Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 487 | 495.85 | 482.65 | 495.5 | 3,290 | 1,95,02,713.1 | 18,924 |
20-Aug-2025 | 496 | 500.65 | 488.5 | 499.2 | 2,119 | 1,90,86,358 | 23,846 |
21-Aug-2025 | 502.6 | 502.6 | 492.55 | 494.4 | 7,367 | 1,66,62,995.6 | 22,816 |
22-Aug-2025 | 497.8 | 497.8 | 482 | 483.7 | 2,244 | 1,75,65,961 | 22,268 |
25-Aug-2025 | 494 | 567.9 | 494 | 550.25 | 96,939 | 2,41,21,06,744.3 | 4,44,112 |
26-Aug-2025 | 527.35 | 548.9 | 515.2 | 520.1 | 14,844 | 24,05,27,356.35 | 76,633 |
28-Aug-2025 | 520.95 | 521 | 502.45 | 505.65 | 7,400 | 7,46,71,314.75 | 52,659 |
29-Aug-2025 | 505.65 | 511.15 | 497 | 498.7 | 5,129 | 3,92,93,454.5 | 39,630 |
01-Sep-2025 | 501.2 | 517.9 | 498.7 | 510.45 | 11,974 | 5,02,89,730.15 | 44,460 |
02-Sep-2025 | 513.85 | 523.3 | 507.5 | 513.55 | 5,971 | 5,01,79,817.85 | 35,051 |
03-Sep-2025 | 513.55 | 517.6 | 507.85 | 511.2 | 4,360 | 4,20,03,559.15 | 50,471 |
04-Sep-2025 | 520.95 | 549.9 | 506.1 | 508.95 | 8,671 | 6,68,98,520.25 | 46,808 |
05-Sep-2025 | 505.25 | 520.55 | 504 | 507.25 | 4,296 | 3,80,11,817.95 | 27,868 |
08-Sep-2025 | 507.9 | 510.6 | 485.7 | 488.05 | 7,226 | 5,82,65,946.65 | 72,002 |
09-Sep-2025 | 494.2 | 494.95 | 485.75 | 487.4 | 2,763 | 2,68,42,015.75 | 27,794 |
10-Sep-2025 | 490 | 493.75 | 484.6 | 486.9 | 2,826 | 1,95,80,956 | 21,410 |
11-Sep-2025 | 490.2 | 494.7 | 484.75 | 488.7 | 3,382 | 2,98,84,882.45 | 25,762 |
12-Sep-2025 | 491.1 | 493 | 486.65 | 491.45 | 1,550 | 1,36,61,884.5 | 12,784 |
15-Sep-2025 | 494.8 | 494.8 | 485.75 | 488.45 | 2,186 | 1,49,84,784.65 | 16,313 |
16-Sep-2025 | 489 | 495.25 | 486.95 | 488.95 | 4,105 | 2,48,40,581.7 | 24,921 |
17-Sep-2025 | 487.7 | 495.25 | 487.7 | 489 | 1,853 | 1,54,01,517 | 14,177 |
18-Sep-2025 | 490.95 | 493.5 | 486 | 488.3 | 1,656 | 1,58,26,372.85 | 16,349 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
