Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹50.12

(-1.92%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	56.5	56.5	55	55.5	35	75,611	1,290
19-Sep-2025	56.48	56.48	53	53.89	84	3,49,509	4,768
22-Sep-2025	56.95	56.95	52.62	52.93	74	2,25,454	3,928
23-Sep-2025	52.6	54.5	52.6	53.39	26	72,077	966
24-Sep-2025	52.9	53.89	52.9	53.84	28	54,496	799
25-Sep-2025	53.7	53.7	52.66	52.85	27	51,138	772
26-Sep-2025	54.9	54.9	52.66	52.78	14	94,653	1,321
29-Sep-2025	56.8	56.8	51.55	52.47	51	1,34,363	1,860
30-Sep-2025	54.7	54.7	52.52	53.54	21	42,255	671
01-Oct-2025	53.5	53.54	52.84	53.49	10	61,467	1,148
03-Oct-2025	52.6	53.25	52	52.69	40	2,30,452	3,844
06-Oct-2025	51.58	53.18	51.58	52.09	37	1,02,218	1,399
07-Oct-2025	53.92	53.92	51.35	52.15	34	76,709	1,191
08-Oct-2025	53	53	51.51	52.01	25	62,993	999
09-Oct-2025	52.05	52.93	51.5	52.58	36	1,10,855	1,963
10-Oct-2025	52.89	52.89	50.85	51.69	34	1,18,951	2,140
13-Oct-2025	53.6	53.6	50.85	51.17	39	1,41,890	2,003
14-Oct-2025	53.8	53.8	50.6	50.67	37	21,994	299
15-Oct-2025	51.97	51.97	50.5	51.09	30	27,697	427
16-Oct-2025	51.5	51.5	50.5	51.1	32	27,296	422
17-Oct-2025	52.9	52.9	50	50.12	48	67,178	1,077

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice