Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 30.7 | 31.49 | 30.7 | 30.82 | 295 | 18,78,836 | 38,421 |
14-Aug-2025 | 30.76 | 31.01 | 29.84 | 30.91 | 430 | 48,10,834 | 1,12,230 |
18-Aug-2025 | 32.45 | 32.45 | 30.65 | 30.86 | 591 | 56,39,329 | 1,35,881 |
19-Aug-2025 | 30.92 | 31 | 30.15 | 30.89 | 659 | 1,05,46,844 | 2,99,028 |
20-Aug-2025 | 30.89 | 31.5 | 30.51 | 31.03 | 704 | 1,01,80,292 | 2,45,247 |
21-Aug-2025 | 31.03 | 31.25 | 30.8 | 31.05 | 698 | 95,53,748 | 2,32,732 |
22-Aug-2025 | 31.05 | 31.09 | 30.72 | 30.85 | 282 | 38,11,540 | 1,06,297 |
25-Aug-2025 | 31 | 31.19 | 30.5 | 31 | 653 | 4,18,23,932 | 13,03,708 |
26-Aug-2025 | 31.39 | 31.39 | 30.12 | 30.5 | 781 | 62,26,399 | 1,30,860 |
28-Aug-2025 | 30.15 | 31.15 | 30.15 | 31 | 448 | 96,81,871 | 2,72,056 |
29-Aug-2025 | 30.5 | 30.99 | 30.5 | 30.62 | 326 | 25,95,099 | 61,327 |
01-Sep-2025 | 31.17 | 31.17 | 30.5 | 30.95 | 404 | 56,39,718 | 1,31,955 |
02-Sep-2025 | 31.1 | 31.75 | 30.21 | 30.85 | 613 | 65,65,694 | 1,32,993 |
03-Sep-2025 | 30.95 | 31 | 30.67 | 30.99 | 483 | 55,00,499 | 1,31,301 |
04-Sep-2025 | 31 | 31 | 30.52 | 30.74 | 417 | 68,50,094 | 1,59,033 |
05-Sep-2025 | 30.65 | 32.1 | 30.65 | 31.07 | 761 | 1,73,43,158 | 4,24,328 |
08-Sep-2025 | 31.07 | 33.3 | 31.07 | 32.15 | 1,259 | 1,39,92,393 | 2,54,089 |
09-Sep-2025 | 32.3 | 33.5 | 32.26 | 32.58 | 712 | 1,37,96,655 | 3,45,430 |
10-Sep-2025 | 32.99 | 33.3 | 32.51 | 32.69 | 716 | 99,45,208 | 2,45,191 |
11-Sep-2025 | 32.85 | 33 | 32.4 | 32.83 | 733 | 73,80,293 | 1,49,792 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
