Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.75 | 39.75 | 37.91 | 38.19 | 19 | 20,277 | 460 |
28-Apr-2026 | 37.3 | 39.3 | 37.3 | 38.08 | 43 | 1,46,898 | 2,729 |
29-Apr-2026 | 39.7 | 39.7 | 37.41 | 37.81 | 33 | 88,450 | 1,890 |
30-Apr-2026 | 38.95 | 38.95 | 37.37 | 38.4 | 35 | 41,270 | 941 |
04-May-2026 | 38.4 | 40.79 | 38.4 | 39.3 | 38 | 1,64,723 | 3,891 |
05-May-2026 | 38.7 | 39.48 | 38 | 38.11 | 42 | 2,29,651 | 3,756 |
06-May-2026 | 39.8 | 39.8 | 38.4 | 38.63 | 31 | 68,031 | 1,383 |
07-May-2026 | 38.4 | 39.9 | 38.4 | 39 | 59 | 1,28,140 | 2,655 |
08-May-2026 | 39.95 | 39.95 | 38.93 | 39.1 | 51 | 96,604 | 1,890 |
11-May-2026 | 40.89 | 40.89 | 37.31 | 38.32 | 43 | 97,609 | 2,224 |
12-May-2026 | 39.69 | 39.69 | 37.6 | 37.95 | 29 | 1,16,322 | 2,805 |
13-May-2026 | 38.8 | 38.93 | 38 | 38.7 | 15 | 18,357 | 425 |
14-May-2026 | 38.99 | 39.9 | 37.5 | 38 | 24 | 1,04,606 | 1,580 |
15-May-2026 | 38.95 | 38.95 | 37.6 | 38.55 | 41 | 2,18,274 | 4,656 |
18-May-2026 | 39.15 | 39.15 | 38 | 38.1 | 15 | 11,742 | 220 |
19-May-2026 | 39.15 | 45.72 | 38.2 | 45.72 | 261 | 21,41,655 | 41,369 |
20-May-2026 | 50.15 | 52.95 | 48.05 | 49.65 | 743 | 68,57,139 | 47,503 |
21-May-2026 | 47.8 | 49.99 | 43.96 | 46.48 | 318 | 27,40,452 | 32,089 |
22-May-2026 | 44.56 | 46.87 | 44.27 | 44.94 | 116 | 2,96,026 | 4,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
