Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 234.58 | 239.5 | 227.41 | 229.33 | 8,047 | 13,20,86,809.05 | 2,54,983 |
04-Aug-2026 | 230 | 234.95 | 227.9 | 233.88 | 5,357 | 8,60,75,440.88 | 1,55,017 |
05-Aug-2026 | 236.5 | 236.98 | 231.66 | 233.37 | 3,810 | 6,48,93,481.09 | 1,26,970 |
06-Aug-2026 | 235 | 240.56 | 231.01 | 231.82 | 10,070 | 16,15,19,071.18 | 2,95,641 |
07-Aug-2026 | 231 | 233.3 | 227.82 | 230.74 | 5,031 | 7,45,24,339.6 | 1,52,124 |
10-Aug-2026 | 231.95 | 240.2 | 228.07 | 236.89 | 11,657 | 18,14,78,818.15 | 3,33,062 |
11-Aug-2026 | 237.8 | 240 | 230.16 | 232.8 | 5,603 | 8,83,16,717.51 | 1,88,157 |
12-Aug-2026 | 237.4 | 242 | 229.4 | 232.26 | 17,720 | 30,74,06,483.57 | 5,13,346 |
13-Aug-2026 | 235.5 | 236.39 | 225.01 | 225.56 | 8,892 | 13,65,13,972.13 | 3,37,802 |
14-Aug-2026 | 225.99 | 230.49 | 222.98 | 224.8 | 7,165 | 10,15,50,001.66 | 1,89,348 |
17-Aug-2026 | 228 | 235.5 | 219.56 | 223.91 | 13,606 | 21,26,12,926.97 | 4,16,966 |
18-Aug-2026 | 223.2 | 225.63 | 221.82 | 222.6 | 6,666 | 10,52,50,377.46 | 2,33,258 |
19-Aug-2026 | 222.26 | 226.6 | 216.52 | 221.86 | 13,641 | 24,04,53,932.66 | 3,55,206 |
20-Aug-2026 | 224 | 228.3 | 221.02 | 223.91 | 10,326 | 16,45,14,050.3 | 2,79,714 |
21-Aug-2026 | 226.8 | 231.76 | 226.5 | 227.09 | 11,727 | 19,86,61,083.03 | 3,21,825 |
24-Aug-2026 | 227.6 | 230.45 | 221.21 | 222.25 | 7,721 | 12,18,11,406.25 | 2,47,440 |
25-Aug-2026 | 223.4 | 223.4 | 219 | 220.02 | 4,270 | 6,57,01,513.87 | 1,55,219 |
26-Aug-2026 | 221.45 | 222.15 | 219.54 | 220.94 | 3,626 | 5,63,69,102.43 | 1,13,544 |
27-Aug-2026 | 220.2 | 230.99 | 220.2 | 222.26 | 11,601 | 20,41,64,718.31 | 3,17,209 |
28-Aug-2026 | 222.99 | 224.39 | 220.62 | 221.09 | 4,368 | 8,61,33,882.08 | 2,00,488 |
31-Aug-2026 | 220.05 | 220.65 | 214.5 | 214.9 | 6,519 | 10,45,84,129.99 | 2,62,681 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
