Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹60.81

(4.90%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	49.44	51	49.14	49.3	40	1,95,056	3,944
03-Jun-2025	50.5	53.5	50	51.37	72	3,19,113	5,505
04-Jun-2025	50.56	50.56	50.53	50.56	6	8,140	161
05-Jun-2025	52.5	52.5	50.5	50.5	19	41,180	650
06-Jun-2025	52.4	53	50.15	50.6	100	6,18,868	5,175
09-Jun-2025	51	51.7	50.33	51.06	45	2,39,919	3,901
10-Jun-2025	53.8	56.7	50.76	54.54	246	15,75,169	11,515
11-Jun-2025	55.9	62	54.52	57.47	448	24,87,589	32,333
12-Jun-2025	57.51	60.9	56.01	56.62	123	5,72,843	7,231
13-Jun-2025	56.6	59	54.75	56.43	100	2,71,833	3,536
16-Jun-2025	56.43	58.37	54.47	56.32	68	3,88,201	4,754
17-Jun-2025	58.5	58.5	54.4	55.42	76	4,88,944	6,370
18-Jun-2025	55.6	56.36	52.85	54.06	74	2,94,377	3,658
19-Jun-2025	55.5	55.5	52.4	52.88	80	2,37,455	3,199
20-Jun-2025	52.62	54.5	52.35	52.86	71	4,90,17,903	9,21,270
23-Jun-2025	53	53.85	51.85	52.03	42	1,97,320	3,686
24-Jun-2025	52.03	55.9	52.03	53.36	94	8,03,270	11,257
25-Jun-2025	56.25	57.4	52.26	56.68	88	3,55,884	5,404
26-Jun-2025	56	57.29	55.2	56.33	65	2,71,399	3,683
27-Jun-2025	56	58	55.06	57.97	75	5,46,549	8,543
30-Jun-2025	58	63	57.8	60.81	178	10,73,391	14,869

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice