Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.2 | 45 | 43.2 | 44 | 5 | 348 | 7 |
24-Feb-2026 | 43.01 | 44.2 | 42.8 | 42.9 | 34 | 75,486 | 1,508 |
25-Feb-2026 | 44.49 | 44.49 | 43 | 43 | 27 | 2,42,963 | 5,595 |
26-Feb-2026 | 46.39 | 46.39 | 42.47 | 43.28 | 21 | 22,003 | 292 |
27-Feb-2026 | 45.4 | 45.4 | 42.1 | 42.5 | 24 | 79,728 | 1,319 |
02-Mar-2026 | 44.25 | 44.25 | 40.45 | 41.62 | 64 | 1,68,141 | 3,788 |
04-Mar-2026 | 41.9 | 41.9 | 33.3 | 37.63 | 189 | 54,32,404 | 1,35,016 |
05-Mar-2026 | 40.77 | 40.77 | 37.25 | 38.1 | 35 | 90,148 | 2,132 |
06-Mar-2026 | 35.01 | 39.19 | 35.01 | 39.12 | 45 | 2,11,702 | 4,464 |
09-Mar-2026 | 39.19 | 39.19 | 37.3 | 37.71 | 36 | 90,515 | 2,085 |
10-Mar-2026 | 37.71 | 39 | 37.25 | 37.75 | 20 | 41,038 | 738 |
11-Mar-2026 | 39.95 | 39.95 | 38 | 38 | 29 | 80,099 | 1,859 |
12-Mar-2026 | 41 | 41 | 35.15 | 37.12 | 120 | 3,84,689 | 6,056 |
13-Mar-2026 | 36.15 | 38.45 | 36.15 | 37.99 | 22 | 26,974 | 490 |
16-Mar-2026 | 38 | 38 | 36.05 | 36.6 | 61 | 1,92,576 | 3,742 |
17-Mar-2026 | 38 | 38 | 35.1 | 37.1 | 44 | 2,11,580 | 5,376 |
18-Mar-2026 | 35.16 | 39 | 35.16 | 37.02 | 27 | 53,191 | 1,240 |
19-Mar-2026 | 34.7 | 41.1 | 34.7 | 37.38 | 29 | 76,073 | 1,198 |
20-Mar-2026 | 43.79 | 43.79 | 37.9 | 40.09 | 120 | 6,72,727 | 7,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
