Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 37.51 | 38.52 | 37.12 | 37.41 | 525 | 55,06,344 | 97,238 |
19-Feb-2026 | 37.79 | 38 | 37.26 | 37.47 | 320 | 27,47,121 | 50,022 |
20-Feb-2026 | 37.7 | 38.7 | 37.21 | 37.43 | 423 | 37,60,610 | 49,869 |
23-Feb-2026 | 37.43 | 38.43 | 37 | 37.18 | 428 | 38,25,451 | 66,279 |
24-Feb-2026 | 36.5 | 37.97 | 36.5 | 36.71 | 328 | 21,39,254 | 42,387 |
25-Feb-2026 | 36.72 | 37.8 | 36.72 | 37.52 | 481 | 50,56,616 | 86,056 |
26-Feb-2026 | 37.85 | 37.9 | 36.6 | 36.62 | 487 | 38,08,878 | 77,493 |
27-Feb-2026 | 36.62 | 37.2 | 36.56 | 36.99 | 264 | 25,22,972 | 46,628 |
02-Mar-2026 | 36.1 | 36.89 | 35.1 | 36.04 | 614 | 55,42,425 | 1,20,427 |
04-Mar-2026 | 35.7 | 36.4 | 35.1 | 35.27 | 496 | 39,98,122 | 81,192 |
05-Mar-2026 | 35.3 | 36.8 | 35.3 | 36.06 | 548 | 28,52,495 | 51,728 |
06-Mar-2026 | 36.06 | 37.25 | 35.52 | 36.59 | 427 | 51,93,973 | 85,404 |
09-Mar-2026 | 36.66 | 36.84 | 33.5 | 34.05 | 1,203 | 1,34,44,312 | 2,82,978 |
10-Mar-2026 | 34.13 | 35.31 | 34.13 | 35 | 566 | 61,62,371 | 1,25,809 |
11-Mar-2026 | 35.44 | 36.5 | 34.26 | 35.83 | 523 | 56,35,814 | 1,17,911 |
12-Mar-2026 | 36.25 | 36.25 | 34.8 | 35.82 | 562 | 39,18,127 | 78,652 |
13-Mar-2026 | 35.23 | 36.1 | 34.5 | 35 | 362 | 40,36,698 | 85,264 |
16-Mar-2026 | 35.03 | 35.4 | 34.21 | 35.23 | 348 | 34,25,290 | 71,102 |
17-Mar-2026 | 36.51 | 36.51 | 34.6 | 35.16 | 517 | 35,91,249 | 52,630 |
18-Mar-2026 | 35.74 | 36.09 | 34.87 | 35.03 | 557 | 69,04,957 | 1,35,233 |
19-Mar-2026 | 34.3 | 35.7 | 34.3 | 34.62 | 281 | 19,93,719 | 35,927 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
