Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 36.1 | 36.89 | 35.1 | 36.04 | 614 | 55,42,425 | 1,20,427 |
04-Mar-2026 | 35.7 | 36.4 | 35.1 | 35.27 | 496 | 39,98,122 | 81,192 |
05-Mar-2026 | 35.3 | 36.8 | 35.3 | 36.06 | 548 | 28,52,495 | 51,728 |
06-Mar-2026 | 36.06 | 37.25 | 35.52 | 36.59 | 427 | 51,93,973 | 85,404 |
09-Mar-2026 | 36.66 | 36.84 | 33.5 | 34.05 | 1,203 | 1,34,44,312 | 2,82,978 |
10-Mar-2026 | 34.13 | 35.31 | 34.13 | 35 | 566 | 61,62,371 | 1,25,809 |
11-Mar-2026 | 35.44 | 36.5 | 34.26 | 35.83 | 523 | 56,35,814 | 1,17,911 |
12-Mar-2026 | 36.25 | 36.25 | 34.8 | 35.82 | 562 | 39,18,127 | 78,652 |
13-Mar-2026 | 35.23 | 36.1 | 34.5 | 35 | 362 | 40,36,698 | 85,264 |
16-Mar-2026 | 35.03 | 35.4 | 34.21 | 35.23 | 348 | 34,25,290 | 71,102 |
17-Mar-2026 | 36.51 | 36.51 | 34.6 | 35.16 | 517 | 35,91,249 | 52,630 |
18-Mar-2026 | 35.74 | 36.09 | 34.87 | 35.03 | 557 | 69,04,957 | 1,35,233 |
19-Mar-2026 | 34.3 | 35.7 | 34.3 | 34.62 | 281 | 19,93,719 | 35,927 |
20-Mar-2026 | 34.39 | 36.18 | 34.36 | 34.45 | 368 | 37,60,012 | 72,268 |
23-Mar-2026 | 33.75 | 34.54 | 32.25 | 32.99 | 874 | 79,97,957 | 1,57,380 |
24-Mar-2026 | 34.85 | 34.85 | 31.53 | 32.6 | 876 | 1,51,93,809 | 3,44,557 |
25-Mar-2026 | 32.61 | 34.93 | 32.61 | 33.29 | 671 | 1,10,01,340 | 2,10,546 |
27-Mar-2026 | 33.29 | 34.7 | 31.9 | 32.31 | 801 | 1,13,84,208 | 2,56,261 |
30-Mar-2026 | 32 | 32.9 | 31 | 31.24 | 819 | 91,54,606 | 2,12,977 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
