Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 172.3 | 175.43 | 171.39 | 174.07 | 6,171 | 6,63,47,900.8 | 1,14,219 |
24-Feb-2026 | 174 | 174 | 165 | 169.28 | 6,750 | 7,86,72,660.58 | 2,12,347 |
25-Feb-2026 | 171 | 171.87 | 166.56 | 168.53 | 4,896 | 6,38,47,009.41 | 1,29,204 |
26-Feb-2026 | 168.1 | 178.34 | 168.1 | 176.72 | 8,237 | 12,47,26,907.79 | 3,61,751 |
27-Feb-2026 | 177.94 | 180.01 | 172 | 172.97 | 7,547 | 10,08,23,899.03 | 1,82,228 |
02-Mar-2026 | 162 | 179.94 | 162 | 168.94 | 17,315 | 26,18,59,663.47 | 5,89,433 |
04-Mar-2026 | 167.81 | 167.81 | 159.92 | 160.76 | 9,435 | 11,69,44,202.34 | 3,17,846 |
05-Mar-2026 | 163.94 | 167.8 | 159.4 | 165.74 | 10,167 | 11,82,42,136.75 | 2,70,682 |
06-Mar-2026 | 165 | 172.4 | 163.68 | 165.58 | 8,156 | 7,36,97,053.22 | 1,40,663 |
09-Mar-2026 | 161.85 | 162.8 | 156.35 | 160.72 | 7,310 | 7,90,89,465.22 | 2,27,788 |
10-Mar-2026 | 163.5 | 165.5 | 162 | 164.85 | 3,702 | 4,79,01,473.4 | 1,25,271 |
11-Mar-2026 | 167 | 168.59 | 160.29 | 160.94 | 8,996 | 9,36,33,351.36 | 2,80,350 |
12-Mar-2026 | 160.72 | 163.46 | 156.71 | 160.59 | 5,857 | 7,21,64,043.24 | 1,46,026 |
13-Mar-2026 | 159.93 | 160.58 | 150.15 | 150.95 | 9,012 | 10,05,95,095.14 | 3,20,543 |
16-Mar-2026 | 150.95 | 153.05 | 146.1 | 150.6 | 9,113 | 7,57,97,317.88 | 1,92,882 |
17-Mar-2026 | 151.45 | 153.59 | 147.4 | 148.11 | 6,720 | 8,41,60,833.64 | 2,73,843 |
18-Mar-2026 | 148.7 | 154.85 | 148.7 | 150.15 | 10,508 | 10,54,30,579.5 | 3,37,733 |
19-Mar-2026 | 147.51 | 148.98 | 145.01 | 145.5 | 5,340 | 6,37,85,718.6 | 2,55,272 |
20-Mar-2026 | 146.1 | 155 | 146.1 | 148.14 | 8,800 | 13,22,23,490.1 | 2,80,349 |
23-Mar-2026 | 145.26 | 146.85 | 139.11 | 140.22 | 9,009 | 10,60,89,499.11 | 4,19,210 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
