Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 38.9 | 39 | 38 | 38.51 | 821 | 1,00,21,585 | 1,86,245 |
20-Nov-2025 | 38.07 | 38.99 | 38 | 38.16 | 936 | 79,97,533 | 1,43,390 |
21-Nov-2025 | 38 | 38.78 | 37.7 | 37.73 | 525 | 53,83,610 | 1,17,879 |
24-Nov-2025 | 37.75 | 38.43 | 36.51 | 36.86 | 871 | 77,42,179 | 1,18,148 |
25-Nov-2025 | 37.01 | 37.47 | 36.3 | 36.93 | 426 | 31,58,067 | 55,330 |
26-Nov-2025 | 36.54 | 37.64 | 36.54 | 36.79 | 469 | 31,94,702 | 58,630 |
27-Nov-2025 | 37.01 | 37.26 | 36.54 | 36.6 | 466 | 52,01,775 | 1,05,472 |
28-Nov-2025 | 37.1 | 37.12 | 36.61 | 36.69 | 485 | 62,33,048 | 1,20,788 |
01-Dec-2025 | 37.05 | 37.81 | 36.25 | 36.71 | 376 | 37,68,533 | 74,021 |
02-Dec-2025 | 36.7 | 37.2 | 35.5 | 36.21 | 599 | 1,27,09,988 | 2,58,445 |
03-Dec-2025 | 36 | 36.89 | 36 | 36.25 | 326 | 46,14,165 | 87,263 |
04-Dec-2025 | 36.22 | 36.72 | 35.81 | 35.98 | 401 | 39,92,065 | 93,204 |
05-Dec-2025 | 36 | 36.73 | 35.5 | 36.48 | 735 | 97,48,132 | 2,03,335 |
08-Dec-2025 | 36.48 | 36.79 | 34.6 | 34.97 | 756 | 88,42,222 | 1,73,235 |
09-Dec-2025 | 35.1 | 36.5 | 34.2 | 35.78 | 788 | 56,15,797 | 96,700 |
10-Dec-2025 | 35.6 | 36.5 | 35.15 | 35.33 | 448 | 88,97,760 | 2,13,923 |
11-Dec-2025 | 35.8 | 36.39 | 35.11 | 35.35 | 379 | 36,33,307 | 82,051 |
12-Dec-2025 | 35.5 | 36.34 | 35.5 | 35.79 | 255 | 8,32,689 | 16,586 |
15-Dec-2025 | 35 | 35.97 | 35 | 35.29 | 330 | 19,86,544 | 34,348 |
16-Dec-2025 | 36.8 | 36.8 | 34.8 | 35.01 | 481 | 33,25,767 | 62,144 |
17-Dec-2025 | 35 | 35.63 | 34.55 | 35.04 | 322 | 29,84,370 | 57,354 |
18-Dec-2025 | 35.65 | 37 | 35.21 | 36.83 | 1,368 | 2,27,82,953 | 5,43,452 |
19-Dec-2025 | 36.65 | 41.65 | 36 | 40.56 | 2,406 | 5,03,19,567 | 10,73,555 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
