Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 56.6 | 58 | 56.6 | 56.97 | 29 | 61,937 | 1,009 |
31-Jul-2025 | 56.97 | 58.48 | 56.11 | 56.11 | 17 | 32,812 | 404 |
01-Aug-2025 | 56.9 | 59 | 56.54 | 57.06 | 35 | 80,854 | 888 |
04-Aug-2025 | 58 | 58.6 | 56.15 | 56.96 | 27 | 1,16,245 | 1,752 |
05-Aug-2025 | 57.2 | 57.2 | 56 | 56.71 | 21 | 34,636 | 480 |
06-Aug-2025 | 56.31 | 57.99 | 54.9 | 55.02 | 60 | 1,64,399 | 1,593 |
07-Aug-2025 | 56.4 | 56.4 | 54.54 | 55 | 35 | 1,09,099 | 1,932 |
08-Aug-2025 | 55 | 58.29 | 54.54 | 55.15 | 24 | 36,588 | 523 |
11-Aug-2025 | 54.54 | 56.3 | 54 | 54.04 | 68 | 1,42,272 | 2,421 |
12-Aug-2025 | 55 | 55.4 | 54.35 | 54.5 | 15 | 69,813 | 1,239 |
13-Aug-2025 | 54.5 | 55.5 | 54.15 | 54.2 | 24 | 56,137 | 953 |
14-Aug-2025 | 59.15 | 59.15 | 55 | 55.62 | 48 | 4,74,811 | 6,159 |
18-Aug-2025 | 56.4 | 57.9 | 54.4 | 55.65 | 72 | 4,10,666 | 4,906 |
19-Aug-2025 | 55 | 57.4 | 55 | 56.03 | 37 | 86,561 | 1,413 |
20-Aug-2025 | 56.7 | 59.15 | 56.7 | 58.57 | 89 | 5,09,460 | 7,891 |
21-Aug-2025 | 57.01 | 61 | 57.01 | 59.71 | 104 | 3,82,773 | 5,354 |
22-Aug-2025 | 60.4 | 60.4 | 57.4 | 58.39 | 44 | 1,66,418 | 2,363 |
25-Aug-2025 | 56.5 | 60.85 | 56.5 | 57.33 | 18 | 37,759 | 372 |
26-Aug-2025 | 56.75 | 59 | 56.51 | 58.41 | 34 | 78,837 | 1,025 |
28-Aug-2025 | 58.41 | 58.41 | 56.41 | 57.09 | 28 | 99,839 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.