Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 38.21 | 38.35 | 37.16 | 37.37 | 1,051 | 1,23,59,201 | 2,43,157 |
09-Oct-2025 | 37.2 | 37.41 | 36.4 | 36.94 | 700 | 56,25,048 | 86,563 |
10-Oct-2025 | 36.59 | 37.8 | 36.59 | 37.42 | 503 | 41,80,249 | 63,573 |
13-Oct-2025 | 38.46 | 38.46 | 36.5 | 36.71 | 568 | 49,44,830 | 78,357 |
14-Oct-2025 | 36.8 | 37.4 | 35.09 | 35.9 | 536 | 52,62,837 | 1,08,790 |
15-Oct-2025 | 36.4 | 37.15 | 35.52 | 36.87 | 691 | 58,11,113 | 90,115 |
16-Oct-2025 | 36.13 | 37.55 | 36.01 | 36.78 | 630 | 26,90,645 | 41,391 |
17-Oct-2025 | 36.78 | 37.69 | 36.78 | 37.49 | 532 | 66,81,962 | 1,26,934 |
20-Oct-2025 | 37.5 | 38.95 | 37.04 | 38.42 | 1,031 | 87,33,755 | 1,24,340 |
21-Oct-2025 | 38.6 | 38.7 | 38 | 38.4 | 418 | 37,44,579 | 71,767 |
23-Oct-2025 | 38.4 | 38.59 | 37.05 | 37.2 | 955 | 1,12,90,449 | 1,76,518 |
24-Oct-2025 | 37.89 | 38.8 | 37.1 | 38.08 | 747 | 74,04,382 | 1,42,318 |
27-Oct-2025 | 38.1 | 42.99 | 37.35 | 40.37 | 4,313 | 16,36,63,969 | 18,27,361 |
28-Oct-2025 | 41 | 42.3 | 39 | 39.76 | 5,701 | 8,20,04,630 | 10,90,139 |
29-Oct-2025 | 40.47 | 40.48 | 37.51 | 38.61 | 2,118 | 2,36,38,810 | 3,36,351 |
30-Oct-2025 | 38.59 | 39.3 | 36.75 | 38.28 | 1,445 | 1,77,29,981 | 2,55,631 |
31-Oct-2025 | 38.5 | 38.99 | 37.25 | 37.4 | 1,120 | 1,31,28,294 | 2,48,296 |
03-Nov-2025 | 37.1 | 38.15 | 36.06 | 37.04 | 1,650 | 2,03,85,594 | 2,82,606 |
04-Nov-2025 | 37 | 38.25 | 37 | 37.76 | 1,516 | 1,82,82,748 | 3,35,188 |
06-Nov-2025 | 37.57 | 39.9 | 37.56 | 39.11 | 1,856 | 2,38,52,097 | 4,74,390 |
07-Nov-2025 | 41.8 | 41.8 | 39.36 | 39.69 | 1,411 | 2,52,36,841 | 4,10,905 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
