Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 58.73 | 60.39 | 57.55 | 58.46 | 4,633 | 5,23,81,565.51 | 4,57,571 |
23-Jun-2026 | 58.49 | 58.99 | 55.87 | 56.25 | 4,788 | 4,81,34,971.2 | 5,12,919 |
24-Jun-2026 | 56.02 | 59.07 | 54.26 | 56.52 | 12,021 | 12,93,48,750.72 | 7,94,059 |
25-Jun-2026 | 56.52 | 58.9 | 56.52 | 58.09 | 6,380 | 6,80,36,002.6 | 5,82,887 |
29-Jun-2026 | 57 | 60.2 | 56.05 | 57.57 | 8,154 | 11,52,88,537.62 | 10,12,280 |
30-Jun-2026 | 57.57 | 57.88 | 54.63 | 55.72 | 5,441 | 6,22,83,640.59 | 4,95,127 |
01-Jul-2026 | 55.65 | 57.24 | 53.12 | 53.71 | 6,562 | 7,52,78,355.63 | 7,41,029 |
02-Jul-2026 | 54 | 54.94 | 51.82 | 52.59 | 4,069 | 5,26,49,366.66 | 5,50,535 |
03-Jul-2026 | 52.5 | 53.88 | 50.5 | 52.94 | 10,306 | 11,35,33,436.85 | 8,94,690 |
06-Jul-2026 | 52.94 | 53.1 | 51.7 | 52.43 | 3,262 | 2,54,31,303.17 | 2,50,861 |
07-Jul-2026 | 52.98 | 52.98 | 51.01 | 51.5 | 2,200 | 2,17,15,061.75 | 2,12,779 |
08-Jul-2026 | 51.39 | 53.65 | 50.55 | 50.95 | 4,954 | 5,36,70,172.83 | 3,48,409 |
09-Jul-2026 | 51 | 53 | 50.48 | 52.31 | 2,972 | 3,41,05,322.02 | 3,33,071 |
10-Jul-2026 | 53 | 53.44 | 51.6 | 52.64 | 2,030 | 1,76,19,686.89 | 1,59,633 |
13-Jul-2026 | 52.94 | 52.94 | 52 | 52.19 | 1,565 | 1,11,85,846.02 | 1,11,687 |
14-Jul-2026 | 52.22 | 53.99 | 51.5 | 53.16 | 1,926 | 1,83,56,152.22 | 2,11,680 |
15-Jul-2026 | 53.78 | 55.75 | 53 | 53.64 | 4,994 | 6,07,94,311.07 | 5,29,914 |
16-Jul-2026 | 53.75 | 53.99 | 52.65 | 53.41 | 1,618 | 1,16,47,112.12 | 1,30,963 |
17-Jul-2026 | 53.69 | 53.8 | 52.02 | 53.21 | 2,348 | 2,34,81,143.38 | 3,12,602 |
20-Jul-2026 | 53 | 53.26 | 51.69 | 52.9 | 1,695 | 1,59,64,895.23 | 1,73,406 |
21-Jul-2026 | 53 | 55 | 52.01 | 54.28 | 4,198 | 4,37,40,312.4 | 3,40,515 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
