Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹52.15

(0.12%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	57.84	59.05	56.25	57.6	68	2,44,671	3,739
09-Sep-2025	57	58.9	57	57.27	19	27,353	335
10-Sep-2025	57.34	59	57.34	58.63	15	34,709	515
11-Sep-2025	58	59.22	57.17	57.45	15	84,372	1,264
12-Sep-2025	58.65	58.94	50	54.91	142	6,50,923	7,821
15-Sep-2025	56.8	56.8	54.17	55.65	41	1,20,745	2,067
16-Sep-2025	55.38	57.9	55.38	56.26	30	71,339	1,019
17-Sep-2025	57.35	57.9	54.26	55.51	49	1,37,768	1,946
18-Sep-2025	56.5	56.5	55	55.5	35	75,611	1,290
19-Sep-2025	56.48	56.48	53	53.89	84	3,49,509	4,768
22-Sep-2025	56.95	56.95	52.62	52.93	74	2,25,454	3,928
23-Sep-2025	52.6	54.5	52.6	53.39	26	72,077	966
24-Sep-2025	52.9	53.89	52.9	53.84	28	54,496	799
25-Sep-2025	53.7	53.7	52.66	52.85	27	51,138	772
26-Sep-2025	54.9	54.9	52.66	52.78	14	94,653	1,321
29-Sep-2025	56.8	56.8	51.55	52.47	51	1,34,363	1,860
30-Sep-2025	54.7	54.7	52.52	53.54	21	42,255	671
01-Oct-2025	53.5	53.54	52.84	53.49	10	61,467	1,148
03-Oct-2025	52.6	53.25	52	52.69	40	2,30,452	3,844
06-Oct-2025	51.58	53.18	51.58	52.09	37	1,02,218	1,399
07-Oct-2025	53.92	53.92	51.35	52.15	34	76,709	1,191

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice