Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 40.47 | 40.48 | 37.51 | 38.61 | 2,118 | 2,36,38,810 | 3,36,351 |
30-Oct-2025 | 38.59 | 39.3 | 36.75 | 38.28 | 1,445 | 1,77,29,981 | 2,55,631 |
31-Oct-2025 | 38.5 | 38.99 | 37.25 | 37.4 | 1,120 | 1,31,28,294 | 2,48,296 |
03-Nov-2025 | 37.1 | 38.15 | 36.06 | 37.04 | 1,650 | 2,03,85,594 | 2,82,606 |
04-Nov-2025 | 37 | 38.25 | 37 | 37.76 | 1,516 | 1,82,82,748 | 3,35,188 |
06-Nov-2025 | 37.57 | 39.9 | 37.56 | 39.11 | 1,856 | 2,38,52,097 | 4,74,390 |
07-Nov-2025 | 41.8 | 41.8 | 39.36 | 39.69 | 1,411 | 2,52,36,841 | 4,10,905 |
10-Nov-2025 | 40.69 | 41 | 38.5 | 38.75 | 1,032 | 1,65,45,162 | 2,82,968 |
11-Nov-2025 | 38.75 | 39.1 | 37.61 | 38.49 | 1,117 | 94,87,440 | 1,41,901 |
12-Nov-2025 | 38.9 | 40.5 | 38.82 | 39.66 | 1,631 | 1,92,19,691 | 3,14,573 |
13-Nov-2025 | 39.66 | 40.5 | 39.13 | 39.77 | 1,080 | 1,24,35,152 | 2,31,608 |
14-Nov-2025 | 40.11 | 40.11 | 38.66 | 38.94 | 771 | 95,43,213 | 1,77,879 |
17-Nov-2025 | 38.6 | 39.83 | 38.6 | 38.77 | 866 | 70,21,252 | 1,37,737 |
18-Nov-2025 | 39.4 | 39.79 | 38.75 | 38.87 | 482 | 44,05,007 | 80,529 |
19-Nov-2025 | 38.9 | 39 | 38 | 38.51 | 821 | 1,00,21,585 | 1,86,245 |
20-Nov-2025 | 38.07 | 38.99 | 38 | 38.16 | 936 | 79,97,533 | 1,43,390 |
21-Nov-2025 | 38 | 38.78 | 37.7 | 37.73 | 525 | 53,83,610 | 1,17,879 |
24-Nov-2025 | 37.75 | 38.43 | 36.51 | 36.86 | 871 | 77,42,179 | 1,18,148 |
25-Nov-2025 | 37.01 | 37.47 | 36.3 | 36.93 | 426 | 31,58,067 | 55,330 |
26-Nov-2025 | 36.54 | 37.64 | 36.54 | 36.79 | 469 | 31,94,702 | 58,630 |
27-Nov-2025 | 37.01 | 37.26 | 36.54 | 36.6 | 466 | 52,01,775 | 1,05,472 |
28-Nov-2025 | 37.1 | 37.12 | 36.61 | 36.69 | 485 | 62,33,048 | 1,20,788 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
