Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 36.55 | 38.45 | 36 | 37.05 | 749 | 35,37,512.35 | 74,415 |
21-Apr-2026 | 36.25 | 38.5 | 36.25 | 38.05 | 505 | 31,52,108.2 | 66,445 |
22-Apr-2026 | 38.45 | 39.5 | 37.4 | 38.85 | 815 | 93,12,854.05 | 2,07,110 |
23-Apr-2026 | 37.45 | 39.2 | 37.45 | 39.1 | 990 | 91,07,170.9 | 1,86,547 |
24-Apr-2026 | 39.5 | 40.65 | 38.95 | 39.85 | 1,529 | 1,24,13,389.45 | 2,41,719 |
27-Apr-2026 | 40.8 | 41.05 | 40.15 | 41 | 1,353 | 1,30,35,691.2 | 2,48,718 |
28-Apr-2026 | 41.05 | 43.05 | 40.5 | 42.8 | 2,676 | 4,59,27,662.4 | 8,60,761 |
29-Apr-2026 | 43.5 | 44.45 | 41.3 | 43.85 | 2,619 | 2,62,54,702.45 | 4,14,219 |
30-Apr-2026 | 43.5 | 45.2 | 42.6 | 44.5 | 1,935 | 1,81,48,556.4 | 2,50,864 |
04-May-2026 | 42.7 | 44.49 | 41.67 | 42.83 | 2,403 | 2,59,37,053.13 | 4,08,173 |
05-May-2026 | 43 | 44 | 40.5 | 40.91 | 1,722 | 1,77,92,264.65 | 3,12,427 |
06-May-2026 | 40.52 | 42.74 | 40.5 | 41.19 | 2,488 | 1,64,07,418.41 | 2,08,593 |
07-May-2026 | 41.8 | 44.05 | 41.71 | 42.86 | 3,015 | 3,29,72,680.28 | 4,75,604 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
