Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 414.5 | 438 | 413.25 | 434.45 | 2,424 | 3,93,04,424.45 | 59,707 |
02-Apr-2026 | 420.3 | 435 | 416.8 | 431.95 | 1,851 | 2,71,52,122.95 | 23,701 |
06-Apr-2026 | 423.5 | 447 | 423.5 | 443 | 2,409 | 5,92,07,006.65 | 85,537 |
07-Apr-2026 | 443 | 447 | 437.05 | 445.35 | 1,892 | 2,25,39,003.45 | 34,240 |
08-Apr-2026 | 454 | 459 | 442.45 | 446.1 | 3,237 | 9,57,26,817.95 | 1,30,063 |
09-Apr-2026 | 445.75 | 451.75 | 435.5 | 448.9 | 1,545 | 3,30,95,223.25 | 40,974 |
10-Apr-2026 | 448.9 | 459.7 | 447.35 | 458.5 | 2,220 | 4,79,49,239.65 | 72,925 |
13-Apr-2026 | 445 | 463 | 442 | 460.5 | 3,454 | 6,83,44,640.75 | 94,120 |
15-Apr-2026 | 463.6 | 491.6 | 463 | 487.65 | 5,185 | 11,62,12,706.5 | 1,33,790 |
16-Apr-2026 | 487.8 | 508 | 486.5 | 501.85 | 4,189 | 8,31,09,498.05 | 92,382 |
17-Apr-2026 | 504 | 506 | 490.1 | 495.05 | 3,555 | 6,46,28,211.85 | 90,232 |
20-Apr-2026 | 495.5 | 499.5 | 473.15 | 478.65 | 3,561 | 4,38,40,313.6 | 46,475 |
21-Apr-2026 | 475.9 | 486.95 | 467.3 | 470.5 | 5,559 | 5,47,88,987.2 | 72,195 |
22-Apr-2026 | 475.25 | 497.05 | 466.4 | 494.25 | 12,608 | 29,72,69,737.6 | 4,70,423 |
23-Apr-2026 | 495 | 516.9 | 492.35 | 495.15 | 14,394 | 15,53,51,528.6 | 1,61,213 |
24-Apr-2026 | 490 | 500.05 | 480 | 483.05 | 2,708 | 2,79,32,479.2 | 29,867 |
27-Apr-2026 | 494.8 | 508.15 | 484 | 490.15 | 6,738 | 8,07,86,463.4 | 94,251 |
28-Apr-2026 | 494.05 | 495 | 487.35 | 489.75 | 4,471 | 2,75,89,789.85 | 33,603 |
29-Apr-2026 | 491 | 495.9 | 476.5 | 481.9 | 2,434 | 2,65,39,035.55 | 32,790 |
30-Apr-2026 | 477 | 488.35 | 473.6 | 483.6 | 3,542 | 2,16,15,374.5 | 20,939 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
