Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 33.5 | 36.15 | 33.35 | 35.08 | 988 | 1,76,42,396 | 3,61,241 |
29-Jan-2026 | 35.96 | 36.09 | 34.6 | 35.88 | 1,763 | 3,93,22,192 | 10,28,692 |
30-Jan-2026 | 36 | 37.4 | 34.81 | 36.97 | 1,100 | 1,08,49,828 | 2,27,005 |
01-Feb-2026 | 37.49 | 43.25 | 36.97 | 41.3 | 8,348 | 20,50,89,468 | 34,81,801 |
02-Feb-2026 | 43 | 43 | 38 | 38.33 | 1,558 | 2,28,86,588 | 2,92,658 |
03-Feb-2026 | 39.24 | 40 | 37.01 | 38.26 | 1,256 | 1,55,32,260 | 2,35,669 |
04-Feb-2026 | 38.69 | 40.6 | 38.26 | 39.55 | 880 | 1,35,22,935 | 1,72,179 |
05-Feb-2026 | 38.55 | 39.94 | 38.05 | 38.6 | 457 | 42,55,875 | 71,047 |
06-Feb-2026 | 38.88 | 41 | 38.03 | 40.05 | 1,736 | 1,36,70,018 | 2,79,089 |
09-Feb-2026 | 40.5 | 41.48 | 40 | 41.26 | 6,752 | 2,63,73,597 | 5,80,500 |
10-Feb-2026 | 41.76 | 42.5 | 36.5 | 37.51 | 9,142 | 21,09,48,357 | 45,04,613 |
11-Feb-2026 | 38.99 | 39.6 | 37.11 | 37.98 | 1,351 | 2,79,35,280 | 4,33,903 |
12-Feb-2026 | 38 | 38.95 | 37.98 | 38.29 | 535 | 57,39,226 | 1,09,805 |
13-Feb-2026 | 38.3 | 38.49 | 37 | 37.77 | 748 | 94,56,522 | 1,57,713 |
16-Feb-2026 | 37.2 | 38.49 | 37.2 | 37.52 | 365 | 25,14,442 | 44,941 |
17-Feb-2026 | 37.99 | 37.99 | 37.4 | 37.51 | 303 | 32,95,064 | 72,434 |
18-Feb-2026 | 37.51 | 38.52 | 37.12 | 37.41 | 525 | 55,06,344 | 97,238 |
19-Feb-2026 | 37.79 | 38 | 37.26 | 37.47 | 320 | 27,47,121 | 50,022 |
20-Feb-2026 | 37.7 | 38.7 | 37.21 | 37.43 | 423 | 37,60,610 | 49,869 |
23-Feb-2026 | 37.43 | 38.43 | 37 | 37.18 | 428 | 38,25,451 | 66,279 |
24-Feb-2026 | 36.5 | 37.97 | 36.5 | 36.71 | 328 | 21,39,254 | 42,387 |
25-Feb-2026 | 36.72 | 37.8 | 36.72 | 37.52 | 481 | 50,56,616 | 86,056 |
26-Feb-2026 | 37.85 | 37.9 | 36.6 | 36.62 | 487 | 38,08,878 | 77,493 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
