Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 49.52 | 50.03 | 49 | 49.1 | 1,821 | 99,91,751.26 | 95,333 |
13-Oct-2026 | 49.28 | 49.92 | 47.75 | 49.05 | 2,408 | 2,00,07,584.95 | 1,97,613 |
14-Oct-2026 | 49.85 | 50.5 | 48.92 | 49.9 | 1,653 | 98,70,804.26 | 1,08,714 |
15-Oct-2026 | 50.14 | 50.14 | 48.5 | 48.73 | 1,764 | 82,99,544.59 | 1,01,757 |
16-Oct-2026 | 48.97 | 49.99 | 48.5 | 49.51 | 1,607 | 86,91,975.38 | 87,773 |
19-Oct-2026 | 49.84 | 50.49 | 48.17 | 48.56 | 1,810 | 74,91,825.73 | 93,954 |
21-Oct-2026 | 48.89 | 50.35 | 44.25 | 46.06 | 9,811 | 5,80,59,373.24 | 3,16,349 |
22-Oct-2026 | 44.83 | 45.44 | 43.01 | 43.88 | 5,127 | 2,75,51,932.5 | 2,58,514 |
23-Oct-2026 | 43.05 | 44.26 | 39.53 | 43.12 | 7,578 | 4,47,47,560.81 | 3,82,866 |
26-Oct-2026 | 41.75 | 43.68 | 41.73 | 42.6 | 2,351 | 1,11,54,856.02 | 1,17,024 |
27-Oct-2026 | 42.9 | 44.95 | 41.4 | 41.91 | 3,903 | 3,72,51,895.43 | 4,78,651 |
28-Oct-2026 | 41.32 | 42.44 | 40.62 | 42.03 | 4,269 | 2,26,24,658.63 | 2,87,498 |
29-Oct-2026 | 42.03 | 42.66 | 41.01 | 41.8 | 2,194 | 89,31,645.55 | 1,09,696 |
30-Oct-2026 | 41.8 | 41.8 | 40.41 | 40.87 | 2,093 | 1,00,37,030.35 | 1,49,082 |
02-Nov-2026 | 41 | 44.49 | 40.26 | 43.34 | 4,254 | 2,32,15,271.44 | 2,11,854 |
03-Nov-2026 | 44.49 | 46 | 43.51 | 43.84 | 3,089 | 1,95,27,328.33 | 1,90,479 |
04-Nov-2026 | 44.75 | 46.1 | 43.87 | 45.38 | 3,963 | 2,31,74,715.39 | 1,96,256 |
05-Nov-2026 | 47 | 47 | 45.15 | 45.54 | 2,802 | 1,30,89,234.53 | 1,29,088 |
06-Nov-2026 | 45.54 | 45.54 | 43 | 44.82 | 1,774 | 59,42,461.19 | 59,383 |
08-Nov-2026 | 45.44 | 46 | 44.8 | 45.08 | 524 | 47,95,121.96 | 76,870 |
09-Nov-2026 | 45 | 45.32 | 43.81 | 44.11 | 1,201 | 40,70,645.48 | 51,141 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
