Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 49.3 | 50.99 | 49.3 | 49.96 | 27 | 48,766 | 919 |
07-Nov-2025 | 52.89 | 52.89 | 49.37 | 50.41 | 29 | 29,270 | 549 |
10-Nov-2025 | 51.42 | 51.42 | 49.01 | 49.47 | 68 | 1,10,858 | 1,969 |
11-Nov-2025 | 50.99 | 50.99 | 48.99 | 48.99 | 33 | 56,747 | 839 |
12-Nov-2025 | 49.9 | 50 | 49 | 49.03 | 45 | 1,30,186 | 2,438 |
13-Nov-2025 | 50 | 50 | 48.01 | 48.39 | 60 | 1,79,683 | 3,472 |
14-Nov-2025 | 49.95 | 49.95 | 46.6 | 47.91 | 87 | 5,68,358 | 10,584 |
17-Nov-2025 | 48.99 | 49.59 | 48.15 | 48.53 | 51 | 95,114 | 1,564 |
18-Nov-2025 | 48.53 | 48.54 | 47.5 | 47.91 | 50 | 1,35,677 | 2,653 |
19-Nov-2025 | 47.01 | 49.23 | 47.01 | 48.26 | 29 | 95,949 | 1,649 |
20-Nov-2025 | 48.27 | 49.2 | 48.27 | 48.86 | 40 | 1,34,485 | 2,236 |
21-Nov-2025 | 49.2 | 49.2 | 45.78 | 46.46 | 65 | 1,31,157 | 2,401 |
24-Nov-2025 | 47.95 | 47.95 | 46.3 | 46.88 | 33 | 1,22,713 | 1,670 |
25-Nov-2025 | 47 | 47 | 44.88 | 45.4 | 67 | 1,93,591 | 2,968 |
26-Nov-2025 | 46 | 47 | 44.5 | 44.74 | 29 | 93,785 | 1,781 |
27-Nov-2025 | 44.74 | 46.59 | 44.74 | 45.54 | 51 | 98,502 | 1,371 |
28-Nov-2025 | 45.54 | 47 | 45.54 | 46.73 | 37 | 1,18,009 | 1,890 |
01-Dec-2025 | 46.5 | 46.5 | 45.1 | 45.68 | 51 | 1,32,641 | 2,310 |
02-Dec-2025 | 45.1 | 45.55 | 44.3 | 44.91 | 30 | 45,282 | 782 |
03-Dec-2025 | 45.01 | 45.22 | 45 | 45 | 13 | 56,565 | 1,252 |
04-Dec-2025 | 45 | 45.19 | 44.31 | 44.59 | 26 | 86,877 | 1,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.