Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41.31 | 43.9 | 41.31 | 42.33 | 1,686 | 1,55,18,876.73 | 2,12,752 |
14-May-2026 | 43.18 | 43.85 | 41.39 | 43.28 | 1,718 | 1,06,81,813.47 | 1,46,634 |
15-May-2026 | 42.2 | 43.38 | 42.2 | 42.77 | 1,280 | 59,93,042.37 | 87,064 |
18-May-2026 | 42.76 | 42.76 | 40.2 | 41.1 | 3,586 | 2,16,37,231.14 | 3,34,246 |
19-May-2026 | 41.1 | 41.53 | 40.62 | 40.93 | 1,405 | 52,53,838.63 | 84,335 |
20-May-2026 | 42.44 | 42.45 | 40.31 | 42 | 731 | 76,27,876.87 | 1,36,922 |
21-May-2026 | 43.39 | 43.39 | 41.96 | 42.32 | 864 | 57,26,380.58 | 84,371 |
22-May-2026 | 43.33 | 43.58 | 42.28 | 43.06 | 1,269 | 93,55,715.15 | 1,33,184 |
25-May-2026 | 43.02 | 44.3 | 42.5 | 42.9 | 1,254 | 82,38,015.57 | 1,02,804 |
26-May-2026 | 44 | 44 | 41.5 | 42.47 | 928 | 81,03,217.59 | 1,10,189 |
27-May-2026 | 43.4 | 43.6 | 41.85 | 42.1 | 1,680 | 88,88,952.74 | 1,05,332 |
29-May-2026 | 41.9 | 43.19 | 41.61 | 42.56 | 1,759 | 1,30,62,695.03 | 1,78,217 |
01-Jun-2026 | 42.77 | 42.95 | 41.75 | 41.83 | 567 | 38,53,169.8 | 67,173 |
02-Jun-2026 | 42.48 | 42.48 | 41.5 | 42.22 | 694 | 37,54,813.2 | 59,599 |
03-Jun-2026 | 42.78 | 49.38 | 41.7 | 44.58 | 29,454 | 43,71,04,610.46 | 14,88,687 |
04-Jun-2026 | 44.01 | 47.8 | 44.01 | 46.69 | 12,293 | 11,63,81,075.59 | 9,24,561 |
05-Jun-2026 | 46.81 | 52.2 | 46.71 | 51.53 | 17,595 | 23,19,76,432.63 | 16,08,757 |
08-Jun-2026 | 51.77 | 59 | 50.11 | 54.68 | 45,733 | 86,60,47,982.42 | 19,85,494 |
09-Jun-2026 | 55.9 | 60.5 | 55.37 | 59.25 | 27,851 | 34,35,74,874 | 13,76,187 |
10-Jun-2026 | 59.89 | 61.75 | 55.1 | 55.66 | 15,806 | 21,63,36,980.34 | 12,50,137 |
11-Jun-2026 | 55.63 | 58.19 | 52.25 | 52.92 | 12,203 | 14,87,43,034.31 | 12,07,291 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
