Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 34.5 | 34.74 | 33 | 33.6 | 1,193 | 1,15,97,411 | 2,05,613 |
24-Jul-2025 | 33.5 | 33.99 | 33.02 | 33.39 | 565 | 81,77,836 | 2,08,469 |
25-Jul-2025 | 33.87 | 33.89 | 32.51 | 32.9 | 730 | 89,34,492 | 1,96,179 |
28-Jul-2025 | 33.38 | 33.38 | 32.5 | 32.57 | 452 | 57,12,149 | 1,39,741 |
29-Jul-2025 | 32.21 | 33.25 | 32.21 | 32.97 | 768 | 1,06,81,231 | 2,62,945 |
30-Jul-2025 | 33 | 33.1 | 32.61 | 33.02 | 297 | 83,89,880 | 2,11,701 |
31-Jul-2025 | 32.75 | 33.5 | 32.21 | 33.01 | 594 | 1,56,32,553 | 4,08,883 |
01-Aug-2025 | 32.5 | 33.19 | 32.5 | 32.79 | 348 | 49,68,479 | 1,24,635 |
04-Aug-2025 | 33 | 33 | 31.76 | 32.22 | 579 | 66,25,251 | 1,15,107 |
05-Aug-2025 | 32.45 | 33 | 31.86 | 32.97 | 593 | 77,99,842 | 1,93,474 |
06-Aug-2025 | 33.5 | 33.5 | 32.04 | 32.58 | 449 | 31,32,709 | 64,533 |
07-Aug-2025 | 32 | 32.24 | 30.7 | 31.44 | 1,081 | 1,22,26,970 | 3,05,563 |
08-Aug-2025 | 32 | 32 | 30.75 | 30.91 | 509 | 56,29,248 | 1,42,776 |
11-Aug-2025 | 31.04 | 31.04 | 30 | 30.95 | 619 | 52,36,591 | 1,04,605 |
12-Aug-2025 | 31.59 | 31.59 | 30.7 | 30.83 | 581 | 65,73,772 | 1,40,219 |
13-Aug-2025 | 30.7 | 31.49 | 30.7 | 30.82 | 295 | 18,78,836 | 38,421 |
14-Aug-2025 | 30.76 | 31.01 | 29.84 | 30.91 | 430 | 48,10,834 | 1,12,230 |
18-Aug-2025 | 32.45 | 32.45 | 30.65 | 30.86 | 591 | 56,39,329 | 1,35,881 |
19-Aug-2025 | 30.92 | 31 | 30.15 | 30.89 | 659 | 1,05,46,844 | 2,99,028 |
20-Aug-2025 | 30.89 | 31.5 | 30.51 | 31.03 | 704 | 1,01,80,292 | 2,45,247 |
21-Aug-2025 | 31.03 | 31.25 | 30.8 | 31.05 | 698 | 95,53,748 | 2,32,732 |
22-Aug-2025 | 31.05 | 31.09 | 30.72 | 30.85 | 282 | 38,11,540 | 1,06,297 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
