Warren Tea

Warren Tea Ltd Historical Data

NSEBSE

₹51.06

(0.91%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	43.03	46.7	43.03	45.91	31	1,37,312	1,756
13-May-2025	45.5	47.4	44.05	46.24	34	1,16,099	2,016
14-May-2025	47.16	47.74	45.01	46.93	29	55,398	921
15-May-2025	47.75	47.79	45.81	47.21	43	70,674	1,172
16-May-2025	47.6	49.45	46.63	48.11	115	4,63,603	6,919
19-May-2025	48.49	52.4	48.49	52.09	122	4,81,470	5,845
20-May-2025	52.37	52.38	49.05	50.2	79	3,19,778	4,828
21-May-2025	52.03	52.1	50	51.2	96	5,08,506	4,039
22-May-2025	51.2	51.83	50.01	51.82	22	26,061	450
23-May-2025	51.82	51.82	49.5	50.37	55	1,84,507	2,743
26-May-2025	52	52	50	50.27	40	45,385	687
27-May-2025	51.28	51.9	49.16	49.97	41	1,48,564	2,217
28-May-2025	50.97	51.99	50	50.66	22	36,754	349
29-May-2025	50	51.79	50	50.13	36	43,772	654
30-May-2025	50	50	49.24	49.44	26	1,19,404	1,766
02-Jun-2025	49.44	51	49.14	49.3	40	1,95,056	3,944
03-Jun-2025	50.5	53.5	50	51.37	72	3,19,113	5,505
04-Jun-2025	50.56	50.56	50.53	50.56	6	8,140	161
05-Jun-2025	52.5	52.5	50.5	50.5	19	41,180	650
06-Jun-2025	52.4	53	50.15	50.6	100	6,18,868	5,175
09-Jun-2025	51	51.7	50.33	51.06	45	2,39,919	3,901

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice