Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 314.35 | 314.9 | 301.3 | 307.4 | 21,966 | 71,97,82,575.25 | 7,61,544 |
23-Jun-2026 | 307.4 | 311.7 | 290.95 | 294 | 22,085 | 64,34,46,635.3 | 8,67,931 |
24-Jun-2026 | 294.8 | 301.2 | 285.1 | 286.85 | 15,731 | 40,87,48,499.35 | 4,46,100 |
25-Jun-2026 | 287 | 291.85 | 271.2 | 273.75 | 19,372 | 50,20,08,963.7 | 7,51,580 |
29-Jun-2026 | 275.5 | 279.9 | 267.15 | 274.1 | 17,822 | 38,92,77,256.7 | 4,26,346 |
30-Jun-2026 | 275.5 | 279.5 | 271.2 | 272.3 | 10,576 | 27,37,62,208.6 | 3,70,997 |
01-Jul-2026 | 273 | 275.5 | 236.8 | 242.05 | 39,249 | 1,03,10,51,116.5 | 16,70,137 |
02-Jul-2026 | 246.8 | 251.95 | 242.55 | 246.75 | 19,581 | 46,08,93,872.45 | 7,57,383 |
03-Jul-2026 | 248.7 | 248.7 | 241.8 | 243.55 | 9,404 | 23,79,85,466.95 | 4,48,236 |
06-Jul-2026 | 243 | 248.7 | 232.05 | 236.2 | 12,954 | 30,94,92,930.1 | 5,26,480 |
07-Jul-2026 | 236.35 | 242.6 | 227.25 | 240 | 20,012 | 41,04,81,366.05 | 6,79,026 |
08-Jul-2026 | 237.4 | 244.9 | 225.05 | 231.2 | 17,998 | 37,18,22,075.35 | 6,18,511 |
09-Jul-2026 | 233 | 252.6 | 233 | 248.15 | 36,846 | 78,45,84,924.3 | 10,55,291 |
10-Jul-2026 | 252 | 264.95 | 250.55 | 261 | 35,906 | 88,68,88,863.3 | 15,19,081 |
13-Jul-2026 | 257.1 | 267 | 252.6 | 256.85 | 18,386 | 44,90,55,875.1 | 5,91,279 |
14-Jul-2026 | 255.85 | 255.85 | 246.8 | 249.5 | 11,448 | 23,59,57,773.75 | 4,15,432 |
15-Jul-2026 | 250.4 | 255.15 | 246.95 | 248.2 | 8,228 | 15,53,82,027.5 | 2,37,385 |
16-Jul-2026 | 249.9 | 251.4 | 244.2 | 249.85 | 7,512 | 14,31,35,558.15 | 2,06,745 |
17-Jul-2026 | 246 | 254.95 | 241.2 | 245.9 | 13,749 | 26,42,13,746.4 | 2,72,285 |
20-Jul-2026 | 244.5 | 253.5 | 241.05 | 250.35 | 10,075 | 16,96,83,241.4 | 2,62,632 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
