Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 53.92 | 53.92 | 51.35 | 52.15 | 34 | 76,709 | 1,191 |
08-Oct-2025 | 53 | 53 | 51.51 | 52.01 | 25 | 62,993 | 999 |
09-Oct-2025 | 52.05 | 52.93 | 51.5 | 52.58 | 36 | 1,10,855 | 1,963 |
10-Oct-2025 | 52.89 | 52.89 | 50.85 | 51.69 | 34 | 1,18,951 | 2,140 |
13-Oct-2025 | 53.6 | 53.6 | 50.85 | 51.17 | 39 | 1,41,890 | 2,003 |
14-Oct-2025 | 53.8 | 53.8 | 50.6 | 50.67 | 37 | 21,994 | 299 |
15-Oct-2025 | 51.97 | 51.97 | 50.5 | 51.09 | 30 | 27,697 | 427 |
16-Oct-2025 | 51.5 | 51.5 | 50.5 | 51.1 | 32 | 27,296 | 422 |
17-Oct-2025 | 52.9 | 52.9 | 50 | 50.12 | 48 | 67,178 | 1,077 |
20-Oct-2025 | 51.56 | 51.56 | 48.8 | 49.92 | 34 | 92,032 | 1,644 |
21-Oct-2025 | 49.65 | 50.84 | 48.86 | 50.49 | 21 | 33,232 | 596 |
23-Oct-2025 | 49.48 | 51.75 | 49.1 | 50.22 | 29 | 89,313 | 1,282 |
24-Oct-2025 | 51 | 51.99 | 50.5 | 51.14 | 17 | 30,532 | 446 |
27-Oct-2025 | 51.99 | 51.99 | 50.5 | 50.56 | 23 | 64,444 | 941 |
28-Oct-2025 | 50.01 | 52.54 | 50.01 | 51.32 | 35 | 1,52,130 | 2,373 |
29-Oct-2025 | 50.01 | 51.35 | 49.05 | 50.8 | 29 | 41,985 | 708 |
30-Oct-2025 | 51 | 52.3 | 51 | 51.34 | 28 | 55,100 | 980 |
31-Oct-2025 | 51.99 | 51.99 | 50.65 | 51.72 | 27 | 53,172 | 704 |
03-Nov-2025 | 50.1 | 51.55 | 49.8 | 50.1 | 65 | 2,86,312 | 4,960 |
04-Nov-2025 | 50.99 | 51.44 | 50.9 | 51.24 | 19 | 45,632 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.