Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 57.29 | 59.5 | 56.63 | 56.95 | 5,617 | 5,30,54,390.17 | 3,65,621 |
10-Sep-2026 | 57.29 | 57.61 | 55.88 | 56.42 | 3,270 | 2,55,90,832.81 | 1,82,514 |
11-Sep-2026 | 56 | 56.21 | 54.51 | 55.59 | 3,734 | 2,91,08,689.87 | 2,34,418 |
15-Sep-2026 | 55.59 | 56 | 52.55 | 53.52 | 4,710 | 4,00,13,890.17 | 4,26,519 |
16-Sep-2026 | 53.49 | 54.31 | 50.59 | 52.1 | 6,478 | 5,17,41,199.58 | 4,74,007 |
17-Sep-2026 | 52.45 | 55.74 | 51.67 | 53.93 | 4,675 | 4,62,25,060.49 | 3,68,186 |
18-Sep-2026 | 53.88 | 56.23 | 52.99 | 55.65 | 5,225 | 3,07,04,925.17 | 2,58,660 |
21-Sep-2026 | 56.97 | 57.94 | 55 | 55.74 | 4,542 | 3,67,76,024.74 | 3,29,900 |
22-Sep-2026 | 55.8 | 56.25 | 53 | 53.06 | 7,651 | 4,92,85,399.31 | 4,50,062 |
23-Sep-2026 | 53.18 | 54.28 | 53 | 53.59 | 3,903 | 2,51,25,367.51 | 2,47,697 |
24-Sep-2026 | 52.91 | 55.59 | 52.9 | 53.46 | 4,558 | 2,84,80,383.69 | 2,49,296 |
25-Sep-2026 | 53.86 | 55.7 | 52.6 | 55 | 3,421 | 3,04,85,280.19 | 2,23,403 |
28-Sep-2026 | 55.5 | 55.63 | 53.05 | 53.81 | 2,996 | 1,87,46,779.73 | 1,92,363 |
29-Sep-2026 | 53.11 | 54.46 | 52.35 | 52.69 | 2,767 | 1,81,99,278.21 | 1,88,050 |
30-Sep-2026 | 53.08 | 56.75 | 53.08 | 53.98 | 7,559 | 5,50,53,204.48 | 4,08,683 |
01-Oct-2026 | 54.17 | 54.18 | 51.5 | 52.58 | 4,730 | 4,30,54,432.88 | 4,33,817 |
05-Oct-2026 | 52.25 | 53.4 | 52.02 | 52.5 | 2,314 | 1,74,46,798.02 | 1,85,857 |
06-Oct-2026 | 52.29 | 53.87 | 51.69 | 51.99 | 3,841 | 2,99,92,663.47 | 3,18,616 |
07-Oct-2026 | 52 | 52.4 | 50.64 | 51.31 | 3,603 | 2,93,18,783.39 | 2,98,279 |
08-Oct-2026 | 51.6 | 51.6 | 48.61 | 48.92 | 3,332 | 3,61,44,363.54 | 5,11,787 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
