WALCHANNAG Historical Share Price Data

Walchandnagar Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	209.9	216	199.6	203.2	686	20637088.15	100044	16.40	-6.70
27-Mar-2024	197.15	210.5	197.15	206.2	669	25270099.85	121606	13.35	9.05
28-Mar-2024	212.5	212.7	198	202.3	1000	35970870.1	176437	14.70	-10.20
01-Apr-2024	209.9	212.4	207.5	212.4	188	8225803.6	38896	4.90	2.50
02-Apr-2024	219.85	223	215.25	222.4	919	36579711.1	165504	7.75	2.55
03-Apr-2024	226.4	226.4	215.1	219.4	911	21509913.25	98425	11.30	-7.00
04-Apr-2024	219.95	225.95	216.05	223.95	730	18730264.25	84798	9.90	4.00
05-Apr-2024	227.95	229.35	220.15	226.85	667	22458325.3	99143	9.20	-1.10
08-Apr-2024	226.5	229.5	218	223.85	708	19314171.65	86570	11.50	-2.65
09-Apr-2024	227.85	235	219.7	229.55	1490	67477562.95	291000	15.30	1.70
10-Apr-2024	227	229.8	219.05	220.4	923	24989490.3	111853	10.75	-6.60
12-Apr-2024	223	226.4	211.2	213.55	855	37715522.05	175044	15.20	-9.45
15-Apr-2024	204.1	216.6	202.9	210.3	907	27426530.3	130266	13.70	6.20
16-Apr-2024	208	217	205.2	213.15	643	23052817.65	107727	11.80	5.15
18-Apr-2024	213.15	223.8	213	221.75	820	29293973.05	132705	10.80	8.60
19-Apr-2024	215.05	224.5	211.2	219.45	679	21738363.4	98880	13.30	4.40
22-Apr-2024	221	230.4	219	230.4	1017	46860269.75	206445	11.40	9.40
23-Apr-2024	234.9	241.9	231.2	241.9	909	40967721.8	170012	10.70	7.00
24-Apr-2024	248	252.7	232	241.45	1643	63341427.5	258378	20.70	-6.55
25-Apr-2024	242.7	243.25	235	237.9	825	23349358.5	97693	8.25	-4.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.