Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 48.37 | 48.37 | 47.5 | 47.66 | 1,005 | 74,94,300.64 | 1,11,546 |
13-Aug-2026 | 47.7 | 48.69 | 47.04 | 48.19 | 1,866 | 1,74,00,722.16 | 2,49,910 |
14-Aug-2026 | 48.59 | 48.6 | 47.75 | 47.96 | 1,046 | 54,49,294.67 | 74,441 |
17-Aug-2026 | 48.99 | 48.99 | 47.66 | 48.47 | 1,186 | 75,84,251.87 | 90,036 |
18-Aug-2026 | 48 | 48.93 | 47.25 | 47.96 | 1,474 | 84,34,822.17 | 1,01,524 |
19-Aug-2026 | 47.5 | 49.6 | 46.78 | 48.28 | 2,604 | 1,52,44,500.02 | 1,48,926 |
20-Aug-2026 | 48.42 | 49.68 | 48 | 48.41 | 1,447 | 77,71,995.08 | 1,01,989 |
21-Aug-2026 | 49.59 | 54.2 | 49.01 | 51.38 | 32,168 | 48,92,47,991.33 | 12,60,273 |
24-Aug-2026 | 51.65 | 52.4 | 50.9 | 51.59 | 5,589 | 4,92,06,237.18 | 4,93,803 |
25-Aug-2026 | 51.59 | 52.4 | 50.4 | 50.8 | 2,121 | 2,34,10,411.17 | 2,38,133 |
26-Aug-2026 | 51.5 | 55.6 | 49.75 | 54.71 | 11,538 | 14,97,58,924.48 | 12,68,386 |
27-Aug-2026 | 55 | 57.6 | 53.4 | 54.03 | 12,214 | 10,84,03,526.45 | 7,55,642 |
28-Aug-2026 | 54.05 | 55 | 53 | 53.29 | 2,637 | 1,99,85,216.48 | 1,92,655 |
31-Aug-2026 | 53.21 | 53.79 | 52.42 | 52.87 | 1,903 | 1,31,23,894.77 | 1,39,912 |
01-Sep-2026 | 52.87 | 53.9 | 50.16 | 50.83 | 3,649 | 3,56,52,495.77 | 3,00,522 |
02-Sep-2026 | 50.93 | 53.59 | 50.7 | 53.22 | 3,891 | 3,21,32,562.74 | 2,84,173 |
03-Sep-2026 | 53.25 | 57.4 | 53.16 | 56.02 | 11,797 | 13,91,43,788.08 | 9,63,425 |
04-Sep-2026 | 56.95 | 59.95 | 56.01 | 59.55 | 19,334 | 25,37,49,951 | 14,08,979 |
07-Sep-2026 | 60.44 | 61.99 | 58.5 | 58.99 | 16,833 | 13,28,60,825.72 | 10,79,928 |
08-Sep-2026 | 59 | 59.28 | 56.55 | 57.11 | 5,822 | 4,54,23,048.06 | 4,12,194 |
09-Sep-2026 | 57.29 | 59.5 | 56.63 | 56.95 | 5,617 | 5,30,54,390.17 | 3,65,621 |
10-Sep-2026 | 57.29 | 57.61 | 55.88 | 56.42 | 3,270 | 2,55,90,832.81 | 1,82,514 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
