Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44.06 | 46.87 | 44.06 | 45.71 | 28 | 41,253 | 649 |
23-Jun-2026 | 46.6 | 46.98 | 44.1 | 44.26 | 35 | 2,15,037 | 4,352 |
24-Jun-2026 | 45.05 | 45.75 | 44 | 44.5 | 22 | 47,350 | 1,022 |
25-Jun-2026 | 45 | 46.47 | 44.05 | 46.13 | 30 | 70,547 | 1,231 |
29-Jun-2026 | 43.36 | 48 | 43.36 | 45.32 | 49 | 1,96,816 | 3,907 |
30-Jun-2026 | 45.45 | 47.9 | 44.81 | 46.21 | 27 | 44,524 | 741 |
01-Jul-2026 | 46.2 | 48.79 | 46.2 | 48.69 | 43 | 6,27,774 | 12,868 |
02-Jul-2026 | 47.49 | 48.79 | 45.3 | 46.45 | 50 | 1,22,550 | 1,978 |
03-Jul-2026 | 45.21 | 48.4 | 45.21 | 47 | 31 | 4,11,929 | 8,420 |
06-Jul-2026 | 46 | 53.4 | 46 | 49.26 | 148 | 11,57,491 | 17,056 |
07-Jul-2026 | 49.8 | 49.8 | 46.6 | 48.31 | 41 | 88,388 | 1,737 |
08-Jul-2026 | 49.3 | 49.3 | 46.3 | 46.61 | 21 | 33,423 | 657 |
09-Jul-2026 | 49.3 | 49.3 | 46.35 | 46.79 | 29 | 40,544 | 648 |
10-Jul-2026 | 49.3 | 50 | 46.4 | 46.8 | 33 | 1,04,056 | 1,903 |
13-Jul-2026 | 47.06 | 49.35 | 46.02 | 48 | 29 | 3,66,407 | 7,215 |
14-Jul-2026 | 48 | 48.3 | 48 | 48.25 | 17 | 12,737 | 181 |
15-Jul-2026 | 46.65 | 49.8 | 46.65 | 49.77 | 22 | 24,710 | 250 |
16-Jul-2026 | 48.7 | 48.9 | 46.58 | 47.5 | 18 | 16,405 | 310 |
17-Jul-2026 | 47.5 | 49.8 | 46.7 | 47.21 | 26 | 85,430 | 734 |
20-Jul-2026 | 47.21 | 49.74 | 47.21 | 47.21 | 9 | 2,419 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
