Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 35.75 | 35.75 | 34.79 | 35.18 | 795 | 84,13,939 | 1,60,388 |
04-Jul-2025 | 34.27 | 35.5 | 34.27 | 34.82 | 803 | 71,03,199 | 1,28,806 |
07-Jul-2025 | 34.25 | 35.17 | 34.25 | 34.82 | 634 | 32,45,842 | 59,708 |
08-Jul-2025 | 34.25 | 35.2 | 34.12 | 34.57 | 612 | 76,68,236 | 1,55,671 |
09-Jul-2025 | 34.9 | 35.24 | 34.2 | 34.85 | 692 | 73,11,038 | 1,33,424 |
10-Jul-2025 | 34.85 | 35 | 34.21 | 34.42 | 515 | 37,60,702 | 71,175 |
11-Jul-2025 | 34.85 | 34.85 | 33.8 | 34.16 | 710 | 96,22,612 | 2,10,618 |
14-Jul-2025 | 34.16 | 34.38 | 33.42 | 33.86 | 698 | 71,68,101 | 1,30,208 |
15-Jul-2025 | 34.01 | 34.5 | 33.8 | 34.43 | 565 | 65,24,547 | 1,34,581 |
16-Jul-2025 | 34.5 | 34.5 | 34 | 34.11 | 514 | 49,01,269 | 1,01,603 |
17-Jul-2025 | 34 | 34.5 | 33.99 | 34.41 | 534 | 66,14,353 | 1,35,771 |
18-Jul-2025 | 34.19 | 34.59 | 33.64 | 34.04 | 534 | 43,99,106 | 80,106 |
21-Jul-2025 | 34.21 | 35.6 | 34.05 | 34.61 | 1,453 | 2,20,98,944 | 4,90,411 |
22-Jul-2025 | 34.97 | 35.6 | 34.35 | 34.91 | 975 | 1,60,91,278 | 3,55,223 |
23-Jul-2025 | 34.5 | 34.74 | 33 | 33.6 | 1,193 | 1,15,97,411 | 2,05,613 |
24-Jul-2025 | 33.5 | 33.99 | 33.02 | 33.39 | 565 | 81,77,836 | 2,08,469 |
25-Jul-2025 | 33.87 | 33.89 | 32.51 | 32.9 | 730 | 89,34,492 | 1,96,179 |
28-Jul-2025 | 33.38 | 33.38 | 32.5 | 32.57 | 452 | 57,12,149 | 1,39,741 |
29-Jul-2025 | 32.21 | 33.25 | 32.21 | 32.97 | 768 | 1,06,81,231 | 2,62,945 |
30-Jul-2025 | 33 | 33.1 | 32.61 | 33.02 | 297 | 83,89,880 | 2,11,701 |
31-Jul-2025 | 32.75 | 33.5 | 32.21 | 33.01 | 594 | 1,56,32,553 | 4,08,883 |
01-Aug-2025 | 32.5 | 33.19 | 32.5 | 32.79 | 348 | 49,68,479 | 1,24,635 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
