Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 65.45 | 66.98 | 63.6 | 65.19 | 96 | 3,07,321 | 3,182 |
06-NOV-2024 | 67.3 | 67.3 | 64.55 | 65.03 | 85 | 2,03,168 | 3,120 |
07-NOV-2024 | 67.7 | 67.7 | 64 | 64.14 | 123 | 3,94,791 | 3,642 |
08-NOV-2024 | 62.86 | 66.35 | 62.86 | 64.11 | 135 | 6,41,484 | 5,507 |
11-NOV-2024 | 64.11 | 65 | 63.05 | 63.53 | 118 | 3,56,773 | 3,371 |
12-NOV-2024 | 64.95 | 64.95 | 58.55 | 59.53 | 276 | 13,42,337 | 16,320 |
13-NOV-2024 | 60.65 | 60.65 | 57.2 | 57.58 | 79 | 3,80,756 | 4,626 |
14-NOV-2024 | 57.65 | 59.24 | 56.11 | 58.21 | 87 | 3,28,146 | 3,554 |
18-NOV-2024 | 59 | 59 | 55.62 | 57.26 | 106 | 4,40,556 | 4,501 |
19-NOV-2024 | 57.26 | 58.95 | 57.26 | 58.57 | 66 | 3,74,172 | 5,287 |
21-NOV-2024 | 58.57 | 58.57 | 55.4 | 56.44 | 87 | 2,54,622 | 2,888 |
22-NOV-2024 | 58.47 | 58.47 | 55.4 | 55.89 | 69 | 4,23,906 | 6,379 |
25-NOV-2024 | 58.39 | 58.39 | 55.06 | 55.66 | 72 | 2,76,001 | 3,063 |
26-NOV-2024 | 56.8 | 56.8 | 56 | 56.64 | 47 | 1,96,370 | 3,101 |
27-NOV-2024 | 55.9 | 58.5 | 55.9 | 57.67 | 84 | 3,29,474 | 4,881 |
28-NOV-2024 | 56.52 | 60 | 56.52 | 59.69 | 98 | 3,97,469 | 5,236 |
29-NOV-2024 | 60.69 | 62.8 | 60.2 | 61.24 | 170 | 7,77,473 | 8,053 |
02-DEC-2024 | 61.5 | 65.4 | 60.04 | 63.15 | 230 | 11,98,417 | 10,729 |
03-DEC-2024 | 63.99 | 63.99 | 62.13 | 63.38 | 63 | 2,72,617 | 2,867 |
04-DEC-2024 | 64.37 | 64.37 | 61.52 | 62.1 | 79 | 3,92,952 | 4,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
