Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 551 | 557 | 537.95 | 552.1 | 7,244 | 5,13,23,575.8 | 44,655 |
09-Jan-2025 | 554.85 | 554.9 | 541 | 541.85 | 5,548 | 2,50,77,828.6 | 24,026 |
10-Jan-2025 | 541.85 | 569.3 | 528.5 | 563.45 | 14,881 | 10,41,40,055.9 | 67,619 |
13-Jan-2025 | 551 | 557.9 | 529.5 | 534.9 | 10,029 | 7,88,48,226.3 | 73,139 |
14-Jan-2025 | 538.3 | 550.95 | 533.25 | 547.15 | 6,177 | 3,86,80,262.9 | 22,683 |
15-Jan-2025 | 541.75 | 550.9 | 531.3 | 538.85 | 6,365 | 3,70,34,671.9 | 26,661 |
16-Jan-2025 | 543 | 550.15 | 540.1 | 543 | 3,448 | 1,97,59,665.25 | 16,095 |
17-Jan-2025 | 546.3 | 548 | 537.95 | 540.85 | 4,708 | 2,76,85,594.85 | 19,115 |
20-Jan-2025 | 544.85 | 553.15 | 539.1 | 550.2 | 4,372 | 2,78,08,514.25 | 21,169 |
21-Jan-2025 | 554 | 557 | 541 | 542 | 3,028 | 1,70,50,747.8 | 15,056 |
22-Jan-2025 | 539.3 | 543.05 | 534 | 539.4 | 5,778 | 5,12,55,877.1 | 67,608 |
23-Jan-2025 | 542.65 | 543.5 | 533 | 539.6 | 5,905 | 2,81,01,893.5 | 23,365 |
24-Jan-2025 | 542 | 550.55 | 537.7 | 539.4 | 6,024 | 3,43,95,159.55 | 29,295 |
27-Jan-2025 | 540.95 | 540.95 | 523 | 525.6 | 8,472 | 4,11,48,117.15 | 43,943 |
28-Jan-2025 | 529.7 | 529.9 | 510 | 522.8 | 11,399 | 4,52,32,374.8 | 45,600 |
29-Jan-2025 | 526.65 | 538.4 | 522.75 | 526.6 | 4,396 | 2,07,54,860.8 | 20,884 |
30-Jan-2025 | 527 | 533.4 | 511.1 | 513.7 | 8,047 | 3,72,89,402.75 | 41,191 |
31-Jan-2025 | 515 | 531.75 | 512.6 | 530 | 10,020 | 5,79,55,394 | 61,305 |
01-Feb-2025 | 533.2 | 547.9 | 532.2 | 542.15 | 5,860 | 3,87,53,240.5 | 46,792 |
03-Feb-2025 | 537.1 | 537.15 | 528.45 | 533.95 | 6,668 | 3,60,95,003.8 | 48,873 |
04-Feb-2025 | 537.55 | 546.3 | 534.9 | 539.1 | 6,420 | 3,10,37,201.25 | 32,827 |
05-Feb-2025 | 544 | 548.5 | 535 | 543.3 | 8,028 | 16,94,91,217.7 | 2,80,062 |
06-Feb-2025 | 544.85 | 557 | 544.85 | 547.9 | 7,562 | 16,71,91,881.9 | 2,66,272 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.