Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 35.55 | 38 | 35.55 | 37.11 | 986 | 1,31,05,875 | 1,49,321 |
16-Jun-2025 | 37.11 | 37.57 | 36.5 | 36.98 | 782 | 72,22,531 | 1,16,442 |
17-Jun-2025 | 37.01 | 37.49 | 36 | 36.2 | 737 | 86,85,950 | 1,35,082 |
18-Jun-2025 | 35.55 | 36.5 | 33.4 | 35.1 | 1,184 | 1,18,21,209 | 1,96,336 |
19-Jun-2025 | 35.3 | 35.57 | 33.5 | 33.75 | 889 | 73,75,772 | 1,21,676 |
20-Jun-2025 | 34 | 34.89 | 33.3 | 34.45 | 524 | 35,45,766 | 59,261 |
23-Jun-2025 | 34.45 | 35.5 | 33.41 | 35.32 | 803 | 77,38,976 | 1,30,543 |
24-Jun-2025 | 35.5 | 35.59 | 34.5 | 34.73 | 501 | 60,40,891 | 97,437 |
25-Jun-2025 | 35 | 35.8 | 34.63 | 35.4 | 477 | 63,12,203 | 1,13,018 |
26-Jun-2025 | 36 | 36 | 33.76 | 34.98 | 1,337 | 1,79,79,568 | 2,93,950 |
27-Jun-2025 | 35.2 | 35.4 | 34.76 | 35.23 | 485 | 63,23,456 | 1,30,858 |
30-Jun-2025 | 36.01 | 37.75 | 34.9 | 35.06 | 2,662 | 4,67,56,431 | 8,69,714 |
01-Jul-2025 | 35.48 | 35.98 | 33.93 | 34.05 | 1,452 | 2,26,79,346 | 5,27,987 |
02-Jul-2025 | 34.39 | 35.75 | 33.8 | 35.43 | 1,544 | 3,16,53,321 | 6,55,085 |
03-Jul-2025 | 35.75 | 35.75 | 34.79 | 35.18 | 795 | 84,13,939 | 1,60,388 |
04-Jul-2025 | 34.27 | 35.5 | 34.27 | 34.82 | 803 | 71,03,199 | 1,28,806 |
07-Jul-2025 | 34.25 | 35.17 | 34.25 | 34.82 | 634 | 32,45,842 | 59,708 |
08-Jul-2025 | 34.25 | 35.2 | 34.12 | 34.57 | 612 | 76,68,236 | 1,55,671 |
09-Jul-2025 | 34.9 | 35.24 | 34.2 | 34.85 | 692 | 73,11,038 | 1,33,424 |
10-Jul-2025 | 34.85 | 35 | 34.21 | 34.42 | 515 | 37,60,702 | 71,175 |
11-Jul-2025 | 34.85 | 34.85 | 33.8 | 34.16 | 710 | 96,22,612 | 2,10,618 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
