Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 265.9 | 270 | 261.1 | 264.35 | 2,802 | 2,71,48,075.2 | 41,583 |
26-Aug-2026 | 266.15 | 266.3 | 258.15 | 261.15 | 2,075 | 2,10,59,831 | 47,157 |
27-Aug-2026 | 260.55 | 264.15 | 253.5 | 254.65 | 4,193 | 4,60,85,023.8 | 82,758 |
28-Aug-2026 | 255.5 | 262 | 255 | 257.5 | 2,138 | 2,29,67,590.95 | 40,482 |
31-Aug-2026 | 256.1 | 259.9 | 253 | 254.1 | 2,275 | 2,07,28,822.3 | 39,220 |
01-Sep-2026 | 252.7 | 255.75 | 249.65 | 254.4 | 2,234 | 2,58,05,812.3 | 48,545 |
02-Sep-2026 | 254 | 254 | 243.15 | 245 | 2,598 | 2,87,18,577.55 | 65,795 |
03-Sep-2026 | 248.4 | 249.5 | 241 | 243.35 | 1,962 | 2,23,70,907.65 | 42,593 |
04-Sep-2026 | 243.95 | 249.3 | 243 | 246.2 | 1,519 | 1,27,89,717.1 | 26,023 |
07-Sep-2026 | 243.1 | 253 | 240 | 250.55 | 4,136 | 3,44,84,692.9 | 63,258 |
08-Sep-2026 | 250.8 | 256.7 | 246.6 | 247.7 | 3,235 | 2,60,74,060 | 43,633 |
09-Sep-2026 | 245.1 | 249.75 | 243.1 | 244.75 | 2,394 | 1,48,22,003.1 | 25,300 |
10-Sep-2026 | 244.35 | 249.7 | 240.4 | 241.45 | 2,381 | 1,46,90,358.05 | 32,302 |
11-Sep-2026 | 240 | 240.4 | 234.75 | 239.35 | 2,159 | 1,41,84,345.05 | 30,370 |
15-Sep-2026 | 237.1 | 240.5 | 220.35 | 223.1 | 7,183 | 5,15,35,762.75 | 1,21,810 |
16-Sep-2026 | 223.85 | 229.3 | 219 | 222.6 | 4,933 | 3,58,79,252.35 | 86,148 |
17-Sep-2026 | 220.5 | 230 | 220.5 | 223.65 | 2,881 | 2,28,91,961.85 | 41,587 |
18-Sep-2026 | 226.1 | 228 | 221.25 | 222.75 | 2,855 | 2,53,85,176.05 | 44,601 |
21-Sep-2026 | 222.75 | 231.95 | 220.25 | 227.55 | 5,212 | 3,75,54,430.7 | 57,358 |
22-Sep-2026 | 228.05 | 230 | 221 | 222.7 | 2,588 | 2,34,52,413.7 | 57,903 |
23-Sep-2026 | 222.7 | 241.75 | 222.65 | 233.1 | 5,920 | 5,96,89,057.5 | 1,04,698 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
