Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 51.30 | 51.30 | 49.10 | 49.90 | 651 | 3.49 | 42,410 | 2.15 | -1.40 |
05-Jul-2022 | 51.50 | 51.80 | 50.20 | 50.50 | 872 | 2.92 | 31,899 | 1.60 | -1 |
04-Jul-2022 | 51.40 | 51.50 | 50.60 | 51.10 | 320 | 1.35 | 13,841 | 0.90 | -0.30 |
01-Jul-2022 | 52.10 | 52.10 | 49.50 | 50.40 | 974 | 3.68 | 46,931 | 2.65 | -1.80 |
30-Jun-2022 | 53 | 53.60 | 51.90 | 52.10 | 423 | 1.64 | 14,734 | 1.65 | -1 |
29-Jun-2022 | 51.30 | 53.90 | 50.20 | 52.40 | 1,518 | 5.76 | 34,884 | 3.65 | 1.15 |
28-Jun-2022 | 51.80 | 52.30 | 51.10 | 51.40 | 369 | 1.22 | 12,397 | 1.25 | -0.40 |
27-Jun-2022 | 51.90 | 52.60 | 51.30 | 51.60 | 395 | 1.45 | 17,451 | 1.25 | -0.30 |
24-Jun-2022 | 52.50 | 52.90 | 49.10 | 51.50 | 598 | 3.09 | 23,322 | 3.75 | -1.10 |
23-Jun-2022 | 50.10 | 51.70 | 50.10 | 50.50 | 356 | 1.82 | 25,533 | 1.60 | 0.40 |
22-Jun-2022 | 51.50 | 51.60 | 49.70 | 50.10 | 324 | 0.98 | 13,503 | 1.90 | -1.40 |
21-Jun-2022 | 51 | 51.60 | 49.10 | 51.50 | 464 | 2.75 | 37,875 | 2.50 | 0.45 |
20-Jun-2022 | 53 | 53 | 49.10 | 49.20 | 303 | 1.88 | 37,654 | 3.85 | -3.80 |
17-Jun-2022 | 51 | 52 | 50 | 51.70 | 202 | 1.04 | 20,271 | 2 | 0.65 |
16-Jun-2022 | 54.20 | 55.30 | 51.60 | 52.20 | 333 | 2.57 | 48,448 | 3.65 | -2.10 |
15-Jun-2022 | 56.40 | 56.50 | 53.50 | 53.90 | 307 | 1.72 | 31,402 | 3 | -2.60 |
14-Jun-2022 | 55.80 | 57.20 | 54.80 | 55.60 | 314 | 2.25 | 40,147 | 2.35 | -0.20 |
13-Jun-2022 | 57.10 | 58 | 55.60 | 55.90 | 465 | 3.32 | 59,062 | 2.40 | -1.20 |
10-Jun-2022 | 59.60 | 59.60 | 57.90 | 58.50 | 392 | 4.03 | 68,917 | 1.70 | -1.10 |
09-Jun-2022 | 58.30 | 60 | 57.20 | 59.60 | 1,211 | 16.10 | 270,531 | 2.85 | 1.30 |
08-Jun-2022 | 56.90 | 57.20 | 56.10 | 57.20 | 424 | 6.93 | 121,316 | 1.10 | 0.25 |
07-Jun-2022 | 52.20 | 54.50 | 51.90 | 54.50 | 438 | 3.68 | 68,712 | 2.60 | 2.25 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity