Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 648.5 | 693 | 644.55 | 687.5 | 25,001 | 40,91,78,016 | 2,69,456 |
08-Sep-2026 | 689.8 | 699.15 | 676.2 | 681.2 | 18,633 | 24,35,30,533.65 | 1,46,892 |
09-Sep-2026 | 677.1 | 685.5 | 664 | 667.55 | 7,110 | 8,56,56,449.3 | 57,840 |
10-Sep-2026 | 668.6 | 714.8 | 667.1 | 710.1 | 21,394 | 37,12,64,709.15 | 2,19,556 |
11-Sep-2026 | 703 | 722.4 | 691.05 | 713.8 | 13,685 | 19,31,45,177.65 | 1,00,381 |
15-Sep-2026 | 713 | 734 | 705.85 | 713.3 | 15,803 | 26,90,00,821.55 | 2,00,508 |
16-Sep-2026 | 717.8 | 722.6 | 679.1 | 711 | 18,068 | 20,81,13,150.9 | 1,30,567 |
17-Sep-2026 | 711 | 743 | 709.95 | 716.45 | 14,730 | 20,05,06,460.95 | 1,26,596 |
18-Sep-2026 | 716 | 772 | 713.95 | 768.3 | 27,644 | 44,34,99,796.25 | 3,41,261 |
21-Sep-2026 | 777 | 777 | 755 | 760.25 | 14,875 | 14,71,98,413.1 | 80,399 |
22-Sep-2026 | 761.25 | 764.95 | 737.35 | 749.75 | 13,950 | 16,74,14,453.15 | 1,19,392 |
23-Sep-2026 | 751 | 757.75 | 742 | 747.25 | 6,437 | 6,26,54,681.75 | 44,602 |
24-Sep-2026 | 746 | 753.8 | 734.1 | 737.95 | 10,457 | 12,26,66,275.55 | 82,045 |
25-Sep-2026 | 735 | 741.4 | 707 | 731.9 | 11,060 | 12,97,56,085.5 | 81,539 |
28-Sep-2026 | 730 | 744.2 | 712.8 | 722.35 | 9,752 | 8,77,93,998.8 | 51,831 |
29-Sep-2026 | 724 | 724.9 | 694 | 703.45 | 9,993 | 12,00,21,392.3 | 92,222 |
30-Sep-2026 | 700.3 | 749 | 700.3 | 736.6 | 17,499 | 19,85,14,415.6 | 1,17,905 |
01-Oct-2026 | 738.7 | 744.5 | 702.95 | 727.65 | 9,925 | 10,44,92,357.85 | 56,760 |
05-Oct-2026 | 733 | 739.9 | 710.2 | 717.75 | 12,029 | 14,81,65,889 | 75,895 |
06-Oct-2026 | 721 | 763.05 | 721 | 753.05 | 14,364 | 19,05,01,328.2 | 97,378 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
