Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.4 | 42.99 | 42 | 42.48 | 13 | 45,752 | 1,060 |
11-Apr-2025 | 42.48 | 43.1 | 42.04 | 42.85 | 28 | 39,230 | 655 |
15-Apr-2025 | 43.1 | 45 | 41.71 | 44.44 | 39 | 1,42,674 | 2,756 |
16-Apr-2025 | 45.45 | 45.45 | 43.13 | 43.77 | 34 | 1,01,585 | 1,442 |
17-Apr-2025 | 43.3 | 45 | 43.09 | 44.38 | 38 | 1,72,888 | 2,437 |
21-Apr-2025 | 45 | 46.7 | 43.82 | 45.85 | 76 | 2,05,788 | 3,123 |
22-Apr-2025 | 46 | 46.65 | 45 | 45.01 | 50 | 1,48,919 | 2,842 |
23-Apr-2025 | 45.9 | 47.8 | 45 | 46.6 | 85 | 2,34,861 | 4,134 |
24-Apr-2025 | 47.75 | 47.75 | 45.15 | 46.7 | 39 | 1,22,990 | 2,410 |
25-Apr-2025 | 47.6 | 47.6 | 45 | 46.46 | 28 | 84,321 | 1,627 |
28-Apr-2025 | 47.39 | 47.39 | 45 | 46.22 | 20 | 91,566 | 1,875 |
29-Apr-2025 | 46.22 | 46.22 | 45.1 | 45.33 | 20 | 79,410 | 1,578 |
30-Apr-2025 | 45.33 | 46.85 | 45.1 | 45.12 | 16 | 19,678 | 382 |
02-May-2025 | 44 | 44.28 | 44 | 44.28 | 6 | 2,695 | 55 |
05-May-2025 | 45.17 | 47.75 | 44.28 | 45.65 | 36 | 1,21,772 | 2,532 |
06-May-2025 | 45.7 | 45.7 | 43.17 | 43.3 | 34 | 88,878 | 1,969 |
07-May-2025 | 43.3 | 44.99 | 43.13 | 44.99 | 13 | 67,789 | 1,548 |
08-May-2025 | 44.99 | 46.75 | 44.15 | 45.63 | 45 | 2,06,442 | 3,263 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
