Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 46.5 | 46.5 | 46.32 | 46.32 | 8 | 13,620 | 294 |
01-Sep-2026 | 46.32 | 46.32 | 45.15 | 45.99 | 16 | 24,704 | 542 |
02-Sep-2026 | 46 | 46.94 | 45.35 | 45.71 | 29 | 2,58,961 | 5,252 |
03-Sep-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 13,830 | 300 |
04-Sep-2026 | 46 | 47.15 | 45.55 | 45.9 | 15 | 45,793 | 986 |
07-Sep-2026 | 47 | 47 | 45.15 | 46.01 | 36 | 83,386 | 1,373 |
08-Sep-2026 | 46.47 | 47 | 45.91 | 46.1 | 23 | 1,94,378 | 4,002 |
09-Sep-2026 | 47.9 | 49 | 45.51 | 45.62 | 38 | 2,31,233 | 3,515 |
10-Sep-2026 | 47.45 | 47.5 | 47 | 47 | 12 | 52,666 | 1,102 |
11-Sep-2026 | 46.1 | 46.1 | 45.52 | 45.7 | 4 | 367 | 6 |
15-Sep-2026 | 47.5 | 47.6 | 44.5 | 45.63 | 42 | 2,29,981 | 3,748 |
16-Sep-2026 | 45.2 | 45.99 | 44.55 | 45.85 | 14 | 74,209 | 1,443 |
17-Sep-2026 | 45.7 | 46.49 | 44.9 | 45.4 | 19 | 75,857 | 1,103 |
18-Sep-2026 | 45.4 | 46.8 | 45.1 | 46.5 | 19 | 2,70,318 | 3,804 |
21-Sep-2026 | 46.45 | 46.45 | 45.5 | 45.5 | 7 | 2,658 | 56 |
22-Sep-2026 | 45.5 | 46.45 | 45.1 | 45.16 | 10 | 24,465 | 517 |
23-Sep-2026 | 45.5 | 45.5 | 45.16 | 45.18 | 5 | 4,113 | 89 |
24-Sep-2026 | 45.4 | 45.4 | 44.5 | 44.6 | 16 | 25,158 | 550 |
25-Sep-2026 | 45.49 | 45.5 | 44.35 | 45.3 | 16 | 34,085 | 753 |
28-Sep-2026 | 45.29 | 45.85 | 45 | 45.83 | 7 | 10,806 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
