Walchandnagar Industries - WALCHANNAG Share Price History

Walchandnagar Industries

CMP as on 07-Jul-22 14:03

51.05

1.15 2.3%

Open

₹ 50.50

Turnover (lac)

₹ 13

Prev. Close

₹ 49.90

Day's Vol (shares)

₹ 24,587

Day's Range (₹)

₹ 50.20

₹ 51.35

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	51.30	51.30	49.10	49.90	651	3.49	42,410	2.15	-1.40
05-Jul-2022	51.50	51.80	50.20	50.50	872	2.92	31,899	1.60	-1
04-Jul-2022	51.40	51.50	50.60	51.10	320	1.35	13,841	0.90	-0.30
01-Jul-2022	52.10	52.10	49.50	50.40	974	3.68	46,931	2.65	-1.80
30-Jun-2022	53	53.60	51.90	52.10	423	1.64	14,734	1.65	-1
29-Jun-2022	51.30	53.90	50.20	52.40	1,518	5.76	34,884	3.65	1.15
28-Jun-2022	51.80	52.30	51.10	51.40	369	1.22	12,397	1.25	-0.40
27-Jun-2022	51.90	52.60	51.30	51.60	395	1.45	17,451	1.25	-0.30
24-Jun-2022	52.50	52.90	49.10	51.50	598	3.09	23,322	3.75	-1.10
23-Jun-2022	50.10	51.70	50.10	50.50	356	1.82	25,533	1.60	0.40
22-Jun-2022	51.50	51.60	49.70	50.10	324	0.98	13,503	1.90	-1.40
21-Jun-2022	51	51.60	49.10	51.50	464	2.75	37,875	2.50	0.45
20-Jun-2022	53	53	49.10	49.20	303	1.88	37,654	3.85	-3.80
17-Jun-2022	51	52	50	51.70	202	1.04	20,271	2	0.65
16-Jun-2022	54.20	55.30	51.60	52.20	333	2.57	48,448	3.65	-2.10
15-Jun-2022	56.40	56.50	53.50	53.90	307	1.72	31,402	3	-2.60
14-Jun-2022	55.80	57.20	54.80	55.60	314	2.25	40,147	2.35	-0.20
13-Jun-2022	57.10	58	55.60	55.90	465	3.32	59,062	2.40	-1.20
10-Jun-2022	59.60	59.60	57.90	58.50	392	4.03	68,917	1.70	-1.10
09-Jun-2022	58.30	60	57.20	59.60	1,211	16.10	270,531	2.85	1.30
08-Jun-2022	56.90	57.20	56.10	57.20	424	6.93	121,316	1.10	0.25
07-Jun-2022	52.20	54.50	51.90	54.50	438	3.68	68,712	2.60	2.25