Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹49.5

(-4.97%)

May 20, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	45	46.7	43.82	45.85	76	2,05,788	3,123
22-Apr-2025	46	46.65	45	45.01	50	1,48,919	2,842
23-Apr-2025	45.9	47.8	45	46.6	85	2,34,861	4,134
24-Apr-2025	47.75	47.75	45.15	46.7	39	1,22,990	2,410
25-Apr-2025	47.6	47.6	45	46.46	28	84,321	1,627
28-Apr-2025	47.39	47.39	45	46.22	20	91,566	1,875
29-Apr-2025	46.22	46.22	45.1	45.33	20	79,410	1,578
30-Apr-2025	45.33	46.85	45.1	45.12	16	19,678	382
02-May-2025	44	44.28	44	44.28	6	2,695	55
05-May-2025	45.17	47.75	44.28	45.65	36	1,21,772	2,532
06-May-2025	45.7	45.7	43.17	43.3	34	88,878	1,969
07-May-2025	43.3	44.99	43.13	44.99	13	67,789	1,548
08-May-2025	44.99	46.75	44.15	45.63	45	2,06,442	3,263
09-May-2025	44.2	44.2	43.6	43.86	8	58,123	1,008
12-May-2025	43.03	46.7	43.03	45.91	31	1,37,312	1,756
13-May-2025	45.5	47.4	44.05	46.24	34	1,16,099	2,016
14-May-2025	47.16	47.74	45.01	46.93	29	55,398	921
15-May-2025	47.75	47.79	45.81	47.21	43	70,674	1,172
16-May-2025	47.6	49.45	46.63	48.11	115	4,63,603	6,919
19-May-2025	48.49	52.4	48.49	52.09	122	4,81,470	5,845

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice