Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.45 | 39.5 | 37.4 | 38.85 | 815 | 93,12,854.05 | 2,07,110 |
23-Apr-2026 | 37.45 | 39.2 | 37.45 | 39.1 | 990 | 91,07,170.9 | 1,86,547 |
24-Apr-2026 | 39.5 | 40.65 | 38.95 | 39.85 | 1,529 | 1,24,13,389.45 | 2,41,719 |
27-Apr-2026 | 40.8 | 41.05 | 40.15 | 41 | 1,353 | 1,30,35,691.2 | 2,48,718 |
28-Apr-2026 | 41.05 | 43.05 | 40.5 | 42.8 | 2,676 | 4,59,27,662.4 | 8,60,761 |
29-Apr-2026 | 43.5 | 44.45 | 41.3 | 43.85 | 2,619 | 2,62,54,702.45 | 4,14,219 |
30-Apr-2026 | 43.5 | 45.2 | 42.6 | 44.5 | 1,935 | 1,81,48,556.4 | 2,50,864 |
04-May-2026 | 42.7 | 44.49 | 41.67 | 42.83 | 2,403 | 2,59,37,053.13 | 4,08,173 |
05-May-2026 | 43 | 44 | 40.5 | 40.91 | 1,722 | 1,77,92,264.65 | 3,12,427 |
06-May-2026 | 40.52 | 42.74 | 40.5 | 41.19 | 2,488 | 1,64,07,418.41 | 2,08,593 |
07-May-2026 | 41.8 | 44.05 | 41.71 | 42.86 | 3,015 | 3,29,72,680.28 | 4,75,604 |
08-May-2026 | 43.98 | 47.2 | 43.5 | 43.93 | 7,040 | 9,59,90,036.23 | 15,44,382 |
11-May-2026 | 43.95 | 44.7 | 43 | 43.21 | 1,790 | 1,58,88,926.58 | 2,27,124 |
12-May-2026 | 43.83 | 43.83 | 41 | 41.31 | 2,075 | 2,02,28,692.89 | 3,23,038 |
13-May-2026 | 41.31 | 43.9 | 41.31 | 42.33 | 1,686 | 1,55,18,876.73 | 2,12,752 |
14-May-2026 | 43.18 | 43.85 | 41.39 | 43.28 | 1,718 | 1,06,81,813.47 | 1,46,634 |
15-May-2026 | 42.2 | 43.38 | 42.2 | 42.77 | 1,280 | 59,93,042.37 | 87,064 |
18-May-2026 | 42.76 | 42.76 | 40.2 | 41.1 | 3,586 | 2,16,37,231.14 | 3,34,246 |
19-May-2026 | 41.1 | 41.53 | 40.62 | 40.93 | 1,405 | 52,53,838.63 | 84,335 |
20-May-2026 | 42.44 | 42.45 | 40.31 | 42 | 731 | 76,27,876.87 | 1,36,922 |
21-May-2026 | 43.39 | 43.39 | 41.96 | 42.32 | 864 | 57,26,380.58 | 84,371 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
