Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.55 | 43.25 | 38.02 | 38.34 | 2,704 | 1,16,21,54,014 | 2,80,33,471 |
23-Dec-2025 | 38.8 | 38.9 | 37.41 | 37.51 | 1,399 | 1,46,21,372 | 2,54,729 |
24-Dec-2025 | 37.52 | 39.65 | 37.52 | 38.98 | 1,170 | 1,23,45,207 | 1,78,757 |
26-Dec-2025 | 39.45 | 40.69 | 39 | 39.11 | 1,141 | 1,31,17,037 | 2,02,038 |
29-Dec-2025 | 39.97 | 39.99 | 38.78 | 38.88 | 678 | 70,49,217 | 1,14,173 |
30-Dec-2025 | 39.3 | 39.3 | 38.15 | 38.61 | 723 | 85,84,592 | 1,48,249 |
31-Dec-2025 | 39.49 | 39.88 | 38.01 | 38.98 | 856 | 1,33,94,363 | 2,30,255 |
01-Jan-2026 | 39.5 | 39.5 | 38.2 | 38.9 | 455 | 46,40,925 | 95,770 |
02-Jan-2026 | 39.4 | 39.4 | 36.6 | 38.34 | 1,271 | 2,03,97,391 | 3,52,641 |
05-Jan-2026 | 38.9 | 39.9 | 37.12 | 38.23 | 839 | 1,43,30,339 | 2,27,496 |
06-Jan-2026 | 38.5 | 39.1 | 37.51 | 38.17 | 588 | 93,30,675 | 1,74,915 |
07-Jan-2026 | 38.88 | 38.88 | 37.6 | 38.5 | 631 | 71,27,468 | 1,07,616 |
08-Jan-2026 | 38.99 | 39.79 | 37.1 | 37.58 | 668 | 86,00,244 | 1,58,751 |
09-Jan-2026 | 38.4 | 38.4 | 36.66 | 36.73 | 789 | 58,05,984 | 1,01,291 |
12-Jan-2026 | 36.51 | 37.74 | 35.75 | 36.2 | 838 | 56,88,598 | 1,29,338 |
13-Jan-2026 | 36.85 | 37.16 | 35.75 | 36.14 | 423 | 42,50,023 | 84,797 |
14-Jan-2026 | 36.05 | 37.4 | 35.56 | 35.82 | 577 | 70,58,178 | 1,28,945 |
16-Jan-2026 | 35.93 | 37.1 | 35.15 | 35.81 | 485 | 40,03,545 | 63,059 |
19-Jan-2026 | 35.81 | 36.8 | 34.65 | 35.36 | 832 | 73,15,966 | 1,49,022 |
20-Jan-2026 | 35.25 | 37.51 | 34.5 | 35.44 | 1,547 | 1,86,76,356 | 3,06,875 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
