Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30 | 31.44 | 29.89 | 31.41 | 769 | 1,02,65,965 | 2,24,467 |
13-May-2025 | 31.37 | 33.2 | 31.15 | 32.03 | 799 | 1,30,15,914 | 2,66,534 |
14-May-2025 | 31.79 | 33 | 31.69 | 32.06 | 889 | 1,67,83,542 | 3,03,273 |
15-May-2025 | 32.74 | 32.74 | 31.75 | 31.84 | 872 | 1,11,62,134 | 2,13,779 |
16-May-2025 | 32 | 32.32 | 30.32 | 32.25 | 886 | 83,38,709 | 1,68,043 |
19-May-2025 | 32.8 | 33 | 32.25 | 32.76 | 638 | 94,39,925 | 2,07,509 |
20-May-2025 | 33.44 | 33.44 | 31.67 | 32.04 | 613 | 91,12,769 | 2,12,404 |
21-May-2025 | 32.48 | 32.5 | 31.25 | 31.58 | 551 | 63,47,822 | 1,12,119 |
22-May-2025 | 31.01 | 31.94 | 31.01 | 31.53 | 419 | 45,02,730 | 71,715 |
23-May-2025 | 31.98 | 33 | 31.51 | 32.92 | 812 | 1,82,60,810 | 2,47,897 |
26-May-2025 | 33 | 33.24 | 32.01 | 32.91 | 568 | 1,25,93,990 | 2,57,169 |
27-May-2025 | 32.4 | 33 | 32.4 | 32.96 | 285 | 19,47,109 | 37,320 |
28-May-2025 | 33.19 | 33.19 | 32.66 | 32.89 | 413 | 50,11,493 | 97,766 |
29-May-2025 | 33 | 33.24 | 32.65 | 32.93 | 447 | 66,40,789 | 1,37,593 |
30-May-2025 | 32.9 | 32.9 | 32.15 | 32.5 | 443 | 61,02,270 | 1,53,847 |
02-Jun-2025 | 32.9 | 33 | 32.12 | 32.83 | 338 | 29,14,492 | 66,121 |
03-Jun-2025 | 32.85 | 32.99 | 32.2 | 32.47 | 287 | 27,05,041 | 61,754 |
04-Jun-2025 | 32.1 | 34.5 | 32.1 | 33.76 | 770 | 2,54,67,369 | 5,57,017 |
05-Jun-2025 | 34.2 | 35.25 | 33.44 | 33.83 | 1,036 | 2,34,62,337 | 4,82,875 |
06-Jun-2025 | 34.49 | 35 | 33.99 | 34.32 | 788 | 1,50,52,464 | 3,10,532 |
09-Jun-2025 | 34.46 | 35.5 | 33.91 | 35.1 | 670 | 1,23,11,388 | 2,05,110 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
