Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 40.89 | 40.89 | 37.31 | 38.32 | 43 | 97,609 | 2,224 |
12-May-2026 | 39.69 | 39.69 | 37.6 | 37.95 | 29 | 1,16,322 | 2,805 |
13-May-2026 | 38.8 | 38.93 | 38 | 38.7 | 15 | 18,357 | 425 |
14-May-2026 | 38.99 | 39.9 | 37.5 | 38 | 24 | 1,04,606 | 1,580 |
15-May-2026 | 38.95 | 38.95 | 37.6 | 38.55 | 41 | 2,18,274 | 4,656 |
18-May-2026 | 39.15 | 39.15 | 38 | 38.1 | 15 | 11,742 | 220 |
19-May-2026 | 39.15 | 45.72 | 38.2 | 45.72 | 261 | 21,41,655 | 41,369 |
20-May-2026 | 50.15 | 52.95 | 48.05 | 49.65 | 743 | 68,57,139 | 47,503 |
21-May-2026 | 47.8 | 49.99 | 43.96 | 46.48 | 318 | 27,40,452 | 32,089 |
22-May-2026 | 44.56 | 46.87 | 44.27 | 44.94 | 116 | 2,96,026 | 4,791 |
25-May-2026 | 45 | 46.8 | 43.45 | 43.77 | 65 | 88,125 | 1,494 |
26-May-2026 | 46 | 46.79 | 42.6 | 43.8 | 113 | 5,40,280 | 7,697 |
27-May-2026 | 45.8 | 45.8 | 42.1 | 42.75 | 61 | 1,40,936 | 2,627 |
29-May-2026 | 43.6 | 43.6 | 42.75 | 43.05 | 36 | 1,18,766 | 2,489 |
01-Jun-2026 | 43 | 43.95 | 42.51 | 43.29 | 43 | 1,20,449 | 2,327 |
02-Jun-2026 | 46 | 46 | 42.9 | 43.17 | 37 | 86,847 | 1,425 |
03-Jun-2026 | 45.89 | 45.89 | 42.6 | 44.15 | 54 | 1,43,404 | 2,238 |
04-Jun-2026 | 46 | 46 | 43.03 | 43.25 | 28 | 83,570 | 1,354 |
05-Jun-2026 | 46.39 | 46.39 | 43.05 | 43.92 | 35 | 87,283 | 1,632 |
08-Jun-2026 | 42.06 | 44.9 | 42.06 | 43.73 | 20 | 42,788 | 907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
