Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 57.9 | 58.1 | 56 | 57.05 | 2,250 | 3,27,12,795 | 3,42,345 |
24-SEP-2024 | 58 | 58 | 54.03 | 55.05 | 2,343 | 3,59,61,241 | 4,34,601 |
25-SEP-2024 | 55.47 | 56.19 | 52.9 | 53.14 | 2,430 | 3,70,87,232 | 4,93,404 |
26-SEP-2024 | 53.48 | 54.2 | 52.15 | 52.83 | 1,581 | 2,53,38,887 | 3,37,152 |
27-SEP-2024 | 53.23 | 56.4 | 52.5 | 54.05 | 3,334 | 4,75,60,654 | 4,50,533 |
30-SEP-2024 | 54.05 | 54.6 | 52.5 | 53.96 | 1,682 | 1,50,52,283 | 1,81,211 |
01-OCT-2024 | 54.25 | 56.5 | 52.56 | 53.44 | 2,862 | 4,06,10,471 | 4,24,092 |
03-OCT-2024 | 53.44 | 55.69 | 51.5 | 52.06 | 2,147 | 2,69,08,794 | 3,48,394 |
04-OCT-2024 | 52.05 | 52.99 | 50.6 | 51.13 | 1,710 | 2,44,32,602 | 2,88,256 |
07-OCT-2024 | 51.99 | 51.99 | 48 | 49.03 | 2,176 | 3,10,11,073 | 3,56,500 |
08-OCT-2024 | 49.98 | 51.9 | 48.5 | 51.62 | 1,630 | 1,74,36,372 | 2,07,044 |
09-OCT-2024 | 51.4 | 53 | 50.8 | 51.06 | 1,547 | 1,74,48,850 | 2,23,655 |
10-OCT-2024 | 51 | 51.5 | 50 | 50.27 | 1,101 | 98,23,737 | 1,23,548 |
11-OCT-2024 | 50.4 | 51.6 | 49.71 | 49.95 | 980 | 96,55,612 | 1,24,152 |
14-OCT-2024 | 50.42 | 53.2 | 50.42 | 51.54 | 1,927 | 3,47,91,895 | 4,61,789 |
15-OCT-2024 | 51.88 | 51.98 | 49.62 | 49.99 | 1,702 | 1,79,84,155 | 2,50,243 |
16-OCT-2024 | 49.03 | 50.99 | 48.85 | 49.35 | 1,485 | 1,46,37,616 | 1,79,179 |
17-OCT-2024 | 49.4 | 50.37 | 48 | 48.51 | 1,367 | 1,64,36,213 | 2,20,923 |
18-OCT-2024 | 48 | 50 | 47.15 | 48.25 | 1,832 | 2,07,23,965 | 2,31,881 |
21-OCT-2024 | 48.7 | 49.15 | 45.76 | 46.24 | 1,941 | 3,23,35,289 | 5,02,704 |
22-OCT-2024 | 46.01 | 47.5 | 42.51 | 43.09 | 3,258 | 5,60,64,065 | 7,59,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
