Home > Share Market > Stocks > Walchandnagar Industries > WALCHANNAG Share Price History

Walchandnagar Industries - WALCHANNAG Share Price History

Walchandnagar Industries

CMP as on 07-Jul-22 14:03

51.05

Open

₹ 50.50

Turnover (lac)

₹ 13

Prev. Close

₹ 49.90

Day's Vol (shares)

₹ 24,587

Day's Range (₹)

₹ 50.20
₹ 51.35

Walchandnagar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 51.30 51.30 49.10 49.90 651 3.49 42,410 2.15 -1.40
05-Jul-2022 51.50 51.80 50.20 50.50 872 2.92 31,899 1.60 -1
04-Jul-2022 51.40 51.50 50.60 51.10 320 1.35 13,841 0.90 -0.30
01-Jul-2022 52.10 52.10 49.50 50.40 974 3.68 46,931 2.65 -1.80
30-Jun-2022 53 53.60 51.90 52.10 423 1.64 14,734 1.65 -1
29-Jun-2022 51.30 53.90 50.20 52.40 1,518 5.76 34,884 3.65 1.15
28-Jun-2022 51.80 52.30 51.10 51.40 369 1.22 12,397 1.25 -0.40
27-Jun-2022 51.90 52.60 51.30 51.60 395 1.45 17,451 1.25 -0.30
24-Jun-2022 52.50 52.90 49.10 51.50 598 3.09 23,322 3.75 -1.10
23-Jun-2022 50.10 51.70 50.10 50.50 356 1.82 25,533 1.60 0.40
22-Jun-2022 51.50 51.60 49.70 50.10 324 0.98 13,503 1.90 -1.40
21-Jun-2022 51 51.60 49.10 51.50 464 2.75 37,875 2.50 0.45
20-Jun-2022 53 53 49.10 49.20 303 1.88 37,654 3.85 -3.80
17-Jun-2022 51 52 50 51.70 202 1.04 20,271 2 0.65
16-Jun-2022 54.20 55.30 51.60 52.20 333 2.57 48,448 3.65 -2.10
15-Jun-2022 56.40 56.50 53.50 53.90 307 1.72 31,402 3 -2.60
14-Jun-2022 55.80 57.20 54.80 55.60 314 2.25 40,147 2.35 -0.20
13-Jun-2022 57.10 58 55.60 55.90 465 3.32 59,062 2.40 -1.20
10-Jun-2022 59.60 59.60 57.90 58.50 392 4.03 68,917 1.70 -1.10
09-Jun-2022 58.30 60 57.20 59.60 1,211 16.10 270,531 2.85 1.30
08-Jun-2022 56.90 57.20 56.10 57.20 424 6.93 121,316 1.10 0.25
07-Jun-2022 52.20 54.50 51.90 54.50 438 3.68 68,712 2.60 2.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity