Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 504.9 | 519.8 | 497.55 | 516.2 | 7,219 | 12,09,88,466.4 | 76,563 |
30-Jun-2026 | 516.2 | 553 | 509.9 | 534.35 | 31,213 | 52,39,09,910.4 | 3,81,209 |
01-Jul-2026 | 534.55 | 543.35 | 521.65 | 525.2 | 7,403 | 10,09,97,504.35 | 79,423 |
02-Jul-2026 | 525.2 | 539.9 | 521.5 | 532 | 4,998 | 6,49,92,409.6 | 53,194 |
03-Jul-2026 | 529.05 | 535.85 | 525 | 529.4 | 2,913 | 3,64,36,753.3 | 34,729 |
06-Jul-2026 | 530 | 532.05 | 515.4 | 523.55 | 3,237 | 3,84,29,314.75 | 36,023 |
07-Jul-2026 | 520.95 | 543 | 520 | 533.3 | 10,495 | 14,23,42,971.75 | 1,22,395 |
08-Jul-2026 | 531.8 | 568 | 527.65 | 541.95 | 21,944 | 53,38,86,297.15 | 3,48,797 |
09-Jul-2026 | 541.95 | 552.25 | 535 | 547.45 | 8,426 | 10,08,46,337 | 81,301 |
10-Jul-2026 | 549.75 | 557.45 | 535.85 | 538.2 | 4,880 | 5,63,26,403.45 | 55,149 |
13-Jul-2026 | 538 | 553.35 | 532 | 535.15 | 6,495 | 7,43,42,568.05 | 66,127 |
14-Jul-2026 | 534.85 | 540.3 | 528 | 528.5 | 2,581 | 2,74,60,471.15 | 29,627 |
15-Jul-2026 | 528.5 | 544.35 | 528 | 531.5 | 4,904 | 6,51,79,271.65 | 67,778 |
16-Jul-2026 | 531.5 | 538.9 | 522.1 | 526.25 | 2,569 | 2,51,17,613.05 | 28,717 |
17-Jul-2026 | 526 | 529.15 | 515.2 | 520.4 | 2,313 | 2,10,63,923.4 | 22,085 |
20-Jul-2026 | 515 | 523.45 | 513.1 | 516.9 | 2,173 | 3,32,99,984.3 | 25,391 |
21-Jul-2026 | 516 | 528.9 | 516 | 519.65 | 2,265 | 2,53,41,206.8 | 23,944 |
22-Jul-2026 | 521 | 555 | 509 | 549 | 19,654 | 38,17,99,907.25 | 2,26,772 |
23-Jul-2026 | 551.4 | 581.15 | 546.2 | 560.7 | 28,726 | 45,90,16,811.85 | 2,74,946 |
24-Jul-2026 | 559 | 562.15 | 543.5 | 553.55 | 14,126 | 15,00,49,691 | 1,09,461 |
27-Jul-2026 | 560.5 | 590 | 560.5 | 581.7 | 23,675 | 31,53,17,039.2 | 2,37,415 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
