Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 68.40 | 70 | 67.60 | 67.60 | 28 | 0.97 | 14,201 | 2.45 | -0.90 |
26-May-2022 | 66.80 | 69.40 | 63.50 | 68.40 | 111 | 0.86 | 13,132 | 5.90 | 1.60 |
25-May-2022 | 68 | 70 | 66 | 66.80 | 48 | 0.87 | 12,965 | 3.95 | -1.20 |
24-May-2022 | 67.80 | 69.90 | 66 | 68.10 | 47 | 0.90 | 13,057 | 3.90 | 0.30 |
23-May-2022 | 66.90 | 67.90 | 65.30 | 67.80 | 48 | 0.59 | 8,784 | 2.60 | 0.90 |
20-May-2022 | 68.70 | 68.70 | 64 | 64.70 | 178 | 3.04 | 46,155 | 4.65 | -4 |
19-May-2022 | 67.50 | 69.20 | 65.10 | 66.50 | 32 | 0.16 | 2,399 | 4.10 | -1 |
18-May-2022 | 69.10 | 71.70 | 67.40 | 68 | 105 | 1.89 | 27,415 | 4.25 | -1.10 |
17-May-2022 | 71.90 | 71.90 | 68.60 | 70.90 | 30 | 0.12 | 1,781 | 3.35 | -1.10 |
16-May-2022 | 73.30 | 73.50 | 67.80 | 68.80 | 48 | 0.51 | 7,235 | 5.75 | -4.50 |
13-May-2022 | 70.60 | 71.40 | 67.20 | 70.30 | 40 | 0.33 | 4,729 | 4.25 | -0.30 |
12-May-2022 | 67 | 71.80 | 66.40 | 68 | 60 | 0.49 | 7,167 | 5.35 | 1 |
11-May-2022 | 71.30 | 74 | 69.90 | 69.90 | 84 | 0.71 | 10,073 | 4.15 | -1.50 |
10-May-2022 | 73.10 | 77.80 | 72.60 | 73.50 | 81 | 0.94 | 12,487 | 5.20 | 0.40 |
09-May-2022 | 78.50 | 78.90 | 73.70 | 74.60 | 43 | 0.29 | 3,824 | 5.15 | -3.90 |
06-May-2022 | 79 | 79 | 76.10 | 77 | 36 | 0.13 | 1,719 | 2.90 | -2.10 |
05-May-2022 | 82.80 | 82.80 | 77.50 | 78.60 | 50 | 0.73 | 9,158 | 5.25 | -4.20 |
04-May-2022 | 79.80 | 80.90 | 75.20 | 80.90 | 124 | 2.82 | 35,009 | 5.70 | 1.05 |
02-May-2022 | 78 | 78 | 75.30 | 77 | 24 | 0.05 | 694 | 2.75 | -1 |
29-Apr-2022 | 80.80 | 80.80 | 78.10 | 78.20 | 35 | 0.41 | 5,219 | 2.70 | -2.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity