Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹44.74

(-1.45%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	51.99	51.99	50.5	50.56	23	64,444	941
28-Oct-2025	50.01	52.54	50.01	51.32	35	1,52,130	2,373
29-Oct-2025	50.01	51.35	49.05	50.8	29	41,985	708
30-Oct-2025	51	52.3	51	51.34	28	55,100	980
31-Oct-2025	51.99	51.99	50.65	51.72	27	53,172	704
03-Nov-2025	50.1	51.55	49.8	50.1	65	2,86,312	4,960
04-Nov-2025	50.99	51.44	50.9	51.24	19	45,632	890
06-Nov-2025	49.3	50.99	49.3	49.96	27	48,766	919
07-Nov-2025	52.89	52.89	49.37	50.41	29	29,270	549
10-Nov-2025	51.42	51.42	49.01	49.47	68	1,10,858	1,969
11-Nov-2025	50.99	50.99	48.99	48.99	33	56,747	839
12-Nov-2025	49.9	50	49	49.03	45	1,30,186	2,438
13-Nov-2025	50	50	48.01	48.39	60	1,79,683	3,472
14-Nov-2025	49.95	49.95	46.6	47.91	87	5,68,358	10,584
17-Nov-2025	48.99	49.59	48.15	48.53	51	95,114	1,564
18-Nov-2025	48.53	48.54	47.5	47.91	50	1,35,677	2,653
19-Nov-2025	47.01	49.23	47.01	48.26	29	95,949	1,649
20-Nov-2025	48.27	49.2	48.27	48.86	40	1,34,485	2,236
21-Nov-2025	49.2	49.2	45.78	46.46	65	1,31,157	2,401
24-Nov-2025	47.95	47.95	46.3	46.88	33	1,22,713	1,670
25-Nov-2025	47	47	44.88	45.4	67	1,93,591	2,968
26-Nov-2025	46	47	44.5	44.74	29	93,785	1,781

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice