Home > Share Market > Stocks > Wanbury > WANBURY Share Price History

Wanbury - WANBURY Share Price History

Wanbury

CMP as on 27-May-22 15:22

67.55

Open

₹ 68.40

Turnover (lac)

₹ 10

Prev. Close

₹ 68.40

Day's Vol (shares)

₹ 14,201

Day's Range (₹)

₹ 67.55
₹ 70.00

Wanbury Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 68.40 70 67.60 67.60 28 0.97 14,201 2.45 -0.90
26-May-2022 66.80 69.40 63.50 68.40 111 0.86 13,132 5.90 1.60
25-May-2022 68 70 66 66.80 48 0.87 12,965 3.95 -1.20
24-May-2022 67.80 69.90 66 68.10 47 0.90 13,057 3.90 0.30
23-May-2022 66.90 67.90 65.30 67.80 48 0.59 8,784 2.60 0.90
20-May-2022 68.70 68.70 64 64.70 178 3.04 46,155 4.65 -4
19-May-2022 67.50 69.20 65.10 66.50 32 0.16 2,399 4.10 -1
18-May-2022 69.10 71.70 67.40 68 105 1.89 27,415 4.25 -1.10
17-May-2022 71.90 71.90 68.60 70.90 30 0.12 1,781 3.35 -1.10
16-May-2022 73.30 73.50 67.80 68.80 48 0.51 7,235 5.75 -4.50
13-May-2022 70.60 71.40 67.20 70.30 40 0.33 4,729 4.25 -0.30
12-May-2022 67 71.80 66.40 68 60 0.49 7,167 5.35 1
11-May-2022 71.30 74 69.90 69.90 84 0.71 10,073 4.15 -1.50
10-May-2022 73.10 77.80 72.60 73.50 81 0.94 12,487 5.20 0.40
09-May-2022 78.50 78.90 73.70 74.60 43 0.29 3,824 5.15 -3.90
06-May-2022 79 79 76.10 77 36 0.13 1,719 2.90 -2.10
05-May-2022 82.80 82.80 77.50 78.60 50 0.73 9,158 5.25 -4.20
04-May-2022 79.80 80.90 75.20 80.90 124 2.82 35,009 5.70 1.05
02-May-2022 78 78 75.30 77 24 0.05 694 2.75 -1
29-Apr-2022 80.80 80.80 78.10 78.20 35 0.41 5,219 2.70 -2.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity