Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹55.15

(0.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	60	60.75	58.36	58.36	28	62,421	1,033
10-Jul-2025	59.05	59.99	58.65	59.31	30	79,098	958
11-Jul-2025	58.35	59.3	57.1	57.48	67	2,08,740	2,648
14-Jul-2025	57.2	58.5	55.9	55.98	91	2,83,994	4,215
15-Jul-2025	57	57.4	56	56.66	50	1,75,369	2,248
16-Jul-2025	57.3	61	56.21	59.82	75	1,93,614	2,737
17-Jul-2025	59.59	60.7	57	58.74	59	1,84,890	1,826
18-Jul-2025	59.2	59.2	57.36	58.25	39	65,677	638
21-Jul-2025	58.25	58.99	57.26	57.42	28	77,147	972
22-Jul-2025	59.65	60.3	57.75	58.96	59	4,18,839	5,933
23-Jul-2025	61.55	61.55	57.32	59.28	53	2,15,056	2,691
24-Jul-2025	61.55	61.55	57	57.15	35	2,17,559	3,456
25-Jul-2025	59.15	59.46	57.71	58.44	47	66,692	801
28-Jul-2025	61.2	61.2	56.36	56.67	54	2,04,338	3,063
29-Jul-2025	58	58.53	56.32	56.41	38	99,545	1,329
30-Jul-2025	56.6	58	56.6	56.97	29	61,937	1,009
31-Jul-2025	56.97	58.48	56.11	56.11	17	32,812	404
01-Aug-2025	56.9	59	56.54	57.06	35	80,854	888
04-Aug-2025	58	58.6	56.15	56.96	27	1,16,245	1,752
05-Aug-2025	57.2	57.2	56	56.71	21	34,636	480
06-Aug-2025	56.31	57.99	54.9	55.02	60	1,64,399	1,593
07-Aug-2025	56.4	56.4	54.54	55	35	1,09,099	1,932

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice