Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 529.2 | 537 | 515.3 | 521.7 | 8,854 | 6,49,81,296.2 | 70,323 |
13-Jun-2025 | 505.1 | 521.45 | 505.1 | 517.85 | 6,631 | 4,20,01,402.45 | 47,837 |
16-Jun-2025 | 513 | 518 | 496.3 | 506.2 | 5,460 | 3,73,48,002.75 | 32,529 |
17-Jun-2025 | 504.55 | 508.95 | 495 | 497.5 | 4,059 | 2,75,75,650.95 | 30,466 |
18-Jun-2025 | 497.55 | 507.5 | 492.2 | 504.95 | 5,975 | 3,66,62,116.5 | 35,671 |
19-Jun-2025 | 507 | 508.7 | 493.95 | 495.45 | 4,928 | 1,74,13,862.3 | 19,185 |
20-Jun-2025 | 496.5 | 506.65 | 494.55 | 503.4 | 5,993 | 3,23,49,271.4 | 34,897 |
23-Jun-2025 | 503.6 | 506.5 | 490.6 | 495.75 | 6,031 | 2,34,55,420 | 24,800 |
24-Jun-2025 | 496.05 | 513.35 | 496.05 | 508.95 | 6,166 | 3,38,15,994.95 | 33,106 |
25-Jun-2025 | 511 | 513.3 | 506.5 | 510.25 | 5,114 | 1,86,04,403.7 | 22,948 |
26-Jun-2025 | 514 | 515.35 | 507.15 | 509.1 | 4,257 | 2,56,71,105.7 | 24,737 |
27-Jun-2025 | 511 | 519.65 | 507.85 | 510.9 | 7,543 | 7,03,38,453.5 | 85,814 |
30-Jun-2025 | 510.9 | 518.25 | 501.65 | 505.85 | 5,592 | 3,33,22,648.9 | 41,272 |
01-Jul-2025 | 505.85 | 516 | 502.3 | 514.1 | 3,088 | 2,21,78,949.3 | 24,246 |
02-Jul-2025 | 515.9 | 515.9 | 502.6 | 510.6 | 3,684 | 2,78,10,462.15 | 32,560 |
03-Jul-2025 | 511 | 522.35 | 511 | 520.3 | 3,252 | 4,17,92,980.65 | 60,448 |
04-Jul-2025 | 519.9 | 568 | 517.75 | 563.15 | 29,120 | 38,21,88,639.1 | 2,39,468 |
07-Jul-2025 | 560.05 | 573.7 | 550 | 561.45 | 17,369 | 15,97,47,714.9 | 1,17,653 |
08-Jul-2025 | 551.2 | 566.85 | 551.2 | 556.95 | 6,002 | 4,42,41,392.25 | 36,695 |
09-Jul-2025 | 556.2 | 560 | 547.5 | 555 | 6,621 | 4,33,51,493.25 | 39,186 |
10-Jul-2025 | 554.5 | 555.85 | 541.1 | 544.1 | 4,863 | 4,62,22,614.7 | 39,670 |
11-Jul-2025 | 544.1 | 544.1 | 528.1 | 535.15 | 7,635 | 4,37,21,088.4 | 54,579 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
