Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 56.4 | 57.9 | 54.4 | 55.65 | 72 | 4,10,666 | 4,906 |
19-Aug-2025 | 55 | 57.4 | 55 | 56.03 | 37 | 86,561 | 1,413 |
20-Aug-2025 | 56.7 | 59.15 | 56.7 | 58.57 | 89 | 5,09,460 | 7,891 |
21-Aug-2025 | 57.01 | 61 | 57.01 | 59.71 | 104 | 3,82,773 | 5,354 |
22-Aug-2025 | 60.4 | 60.4 | 57.4 | 58.39 | 44 | 1,66,418 | 2,363 |
25-Aug-2025 | 56.5 | 60.85 | 56.5 | 57.33 | 18 | 37,759 | 372 |
26-Aug-2025 | 56.75 | 59 | 56.51 | 58.41 | 34 | 78,837 | 1,025 |
28-Aug-2025 | 58.41 | 58.41 | 56.41 | 57.09 | 28 | 99,839 | 1,020 |
29-Aug-2025 | 57.99 | 57.99 | 56.85 | 57.38 | 18 | 37,174 | 499 |
01-Sep-2025 | 58.53 | 59.88 | 56.76 | 58 | 16 | 33,654 | 529 |
02-Sep-2025 | 58.01 | 58.01 | 56.61 | 56.8 | 22 | 47,703 | 811 |
03-Sep-2025 | 57 | 57.62 | 55.55 | 56.01 | 49 | 1,56,892 | 2,324 |
04-Sep-2025 | 56.6 | 57 | 56 | 56.22 | 20 | 24,159 | 387 |
05-Sep-2025 | 60 | 60 | 56.25 | 56.71 | 14 | 4,969 | 66 |
08-Sep-2025 | 57.84 | 59.05 | 56.25 | 57.6 | 68 | 2,44,671 | 3,739 |
09-Sep-2025 | 57 | 58.9 | 57 | 57.27 | 19 | 27,353 | 335 |
10-Sep-2025 | 57.34 | 59 | 57.34 | 58.63 | 15 | 34,709 | 515 |
11-Sep-2025 | 58 | 59.22 | 57.17 | 57.45 | 15 | 84,372 | 1,264 |
12-Sep-2025 | 58.65 | 58.94 | 50 | 54.91 | 142 | 6,50,923 | 7,821 |
15-Sep-2025 | 56.8 | 56.8 | 54.17 | 55.65 | 41 | 1,20,745 | 2,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.