Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 562.1 | 564.6 | 550.15 | 555.3 | 4,656 | 3,27,33,508.9 | 29,357 |
24-Jul-2025 | 553.05 | 561.55 | 547.35 | 549.8 | 3,928 | 2,19,81,522.15 | 23,992 |
25-Jul-2025 | 547.35 | 560.75 | 539.05 | 542.45 | 5,292 | 4,06,91,861.1 | 39,252 |
28-Jul-2025 | 535 | 547.5 | 532.1 | 538.45 | 14,015 | 7,87,21,841 | 75,699 |
29-Jul-2025 | 540 | 542.05 | 531.05 | 540.35 | 2,057 | 1,70,07,483.75 | 19,084 |
30-Jul-2025 | 538 | 544.3 | 529.1 | 531.5 | 2,499 | 1,63,11,145.15 | 16,420 |
31-Jul-2025 | 531.5 | 534.95 | 526.2 | 531.65 | 2,923 | 2,41,94,323.15 | 26,442 |
01-Aug-2025 | 534.75 | 535.3 | 514 | 516.25 | 2,661 | 2,12,61,931.3 | 24,128 |
04-Aug-2025 | 516.25 | 525 | 511 | 518 | 2,795 | 1,74,73,406.2 | 14,715 |
05-Aug-2025 | 521.5 | 524 | 505.85 | 517.05 | 6,257 | 5,24,46,417.5 | 52,645 |
06-Aug-2025 | 518 | 518.05 | 504.95 | 512.55 | 2,231 | 2,11,83,833.65 | 28,418 |
07-Aug-2025 | 508 | 511.35 | 494.9 | 500.7 | 3,896 | 2,74,60,013.85 | 27,880 |
08-Aug-2025 | 500 | 505.6 | 490.4 | 494.8 | 2,086 | 1,42,83,713.7 | 14,760 |
11-Aug-2025 | 493.55 | 502.3 | 473.15 | 496.9 | 29,149 | 15,81,04,795.5 | 55,556 |
12-Aug-2025 | 494.45 | 496.65 | 477.9 | 492.2 | 10,556 | 5,31,21,435.15 | 48,268 |
13-Aug-2025 | 492.2 | 504.6 | 488.3 | 501.05 | 6,669 | 6,93,03,358 | 90,422 |
14-Aug-2025 | 500 | 500 | 483.95 | 486.85 | 3,524 | 3,00,43,805.4 | 35,015 |
18-Aug-2025 | 489.85 | 495 | 482.4 | 487.35 | 3,723 | 2,46,15,039.4 | 21,990 |
19-Aug-2025 | 487 | 495.85 | 482.65 | 495.5 | 3,290 | 1,95,02,713.1 | 18,924 |
20-Aug-2025 | 496 | 500.65 | 488.5 | 499.2 | 2,119 | 1,90,86,358 | 23,846 |
21-Aug-2025 | 502.6 | 502.6 | 492.55 | 494.4 | 7,367 | 1,66,62,995.6 | 22,816 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
