Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 60.8 | 60.8 | 56 | 57.01 | 126 | 12,77,193 | 17,706 |
24-SEP-2024 | 58.44 | 58.85 | 56 | 57.1 | 97 | 7,73,433 | 10,953 |
25-SEP-2024 | 58 | 67.25 | 57.1 | 63.82 | 180 | 33,53,861 | 42,965 |
26-SEP-2024 | 63.82 | 66 | 62 | 63.85 | 269 | 1,76,97,087 | 2,74,052 |
27-SEP-2024 | 63.3 | 64.8 | 62.01 | 63.44 | 95 | 3,38,936 | 4,189 |
30-SEP-2024 | 64.71 | 64.71 | 61.25 | 63.44 | 96 | 3,81,035 | 4,300 |
01-OCT-2024 | 63.97 | 74.25 | 62 | 71.71 | 995 | 86,40,263 | 58,886 |
03-OCT-2024 | 72.8 | 84.5 | 69.25 | 79.7 | 1,764 | 1,64,31,536 | 93,411 |
04-OCT-2024 | 81.18 | 86 | 77.1 | 78.33 | 698 | 70,53,150 | 50,599 |
07-OCT-2024 | 80 | 81.5 | 68.61 | 70.43 | 364 | 26,40,971 | 23,055 |
08-OCT-2024 | 69.1 | 73.6 | 67.75 | 71.44 | 152 | 14,39,578 | 13,248 |
09-OCT-2024 | 72.05 | 72.98 | 69 | 69.56 | 208 | 18,29,692 | 15,609 |
10-OCT-2024 | 70.95 | 72 | 69.11 | 69.72 | 92 | 4,67,930 | 4,679 |
11-OCT-2024 | 69 | 70.99 | 66.9 | 67.7 | 80 | 3,15,449 | 3,467 |
14-OCT-2024 | 67.7 | 67.7 | 64.03 | 64.57 | 155 | 10,90,083 | 12,151 |
15-OCT-2024 | 64.57 | 67.95 | 63.25 | 66.7 | 134 | 71,95,296 | 1,08,460 |
16-OCT-2024 | 66.7 | 67.7 | 65.4 | 66.11 | 55 | 1,18,749 | 1,111 |
17-OCT-2024 | 67.58 | 69.73 | 65.55 | 66.21 | 188 | 17,96,881 | 22,322 |
18-OCT-2024 | 65.02 | 66 | 63.8 | 64.78 | 128 | 4,42,380 | 5,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
