iifl-logo

Welspun Specialty Solutions Ltd Historical Data

38.4
(-0.05%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Specialty Solutions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

39.45

40.838.0638.882,6802,86,79,7294,09,256

23-Sep-2025

38.88

39.2838.1338.5192184,90,3121,30,720

24-Sep-2025

38.4

39.2538.138.381,01571,01,9461,33,152

25-Sep-2025

38

38.8836.637.041,4111,04,54,8872,05,641

26-Sep-2025

37.04

37.2535.6536.031,1311,03,51,8661,99,423

29-Sep-2025

36.6

36.935.235.991,1151,08,53,1221,89,645

30-Sep-2025

35.99

36.635.2535.8737243,94,78197,688

01-Oct-2025

35.99

36.635.6336.4747858,25,9321,12,681

03-Oct-2025

37

38.5236.6537.491,22591,62,1071,57,276

06-Oct-2025

37.9

41.4637.5139.052,2292,26,94,0503,61,561

07-Oct-2025

39.27

39.7538.538.7173165,48,3501,06,773

08-Oct-2025

38.21

38.3537.1637.371,0511,23,59,2012,43,157

09-Oct-2025

37.2

37.4136.436.9470056,25,04886,563

10-Oct-2025

36.59

37.836.5937.4250341,80,24963,573

13-Oct-2025

38.46

38.4636.536.7156849,44,83078,357

14-Oct-2025

36.8

37.435.0935.953652,62,8371,08,790

15-Oct-2025

36.4

37.1535.5236.8769158,11,11390,115

16-Oct-2025

36.13

37.5536.0136.7863026,90,64541,391

17-Oct-2025

36.78

37.6936.7837.4953266,81,9621,26,934

20-Oct-2025

37.5

38.9537.0438.421,03187,33,7551,24,340

21-Oct-2025

38.6

38.73838.441837,44,57971,767

Welspun Special.: Related NEWS

Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects

The value of the contract is estimated at ₹231.77 crore (ex-GST).

5 Mar 2025|10:25 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.