Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 179.7 | 186.8 | 178.78 | 185.02 | 10,832 | 15,45,83,927.02 | 2,74,804 |
10-Feb-2026 | 185 | 186.37 | 179.6 | 180.4 | 6,103 | 7,63,97,549.31 | 2,00,617 |
11-Feb-2026 | 181 | 181.64 | 175.24 | 176.17 | 5,660 | 8,62,85,262.54 | 2,72,032 |
12-Feb-2026 | 176.68 | 178.64 | 173 | 174.8 | 6,709 | 6,75,84,309.69 | 1,29,716 |
13-Feb-2026 | 174.2 | 175.5 | 169.1 | 169.71 | 8,484 | 12,01,80,676.25 | 3,01,950 |
16-Feb-2026 | 169 | 170.5 | 166.39 | 168.3 | 6,681 | 7,64,25,687.98 | 1,89,023 |
17-Feb-2026 | 172 | 177.9 | 169.39 | 173.58 | 15,022 | 15,53,50,366.93 | 2,21,940 |
18-Feb-2026 | 174.75 | 186 | 173.65 | 181.07 | 14,379 | 18,41,62,952.27 | 3,55,317 |
19-Feb-2026 | 183 | 183 | 170 | 171.48 | 11,619 | 15,36,75,749.44 | 3,83,869 |
20-Feb-2026 | 172.91 | 175.94 | 170.27 | 172.76 | 7,180 | 7,92,33,330.83 | 1,18,620 |
23-Feb-2026 | 172.3 | 175.43 | 171.39 | 174.07 | 6,171 | 6,63,47,900.8 | 1,14,219 |
24-Feb-2026 | 174 | 174 | 165 | 169.28 | 6,750 | 7,86,72,660.58 | 2,12,347 |
25-Feb-2026 | 171 | 171.87 | 166.56 | 168.53 | 4,896 | 6,38,47,009.41 | 1,29,204 |
26-Feb-2026 | 168.1 | 178.34 | 168.1 | 176.72 | 8,237 | 12,47,26,907.79 | 3,61,751 |
27-Feb-2026 | 177.94 | 180.01 | 172 | 172.97 | 7,547 | 10,08,23,899.03 | 1,82,228 |
02-Mar-2026 | 162 | 179.94 | 162 | 168.94 | 17,315 | 26,18,59,663.47 | 5,89,433 |
04-Mar-2026 | 167.81 | 167.81 | 159.92 | 160.76 | 9,435 | 11,69,44,202.34 | 3,17,846 |
05-Mar-2026 | 163.94 | 167.8 | 159.4 | 165.74 | 10,167 | 11,82,42,136.75 | 2,70,682 |
06-Mar-2026 | 165 | 172.4 | 163.68 | 165.58 | 8,156 | 7,36,97,053.22 | 1,40,663 |
09-Mar-2026 | 161.85 | 162.8 | 156.35 | 160.72 | 7,310 | 7,90,89,465.22 | 2,27,788 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
