Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 59.89 | 61.75 | 55.1 | 55.66 | 15,806 | 21,63,36,980.34 | 12,50,137 |
11-Jun-2026 | 55.63 | 58.19 | 52.25 | 52.92 | 12,203 | 14,87,43,034.31 | 12,07,291 |
12-Jun-2026 | 53.73 | 55 | 50 | 51.64 | 12,104 | 11,21,80,125.05 | 8,48,333 |
15-Jun-2026 | 53.44 | 56.8 | 51.92 | 52.46 | 12,146 | 14,02,84,889.9 | 11,36,590 |
16-Jun-2026 | 52.94 | 55.75 | 52.03 | 54.47 | 4,675 | 6,80,82,573.57 | 7,39,668 |
17-Jun-2026 | 55.49 | 59.91 | 55.49 | 59.91 | 14,419 | 28,62,10,393.89 | 28,07,368 |
18-Jun-2026 | 61.88 | 63.25 | 59.04 | 60.43 | 19,828 | 25,04,18,065.16 | 16,21,252 |
19-Jun-2026 | 60.57 | 61.89 | 56.87 | 58.03 | 10,750 | 9,70,30,782.15 | 7,50,088 |
22-Jun-2026 | 58.73 | 60.39 | 57.55 | 58.46 | 4,633 | 5,23,81,565.51 | 4,57,571 |
23-Jun-2026 | 58.49 | 58.99 | 55.87 | 56.25 | 4,788 | 4,81,34,971.2 | 5,12,919 |
24-Jun-2026 | 56.02 | 59.07 | 54.26 | 56.52 | 12,021 | 12,93,48,750.72 | 7,94,059 |
25-Jun-2026 | 56.52 | 58.9 | 56.52 | 58.09 | 6,380 | 6,80,36,002.6 | 5,82,887 |
29-Jun-2026 | 57 | 60.2 | 56.05 | 57.57 | 8,154 | 11,52,88,537.62 | 10,12,280 |
30-Jun-2026 | 57.57 | 57.88 | 54.63 | 55.72 | 5,441 | 6,22,83,640.59 | 4,95,127 |
01-Jul-2026 | 55.65 | 57.24 | 53.12 | 53.71 | 6,562 | 7,52,78,355.63 | 7,41,029 |
02-Jul-2026 | 54 | 54.94 | 51.82 | 52.59 | 4,069 | 5,26,49,366.66 | 5,50,535 |
03-Jul-2026 | 52.5 | 53.88 | 50.5 | 52.94 | 10,306 | 11,35,33,436.85 | 8,94,690 |
06-Jul-2026 | 52.94 | 53.1 | 51.7 | 52.43 | 3,262 | 2,54,31,303.17 | 2,50,861 |
07-Jul-2026 | 52.98 | 52.98 | 51.01 | 51.5 | 2,200 | 2,17,15,061.75 | 2,12,779 |
08-Jul-2026 | 51.39 | 53.65 | 50.55 | 50.95 | 4,954 | 5,36,70,172.83 | 3,48,409 |
09-Jul-2026 | 51 | 53 | 50.48 | 52.31 | 2,972 | 3,41,05,322.02 | 3,33,071 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
