Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 560.5 | 590 | 560.5 | 581.7 | 23,675 | 31,53,17,039.2 | 2,37,415 |
28-Jul-2026 | 583.9 | 583.9 | 557.1 | 570.3 | 8,842 | 11,06,46,918.7 | 88,753 |
29-Jul-2026 | 570 | 582 | 566.3 | 570.3 | 4,343 | 5,53,20,870.45 | 53,424 |
30-Jul-2026 | 567.45 | 567.45 | 557.8 | 562.5 | 3,941 | 3,34,34,468.7 | 32,693 |
31-Jul-2026 | 560 | 582.9 | 558.55 | 569.5 | 8,873 | 7,29,99,190.8 | 60,712 |
03-Aug-2026 | 570 | 579.9 | 563.1 | 569 | 7,676 | 6,29,01,925.4 | 63,347 |
04-Aug-2026 | 568.9 | 581 | 567 | 571.75 | 10,901 | 7,78,85,129.9 | 83,947 |
05-Aug-2026 | 575 | 592 | 572.05 | 590.4 | 16,715 | 16,16,02,601 | 1,65,828 |
06-Aug-2026 | 591.9 | 596.45 | 584.6 | 594.35 | 4,760 | 7,71,64,618.85 | 85,000 |
07-Aug-2026 | 595 | 601.8 | 589.75 | 599.1 | 5,990 | 7,72,66,901 | 79,325 |
10-Aug-2026 | 593.3 | 598.45 | 581.5 | 586.25 | 9,306 | 6,87,22,350.25 | 58,746 |
11-Aug-2026 | 589.4 | 602 | 586.95 | 597.1 | 8,301 | 7,56,15,128.35 | 63,690 |
12-Aug-2026 | 602.05 | 645 | 574 | 624.55 | 81,080 | 1,81,19,75,497.5 | 5,54,970 |
13-Aug-2026 | 624.5 | 631.5 | 600.2 | 606.1 | 17,344 | 30,41,12,940.7 | 2,01,356 |
14-Aug-2026 | 609.7 | 616.45 | 604.65 | 611.35 | 6,823 | 11,71,44,757.3 | 1,02,725 |
17-Aug-2026 | 611.3 | 622 | 599.6 | 605.5 | 8,259 | 9,74,35,354.05 | 87,483 |
18-Aug-2026 | 601.1 | 644 | 601.1 | 619.2 | 13,824 | 22,86,69,600.45 | 1,70,893 |
19-Aug-2026 | 617.7 | 622 | 612.1 | 615.05 | 3,865 | 4,29,20,130.55 | 38,273 |
20-Aug-2026 | 615 | 640.6 | 615 | 636.25 | 9,273 | 14,48,45,789.25 | 1,32,292 |
21-Aug-2026 | 637 | 655 | 633.75 | 637.25 | 15,478 | 26,33,20,315.65 | 2,43,809 |
24-Aug-2026 | 637.25 | 642 | 607.1 | 613.45 | 7,692 | 9,80,76,065.35 | 79,340 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
