Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 228 | 235.5 | 219.56 | 223.91 | 13,606 | 21,26,12,926.97 | 4,16,966 |
18-Aug-2026 | 223.2 | 225.63 | 221.82 | 222.6 | 6,666 | 10,52,50,377.46 | 2,33,258 |
19-Aug-2026 | 222.26 | 226.6 | 216.52 | 221.86 | 13,641 | 24,04,53,932.66 | 3,55,206 |
20-Aug-2026 | 224 | 228.3 | 221.02 | 223.91 | 10,326 | 16,45,14,050.3 | 2,79,714 |
21-Aug-2026 | 226.8 | 231.76 | 226.5 | 227.09 | 11,727 | 19,86,61,083.03 | 3,21,825 |
24-Aug-2026 | 227.6 | 230.45 | 221.21 | 222.25 | 7,721 | 12,18,11,406.25 | 2,47,440 |
25-Aug-2026 | 223.4 | 223.4 | 219 | 220.02 | 4,270 | 6,57,01,513.87 | 1,55,219 |
26-Aug-2026 | 221.45 | 222.15 | 219.54 | 220.94 | 3,626 | 5,63,69,102.43 | 1,13,544 |
27-Aug-2026 | 220.2 | 230.99 | 220.2 | 222.26 | 11,601 | 20,41,64,718.31 | 3,17,209 |
28-Aug-2026 | 222.99 | 224.39 | 220.62 | 221.09 | 4,368 | 8,61,33,882.08 | 2,00,488 |
31-Aug-2026 | 220.05 | 220.65 | 214.5 | 214.9 | 6,519 | 10,45,84,129.99 | 2,62,681 |
01-Sep-2026 | 215.9 | 219.6 | 209 | 210.01 | 7,089 | 9,76,46,434.68 | 2,09,842 |
02-Sep-2026 | 208.91 | 208.91 | 204.2 | 206.09 | 6,737 | 8,37,83,065.4 | 2,17,915 |
03-Sep-2026 | 206.61 | 213 | 205 | 206.13 | 6,292 | 8,58,67,462.76 | 1,90,954 |
04-Sep-2026 | 206.94 | 212 | 206.94 | 208.61 | 6,130 | 8,37,21,881.94 | 1,80,763 |
07-Sep-2026 | 208.61 | 225.5 | 206.91 | 223.36 | 24,589 | 48,15,24,459.03 | 9,51,221 |
08-Sep-2026 | 226 | 227.98 | 214.85 | 219.1 | 11,637 | 16,82,91,989.91 | 2,62,896 |
09-Sep-2026 | 218.43 | 218.43 | 210.68 | 211.78 | 6,895 | 9,58,92,869.28 | 1,91,952 |
10-Sep-2026 | 212 | 214.99 | 207.41 | 208.92 | 4,880 | 5,57,69,752.99 | 1,17,037 |
11-Sep-2026 | 207 | 214.74 | 203.5 | 210.1 | 16,047 | 26,73,62,793.69 | 5,84,027 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
