Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 195.05 | 202.9 | 192.22 | 193.52 | 2,870 | 2,69,45,374.07 | 63,648 |
07-Oct-2025 | 193.52 | 203.19 | 191.61 | 195.61 | 3,229 | 5,46,55,300.87 | 89,694 |
08-Oct-2025 | 197.45 | 209.5 | 194.68 | 198.5 | 7,731 | 10,12,15,105.69 | 1,32,402 |
09-Oct-2025 | 198 | 203.05 | 195.55 | 196.32 | 2,063 | 2,01,78,481.74 | 59,518 |
10-Oct-2025 | 198.9 | 199.92 | 193.5 | 194.69 | 2,949 | 2,90,14,833.65 | 87,616 |
13-Oct-2025 | 190 | 191.99 | 183.1 | 183.93 | 4,626 | 5,84,67,836.82 | 2,32,013 |
14-Oct-2025 | 183.93 | 187.77 | 175 | 176.73 | 4,363 | 5,02,43,121.27 | 1,75,241 |
15-Oct-2025 | 176.9 | 178.69 | 170.1 | 171.68 | 4,965 | 7,48,31,657.31 | 2,84,745 |
16-Oct-2025 | 172.9 | 176 | 170.71 | 172.06 | 3,206 | 3,63,40,646.26 | 1,40,561 |
17-Oct-2025 | 172.4 | 174.71 | 163.1 | 164.17 | 5,526 | 5,62,09,985.98 | 2,07,156 |
20-Oct-2025 | 168.9 | 177.9 | 163.94 | 170.8 | 6,478 | 7,80,70,759.37 | 2,43,483 |
21-Oct-2025 | 171.35 | 176.82 | 170.81 | 172.03 | 2,029 | 2,73,75,040.49 | 95,975 |
23-Oct-2025 | 173.37 | 175.69 | 170.1 | 170.29 | 2,437 | 2,41,52,033.05 | 96,000 |
24-Oct-2025 | 171.9 | 173 | 169.2 | 171.47 | 2,718 | 2,52,47,195.28 | 73,757 |
27-Oct-2025 | 172 | 173.22 | 168.15 | 169.05 | 2,752 | 1,84,26,284.67 | 59,988 |
28-Oct-2025 | 169.06 | 171.2 | 166.49 | 167.51 | 2,548 | 2,05,57,060.66 | 71,260 |
29-Oct-2025 | 168.18 | 184.26 | 168.18 | 177.57 | 14,503 | 30,43,47,845.1 | 4,75,053 |
30-Oct-2025 | 177.93 | 180.79 | 172.8 | 173.37 | 5,922 | 6,29,72,350.39 | 1,77,577 |
31-Oct-2025 | 173.4 | 179 | 173.4 | 177.43 | 3,628 | 3,30,81,095.2 | 1,03,074 |
03-Nov-2025 | 177.5 | 180.01 | 173.3 | 175.58 | 2,793 | 3,34,90,571.32 | 1,19,159 |
04-Nov-2025 | 176 | 178.49 | 171.55 | 173.01 | 2,166 | 2,11,06,497.28 | 71,593 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
