Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 56.5 | 56.5 | 55 | 55.5 | 35 | 75,611 | 1,290 |
19-Sep-2025 | 56.48 | 56.48 | 53 | 53.89 | 84 | 3,49,509 | 4,768 |
22-Sep-2025 | 56.95 | 56.95 | 52.62 | 52.93 | 74 | 2,25,454 | 3,928 |
23-Sep-2025 | 52.6 | 54.5 | 52.6 | 53.39 | 26 | 72,077 | 966 |
24-Sep-2025 | 52.9 | 53.89 | 52.9 | 53.84 | 28 | 54,496 | 799 |
25-Sep-2025 | 53.7 | 53.7 | 52.66 | 52.85 | 27 | 51,138 | 772 |
26-Sep-2025 | 54.9 | 54.9 | 52.66 | 52.78 | 14 | 94,653 | 1,321 |
29-Sep-2025 | 56.8 | 56.8 | 51.55 | 52.47 | 51 | 1,34,363 | 1,860 |
30-Sep-2025 | 54.7 | 54.7 | 52.52 | 53.54 | 21 | 42,255 | 671 |
01-Oct-2025 | 53.5 | 53.54 | 52.84 | 53.49 | 10 | 61,467 | 1,148 |
03-Oct-2025 | 52.6 | 53.25 | 52 | 52.69 | 40 | 2,30,452 | 3,844 |
06-Oct-2025 | 51.58 | 53.18 | 51.58 | 52.09 | 37 | 1,02,218 | 1,399 |
07-Oct-2025 | 53.92 | 53.92 | 51.35 | 52.15 | 34 | 76,709 | 1,191 |
08-Oct-2025 | 53 | 53 | 51.51 | 52.01 | 25 | 62,993 | 999 |
09-Oct-2025 | 52.05 | 52.93 | 51.5 | 52.58 | 36 | 1,10,855 | 1,963 |
10-Oct-2025 | 52.89 | 52.89 | 50.85 | 51.69 | 34 | 1,18,951 | 2,140 |
13-Oct-2025 | 53.6 | 53.6 | 50.85 | 51.17 | 39 | 1,41,890 | 2,003 |
14-Oct-2025 | 53.8 | 53.8 | 50.6 | 50.67 | 37 | 21,994 | 299 |
15-Oct-2025 | 51.97 | 51.97 | 50.5 | 51.09 | 30 | 27,697 | 427 |
16-Oct-2025 | 51.5 | 51.5 | 50.5 | 51.1 | 32 | 27,296 | 422 |
17-Oct-2025 | 52.9 | 52.9 | 50 | 50.12 | 48 | 67,178 | 1,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.