Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 28.35 | 30.66 | 28.25 | 30.66 | 1,420 | 2,26,56,748 | 4,22,945 |
22-Apr-2025 | 31.37 | 33.72 | 30.99 | 33.72 | 2,102 | 4,85,23,960 | 8,03,192 |
23-Apr-2025 | 34.9 | 35.69 | 32.61 | 34.06 | 2,258 | 3,66,94,538 | 5,65,193 |
24-Apr-2025 | 35.49 | 35.49 | 34 | 34.19 | 1,432 | 2,97,35,521 | 3,95,077 |
25-Apr-2025 | 34.7 | 34.8 | 31.1 | 32.52 | 1,847 | 1,93,97,639 | 3,07,662 |
28-Apr-2025 | 32.36 | 33.4 | 31.55 | 32.71 | 752 | 73,61,469 | 1,21,205 |
29-Apr-2025 | 32.99 | 33.9 | 32.4 | 32.54 | 906 | 1,07,59,228 | 1,96,443 |
30-Apr-2025 | 32.25 | 32.34 | 31 | 31.5 | 1,120 | 64,00,232 | 1,01,878 |
02-May-2025 | 31.79 | 31.99 | 30.5 | 31.19 | 710 | 63,41,640 | 1,48,443 |
05-May-2025 | 31.1 | 31.74 | 30.61 | 31.14 | 782 | 37,60,300 | 63,763 |
06-May-2025 | 30.61 | 31.28 | 29 | 29.31 | 827 | 91,85,028 | 1,94,661 |
07-May-2025 | 28.98 | 30.24 | 28.53 | 29.84 | 727 | 56,41,309 | 96,550 |
08-May-2025 | 29.84 | 30.49 | 29.15 | 29.21 | 508 | 39,46,252 | 80,885 |
09-May-2025 | 28.64 | 28.98 | 27.95 | 28.59 | 699 | 72,42,303 | 1,42,218 |
12-May-2025 | 30 | 31.44 | 29.89 | 31.41 | 769 | 1,02,65,965 | 2,24,467 |
13-May-2025 | 31.37 | 33.2 | 31.15 | 32.03 | 799 | 1,30,15,914 | 2,66,534 |
14-May-2025 | 31.79 | 33 | 31.69 | 32.06 | 889 | 1,67,83,542 | 3,03,273 |
15-May-2025 | 32.74 | 32.74 | 31.75 | 31.84 | 872 | 1,11,62,134 | 2,13,779 |
16-May-2025 | 32 | 32.32 | 30.32 | 32.25 | 886 | 83,38,709 | 1,68,043 |
19-May-2025 | 32.8 | 33 | 32.25 | 32.76 | 638 | 94,39,925 | 2,07,509 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
