Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 31.07 | 33.3 | 31.07 | 32.15 | 1,259 | 1,39,92,393 | 2,54,089 |
09-Sep-2025 | 32.3 | 33.5 | 32.26 | 32.58 | 712 | 1,37,96,655 | 3,45,430 |
10-Sep-2025 | 32.99 | 33.3 | 32.51 | 32.69 | 716 | 99,45,208 | 2,45,191 |
11-Sep-2025 | 32.85 | 33 | 32.4 | 32.83 | 733 | 73,80,293 | 1,49,792 |
12-Sep-2025 | 33.14 | 36.35 | 32.53 | 35.18 | 2,452 | 3,31,84,251 | 7,11,764 |
15-Sep-2025 | 35.18 | 36.4 | 34.5 | 36.11 | 1,467 | 1,47,47,644 | 2,81,703 |
16-Sep-2025 | 36.11 | 36.64 | 35.51 | 36.02 | 702 | 76,30,417 | 1,37,926 |
17-Sep-2025 | 35.4 | 36.28 | 35.03 | 35.44 | 1,024 | 1,12,60,544 | 2,03,468 |
18-Sep-2025 | 35.75 | 36.9 | 35.5 | 36.78 | 1,297 | 2,38,46,011 | 5,07,278 |
19-Sep-2025 | 36.45 | 40.7 | 36.1 | 39.13 | 5,240 | 7,87,94,941 | 10,68,835 |
22-Sep-2025 | 39.45 | 40.8 | 38.06 | 38.88 | 2,680 | 2,86,79,729 | 4,09,256 |
23-Sep-2025 | 38.88 | 39.28 | 38.13 | 38.51 | 921 | 84,90,312 | 1,30,720 |
24-Sep-2025 | 38.4 | 39.25 | 38.1 | 38.38 | 1,015 | 71,01,946 | 1,33,152 |
25-Sep-2025 | 38 | 38.88 | 36.6 | 37.04 | 1,411 | 1,04,54,887 | 2,05,641 |
26-Sep-2025 | 37.04 | 37.25 | 35.65 | 36.03 | 1,131 | 1,03,51,866 | 1,99,423 |
29-Sep-2025 | 36.6 | 36.9 | 35.2 | 35.99 | 1,115 | 1,08,53,122 | 1,89,645 |
30-Sep-2025 | 35.99 | 36.6 | 35.25 | 35.87 | 372 | 43,94,781 | 97,688 |
01-Oct-2025 | 35.99 | 36.6 | 35.63 | 36.47 | 478 | 58,25,932 | 1,12,681 |
03-Oct-2025 | 37 | 38.52 | 36.65 | 37.49 | 1,225 | 91,62,107 | 1,57,276 |
06-Oct-2025 | 37.9 | 41.46 | 37.51 | 39.05 | 2,229 | 2,26,94,050 | 3,61,561 |
07-Oct-2025 | 39.27 | 39.75 | 38.5 | 38.71 | 731 | 65,48,350 | 1,06,773 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
