Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 39.45 | 40.8 | 38.06 | 38.88 | 2,680 | 2,86,79,729 | 4,09,256 |
23-Sep-2025 | 38.88 | 39.28 | 38.13 | 38.51 | 921 | 84,90,312 | 1,30,720 |
24-Sep-2025 | 38.4 | 39.25 | 38.1 | 38.38 | 1,015 | 71,01,946 | 1,33,152 |
25-Sep-2025 | 38 | 38.88 | 36.6 | 37.04 | 1,411 | 1,04,54,887 | 2,05,641 |
26-Sep-2025 | 37.04 | 37.25 | 35.65 | 36.03 | 1,131 | 1,03,51,866 | 1,99,423 |
29-Sep-2025 | 36.6 | 36.9 | 35.2 | 35.99 | 1,115 | 1,08,53,122 | 1,89,645 |
30-Sep-2025 | 35.99 | 36.6 | 35.25 | 35.87 | 372 | 43,94,781 | 97,688 |
01-Oct-2025 | 35.99 | 36.6 | 35.63 | 36.47 | 478 | 58,25,932 | 1,12,681 |
03-Oct-2025 | 37 | 38.52 | 36.65 | 37.49 | 1,225 | 91,62,107 | 1,57,276 |
06-Oct-2025 | 37.9 | 41.46 | 37.51 | 39.05 | 2,229 | 2,26,94,050 | 3,61,561 |
07-Oct-2025 | 39.27 | 39.75 | 38.5 | 38.71 | 731 | 65,48,350 | 1,06,773 |
08-Oct-2025 | 38.21 | 38.35 | 37.16 | 37.37 | 1,051 | 1,23,59,201 | 2,43,157 |
09-Oct-2025 | 37.2 | 37.41 | 36.4 | 36.94 | 700 | 56,25,048 | 86,563 |
10-Oct-2025 | 36.59 | 37.8 | 36.59 | 37.42 | 503 | 41,80,249 | 63,573 |
13-Oct-2025 | 38.46 | 38.46 | 36.5 | 36.71 | 568 | 49,44,830 | 78,357 |
14-Oct-2025 | 36.8 | 37.4 | 35.09 | 35.9 | 536 | 52,62,837 | 1,08,790 |
15-Oct-2025 | 36.4 | 37.15 | 35.52 | 36.87 | 691 | 58,11,113 | 90,115 |
16-Oct-2025 | 36.13 | 37.55 | 36.01 | 36.78 | 630 | 26,90,645 | 41,391 |
17-Oct-2025 | 36.78 | 37.69 | 36.78 | 37.49 | 532 | 66,81,962 | 1,26,934 |
20-Oct-2025 | 37.5 | 38.95 | 37.04 | 38.42 | 1,031 | 87,33,755 | 1,24,340 |
21-Oct-2025 | 38.6 | 38.7 | 38 | 38.4 | 418 | 37,44,579 | 71,767 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
