Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 45.84 | 46.5 | 44.7 | 46.45 | 11 | 15,326 | 287 |
06-Jan-2026 | 45.99 | 45.99 | 44.9 | 45.59 | 15 | 30,271 | 456 |
07-Jan-2026 | 47 | 47 | 45.05 | 45.93 | 8 | 5,721 | 111 |
08-Jan-2026 | 44 | 45 | 44 | 44.45 | 10 | 6,179 | 134 |
09-Jan-2026 | 46.95 | 46.95 | 43.85 | 44.22 | 34 | 1,64,939 | 3,393 |
12-Jan-2026 | 43.5 | 44.9 | 42.01 | 43.8 | 66 | 1,93,726 | 3,764 |
13-Jan-2026 | 42.6 | 44.48 | 42.6 | 43.37 | 36 | 88,764 | 1,426 |
14-Jan-2026 | 42.15 | 43.75 | 42 | 42.22 | 39 | 1,24,985 | 2,856 |
16-Jan-2026 | 42.25 | 45.45 | 42.25 | 42.63 | 39 | 88,868 | 1,175 |
19-Jan-2026 | 45.45 | 45.45 | 42 | 42 | 35 | 59,148 | 1,292 |
20-Jan-2026 | 44.95 | 44.95 | 38.9 | 39.25 | 74 | 2,14,547 | 3,895 |
21-Jan-2026 | 39.99 | 41.75 | 39 | 39.97 | 33 | 51,386 | 1,148 |
22-Jan-2026 | 40.14 | 41.98 | 40.11 | 41.33 | 22 | 19,477 | 467 |
23-Jan-2026 | 42.8 | 42.8 | 40.32 | 40.33 | 22 | 22,177 | 411 |
27-Jan-2026 | 40.25 | 41.5 | 39 | 40.2 | 24 | 50,580 | 1,206 |
28-Jan-2026 | 41.88 | 41.88 | 39 | 40.55 | 28 | 77,495 | 1,713 |
29-Jan-2026 | 41.3 | 41.3 | 39.16 | 40.54 | 24 | 55,821 | 991 |
30-Jan-2026 | 42.25 | 42.25 | 39.9 | 40.86 | 22 | 27,632 | 403 |
01-Feb-2026 | 41.68 | 41.8 | 40.06 | 41.19 | 27 | 53,551 | 1,190 |
02-Feb-2026 | 39.1 | 41.7 | 39 | 39.68 | 55 | 1,27,618 | 2,784 |
03-Feb-2026 | 41.7 | 41.7 | 39.55 | 40.63 | 29 | 21,970 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
