.71 | 204.39 | 188.2 | 198.39 | 45,516 | 99,80,27,678.45 | 6,92,099 |
23-Dec-2025 | 199 | 204.7 | 194.05 | 197.28 | 28,076 | 72,18,83,123.48 | 10,64,952 |
24-Dec-2025 | 197.8 | 201.55 | 192.1 | 195.49 | 12,276 | 20,30,81,754.13 | 2,75,115 |
26-Dec-2025 | 196 | 198 | 188.2 | 189.36 | 10,511 | 17,09,11,575.71 | 2,97,570 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
