Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 47.06 | 49.35 | 46.02 | 48 | 29 | 3,66,407 | 7,215 |
14-Jul-2026 | 48 | 48.3 | 48 | 48.25 | 17 | 12,737 | 181 |
15-Jul-2026 | 46.65 | 49.8 | 46.65 | 49.77 | 22 | 24,710 | 250 |
16-Jul-2026 | 48.7 | 48.9 | 46.58 | 47.5 | 18 | 16,405 | 310 |
17-Jul-2026 | 47.5 | 49.8 | 46.7 | 47.21 | 26 | 85,430 | 734 |
20-Jul-2026 | 47.21 | 49.74 | 47.21 | 47.21 | 9 | 2,419 | 49 |
21-Jul-2026 | 47 | 49.98 | 46.7 | 47.21 | 41 | 95,822 | 1,763 |
22-Jul-2026 | 49.89 | 49.89 | 46 | 47.95 | 46 | 2,64,490 | 4,147 |
23-Jul-2026 | 47 | 49.5 | 47 | 48.98 | 47 | 66,527 | 872 |
24-Jul-2026 | 46.1 | 50.5 | 45.79 | 49.1 | 86 | 3,31,245 | 4,676 |
27-Jul-2026 | 48.7 | 50 | 47.11 | 47.78 | 17 | 26,352 | 369 |
28-Jul-2026 | 48.7 | 48.7 | 48 | 48 | 12 | 35,918 | 465 |
29-Jul-2026 | 48.01 | 49.48 | 47 | 48.54 | 31 | 81,573 | 1,152 |
30-Jul-2026 | 47.1 | 49.35 | 47.1 | 48.11 | 22 | 22,809 | 404 |
31-Jul-2026 | 47.15 | 48.4 | 47 | 47.48 | 23 | 54,352 | 1,129 |
03-Aug-2026 | 49.2 | 49.2 | 48 | 48 | 16 | 21,422 | 408 |
04-Aug-2026 | 47.5 | 49.8 | 47.5 | 49 | 29 | 1,68,288 | 2,739 |
05-Aug-2026 | 49 | 49.54 | 48.15 | 48.15 | 41 | 2,07,544 | 3,460 |
06-Aug-2026 | 48.6 | 48.7 | 48.5 | 48.5 | 9 | 20,421 | 421 |
07-Aug-2026 | 48.64 | 49.28 | 47.23 | 47.45 | 29 | 33,310 | 537 |
10-Aug-2026 | 49.85 | 49.85 | 48 | 48.5 | 14 | 21,163 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
