Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 55.5 | 56 | 53 | 53.34 | 4,858 | 5,71,24,106.03 | 3,98,156 |
23-Jul-2026 | 53.34 | 53.69 | 49 | 49.35 | 6,501 | 8,11,19,771.77 | 9,49,890 |
24-Jul-2026 | 49.35 | 51.98 | 48.75 | 51.3 | 5,550 | 3,79,53,305.46 | 1,92,204 |
27-Jul-2026 | 51.75 | 53.1 | 50.97 | 51.69 | 3,234 | 2,56,46,331.26 | 2,26,434 |
28-Jul-2026 | 52.08 | 52.99 | 51.12 | 52.42 | 3,164 | 3,13,62,200.37 | 3,19,241 |
29-Jul-2026 | 53.15 | 53.2 | 51.1 | 51.47 | 1,829 | 1,23,19,805.78 | 88,276 |
30-Jul-2026 | 51.12 | 51.8 | 50.5 | 51.16 | 1,206 | 75,12,323.57 | 73,471 |
31-Jul-2026 | 51.16 | 51.55 | 50.82 | 51.07 | 727 | 46,96,296.73 | 51,907 |
03-Aug-2026 | 51.07 | 51.89 | 49.7 | 50.73 | 1,952 | 1,98,87,231.57 | 2,40,832 |
04-Aug-2026 | 50.7 | 51.4 | 50.49 | 50.57 | 858 | 62,76,825.63 | 78,339 |
05-Aug-2026 | 50.57 | 51.18 | 50.15 | 50.68 | 1,022 | 80,64,689.96 | 99,001 |
06-Aug-2026 | 50.68 | 51.11 | 49.6 | 50.02 | 1,519 | 2,65,52,184.88 | 4,21,752 |
07-Aug-2026 | 50.8 | 50.8 | 49 | 50.01 | 1,738 | 1,34,69,175.86 | 1,78,101 |
10-Aug-2026 | 50.01 | 50.97 | 48 | 48.41 | 3,174 | 2,64,43,432.43 | 3,33,608 |
11-Aug-2026 | 48.01 | 49.5 | 48 | 48.08 | 2,194 | 1,45,25,156.82 | 1,74,591 |
12-Aug-2026 | 48.37 | 48.37 | 47.5 | 47.66 | 1,005 | 74,94,300.64 | 1,11,546 |
13-Aug-2026 | 47.7 | 48.69 | 47.04 | 48.19 | 1,866 | 1,74,00,722.16 | 2,49,910 |
14-Aug-2026 | 48.59 | 48.6 | 47.75 | 47.96 | 1,046 | 54,49,294.67 | 74,441 |
17-Aug-2026 | 48.99 | 48.99 | 47.66 | 48.47 | 1,186 | 75,84,251.87 | 90,036 |
18-Aug-2026 | 48 | 48.93 | 47.25 | 47.96 | 1,474 | 84,34,822.17 | 1,01,524 |
19-Aug-2026 | 47.5 | 49.6 | 46.78 | 48.28 | 2,604 | 1,52,44,500.02 | 1,48,926 |
20-Aug-2026 | 48.42 | 49.68 | 48 | 48.41 | 1,447 | 77,71,995.08 | 1,01,989 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
