iifl-logo

West Coast Paper Mills Ltd Historical Data

456.65
(0.55%)
Oct 29, 2025|03:50:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

West Coast Paper Mills Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

462

467.4459.9464.51,72584,97,544.77,913

30-Sep-2025

467.7

492.546046725,20119,43,41,403.543,432

01-Oct-2025

470

490.05465.75484.356,3946,22,56,590.668,090

03-Oct-2025

487.5

508.05476.9501.920,58313,36,11,888.589,340

06-Oct-2025

497.5

501.5482.3483.959,0177,53,98,538.796,827

07-Oct-2025

487.75

487.75475.2477.653,0181,52,66,202.714,829

08-Oct-2025

478

483.3475.9477.92,9511,06,06,108.510,148

09-Oct-2025

477

480.45465.14714,9812,17,07,199.7524,336

10-Oct-2025

473.4

484470478.953,8962,11,96,460.1517,177

13-Oct-2025

480.7

480.7466.34683,3071,34,20,741.4515,784

14-Oct-2025

471.35

471.4464.9466.11,53194,55,892.4511,792

15-Oct-2025

466.7

471.1459.1461.552,9902,48,59,699.6534,862

16-Oct-2025

460

468454.3456.73,7283,37,89,963.7544,007

17-Oct-2025

463

468.8455457.753,2602,54,39,314.3523,581

20-Oct-2025

460.3

461.6449450.75,3344,87,06,531.558,436

21-Oct-2025

453.8

467.5453.8462.91,46197,33,313.213,894

23-Oct-2025

466.45

473.05457458.255,2153,23,48,412.8522,748

24-Oct-2025

459.15

463451457.63,4461,99,78,601.925,485

27-Oct-2025

455.05

460.85452.6454.552,6661,61,18,151.520,048

28-Oct-2025

453.65

457452.8454.151,68792,17,946.310,855

West Coast Paper: Related NEWS

West Coast Paper Q4 Net Profit Drops 63% YoY to ₹44 Crore; Revenue Down 3%

West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.

26 May 2025|12:10 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.