Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 26.1 | 27.93 | 26.1 | 27.88 | 982 | 2,29,36,757 | 7,01,918 |
02-Apr-2025 | 28.69 | 28.7 | 27.28 | 27.98 | 719 | 76,50,039 | 2,05,953 |
03-Apr-2025 | 27.21 | 29.37 | 27.21 | 29.23 | 1,106 | 1,77,30,565 | 4,55,255 |
04-Apr-2025 | 29.29 | 30.64 | 29 | 29.44 | 1,562 | 3,08,35,925 | 7,41,627 |
07-Apr-2025 | 26.67 | 27.88 | 26.5 | 26.5 | 1,004 | 3,25,74,550 | 9,15,542 |
08-Apr-2025 | 27.01 | 27.59 | 25.81 | 25.95 | 1,512 | 2,40,89,961 | 6,88,799 |
09-Apr-2025 | 26 | 26.29 | 25.6 | 25.99 | 653 | 1,02,15,461 | 3,15,168 |
11-Apr-2025 | 27.3 | 27.63 | 26.53 | 26.89 | 920 | 1,20,42,151 | 2,63,936 |
15-Apr-2025 | 26.9 | 27.64 | 26.8 | 26.98 | 935 | 1,51,09,972 | 4,48,078 |
16-Apr-2025 | 27 | 27.71 | 26.82 | 27.14 | 819 | 1,02,51,984 | 2,47,634 |
17-Apr-2025 | 27.14 | 28.34 | 27 | 27.88 | 727 | 72,76,396 | 1,73,636 |
21-Apr-2025 | 28.35 | 30.66 | 28.25 | 30.66 | 1,420 | 2,26,56,748 | 4,22,945 |
22-Apr-2025 | 31.37 | 33.72 | 30.99 | 33.72 | 2,102 | 4,85,23,960 | 8,03,192 |
23-Apr-2025 | 34.9 | 35.69 | 32.61 | 34.06 | 2,258 | 3,66,94,538 | 5,65,193 |
24-Apr-2025 | 35.49 | 35.49 | 34 | 34.19 | 1,432 | 2,97,35,521 | 3,95,077 |
25-Apr-2025 | 34.7 | 34.8 | 31.1 | 32.52 | 1,847 | 1,93,97,639 | 3,07,662 |
28-Apr-2025 | 32.36 | 33.4 | 31.55 | 32.71 | 752 | 73,61,469 | 1,21,205 |
29-Apr-2025 | 32.99 | 33.9 | 32.4 | 32.54 | 906 | 1,07,59,228 | 1,96,443 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
