Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 192 | 199.46 | 178.56 | 184.44 | 55,730 | 97,80,06,500.7 | 5,75,848 |
02-Feb-2026 | 187.8 | 199.84 | 180.51 | 196.6 | 27,792 | 49,52,87,056.9 | 5,51,460 |
03-Feb-2026 | 204 | 204 | 185 | 186.66 | 25,203 | 43,61,26,820.91 | 7,55,535 |
04-Feb-2026 | 186.7 | 187.98 | 182.5 | 183.02 | 11,961 | 17,27,99,937.94 | 3,08,593 |
05-Feb-2026 | 182.7 | 185.14 | 178.3 | 180.65 | 12,426 | 15,83,14,201.43 | 2,38,509 |
06-Feb-2026 | 180.65 | 184.19 | 176.04 | 177.72 | 10,129 | 12,14,06,736.49 | 1,97,590 |
09-Feb-2026 | 179.7 | 186.8 | 178.78 | 185.02 | 10,832 | 15,45,83,927.02 | 2,74,804 |
10-Feb-2026 | 185 | 186.37 | 179.6 | 180.4 | 6,103 | 7,63,97,549.31 | 2,00,617 |
11-Feb-2026 | 181 | 181.64 | 175.24 | 176.17 | 5,660 | 8,62,85,262.54 | 2,72,032 |
12-Feb-2026 | 176.68 | 178.64 | 173 | 174.8 | 6,709 | 6,75,84,309.69 | 1,29,716 |
13-Feb-2026 | 174.2 | 175.5 | 169.1 | 169.71 | 8,484 | 12,01,80,676.25 | 3,01,950 |
16-Feb-2026 | 169 | 170.5 | 166.39 | 168.3 | 6,681 | 7,64,25,687.98 | 1,89,023 |
17-Feb-2026 | 172 | 177.9 | 169.39 | 173.58 | 15,022 | 15,53,50,366.93 | 2,21,940 |
18-Feb-2026 | 174.75 | 186 | 173.65 | 181.07 | 14,379 | 18,41,62,952.27 | 3,55,317 |
19-Feb-2026 | 183 | 183 | 170 | 171.48 | 11,619 | 15,36,75,749.44 | 3,83,869 |
20-Feb-2026 | 172.91 | 175.94 | 170.27 | 172.76 | 7,180 | 7,92,33,330.83 | 1,18,620 |
23-Feb-2026 | 172.3 | 175.43 | 171.39 | 174.07 | 6,171 | 6,63,47,900.8 | 1,14,219 |
24-Feb-2026 | 174 | 174 | 165 | 169.28 | 6,750 | 7,86,72,660.58 | 2,12,347 |
25-Feb-2026 | 171 | 171.87 | 166.56 | 168.53 | 4,896 | 6,38,47,009.41 | 1,29,204 |
26-Feb-2026 | 168.1 | 178.34 | 168.1 | 176.72 | 8,237 | 12,47,26,907.79 | 3,61,751 |
27-Feb-2026 | 177.94 | 180.01 | 172 | 172.97 | 7,547 | 10,08,23,899.03 | 1,82,228 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
