Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 37.35 | 39.12 | 35.8 | 36.18 | 37 | 78,174 | 2,046 |
01-Apr-2026 | 40 | 40 | 36.71 | 38.21 | 52 | 1,52,411 | 1,779 |
02-Apr-2026 | 38.9 | 38.97 | 37.66 | 38.92 | 21 | 60,842 | 1,398 |
06-Apr-2026 | 37.7 | 39.11 | 37 | 37.52 | 69 | 7,60,565 | 19,499 |
07-Apr-2026 | 39.19 | 39.19 | 36.82 | 37.06 | 53 | 2,60,197 | 6,297 |
08-Apr-2026 | 37.06 | 38.6 | 37.06 | 38.03 | 34 | 1,31,218 | 2,304 |
09-Apr-2026 | 38.84 | 38.84 | 37.35 | 37.51 | 24 | 51,487 | 1,340 |
10-Apr-2026 | 38.4 | 38.9 | 38.01 | 38.4 | 36 | 1,48,936 | 3,494 |
13-Apr-2026 | 38.64 | 39.74 | 37.51 | 39.11 | 24 | 51,762 | 857 |
15-Apr-2026 | 38.66 | 40.31 | 38 | 38.41 | 73 | 1,68,566 | 2,774 |
16-Apr-2026 | 39.75 | 39.75 | 39 | 39.39 | 24 | 23,911 | 600 |
17-Apr-2026 | 39.4 | 40.65 | 39 | 39.34 | 59 | 1,63,209 | 3,041 |
20-Apr-2026 | 38.62 | 39.95 | 37.32 | 38.36 | 74 | 2,70,638 | 5,005 |
21-Apr-2026 | 39.84 | 39.84 | 38.7 | 39.15 | 21 | 73,385 | 1,826 |
22-Apr-2026 | 39 | 39 | 38 | 38.26 | 46 | 1,98,620 | 5,079 |
23-Apr-2026 | 39.8 | 39.8 | 38.16 | 38.53 | 35 | 53,463 | 858 |
24-Apr-2026 | 39.25 | 39.25 | 37.45 | 37.61 | 39 | 56,450 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
