Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 462 | 467.4 | 459.9 | 464.5 | 1,725 | 84,97,544.7 | 7,913 |
30-Sep-2025 | 467.7 | 492.5 | 460 | 467 | 25,201 | 19,43,41,403.5 | 43,432 |
01-Oct-2025 | 470 | 490.05 | 465.75 | 484.35 | 6,394 | 6,22,56,590.6 | 68,090 |
03-Oct-2025 | 487.5 | 508.05 | 476.9 | 501.9 | 20,583 | 13,36,11,888.5 | 89,340 |
06-Oct-2025 | 497.5 | 501.5 | 482.3 | 483.95 | 9,017 | 7,53,98,538.7 | 96,827 |
07-Oct-2025 | 487.75 | 487.75 | 475.2 | 477.65 | 3,018 | 1,52,66,202.7 | 14,829 |
08-Oct-2025 | 478 | 483.3 | 475.9 | 477.9 | 2,951 | 1,06,06,108.5 | 10,148 |
09-Oct-2025 | 477 | 480.45 | 465.1 | 471 | 4,981 | 2,17,07,199.75 | 24,336 |
10-Oct-2025 | 473.4 | 484 | 470 | 478.95 | 3,896 | 2,11,96,460.15 | 17,177 |
13-Oct-2025 | 480.7 | 480.7 | 466.3 | 468 | 3,307 | 1,34,20,741.45 | 15,784 |
14-Oct-2025 | 471.35 | 471.4 | 464.9 | 466.1 | 1,531 | 94,55,892.45 | 11,792 |
15-Oct-2025 | 466.7 | 471.1 | 459.1 | 461.55 | 2,990 | 2,48,59,699.65 | 34,862 |
16-Oct-2025 | 460 | 468 | 454.3 | 456.7 | 3,728 | 3,37,89,963.75 | 44,007 |
17-Oct-2025 | 463 | 468.8 | 455 | 457.75 | 3,260 | 2,54,39,314.35 | 23,581 |
20-Oct-2025 | 460.3 | 461.6 | 449 | 450.7 | 5,334 | 4,87,06,531.5 | 58,436 |
21-Oct-2025 | 453.8 | 467.5 | 453.8 | 462.9 | 1,461 | 97,33,313.2 | 13,894 |
23-Oct-2025 | 466.45 | 473.05 | 457 | 458.25 | 5,215 | 3,23,48,412.85 | 22,748 |
24-Oct-2025 | 459.15 | 463 | 451 | 457.6 | 3,446 | 1,99,78,601.9 | 25,485 |
27-Oct-2025 | 455.05 | 460.85 | 452.6 | 454.55 | 2,666 | 1,61,18,151.5 | 20,048 |
28-Oct-2025 | 453.65 | 457 | 452.8 | 454.15 | 1,687 | 92,17,946.3 | 10,855 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
