iifl-logo

West Coast Paper Mills Ltd Historical Data

491.45
(0.56%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

West Coast Paper Mills Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

492.2

504.6488.3501.056,6696,93,03,35890,422

14-Aug-2025

500

500483.95486.853,5243,00,43,805.435,015

18-Aug-2025

489.85

495482.4487.353,7232,46,15,039.421,990

19-Aug-2025

487

495.85482.65495.53,2901,95,02,713.118,924

20-Aug-2025

496

500.65488.5499.22,1191,90,86,35823,846

21-Aug-2025

502.6

502.6492.55494.47,3671,66,62,995.622,816

22-Aug-2025

497.8

497.8482483.72,2441,75,65,96122,268

25-Aug-2025

494

567.9494550.2596,9392,41,21,06,744.34,44,112

26-Aug-2025

527.35

548.9515.2520.114,84424,05,27,356.3576,633

28-Aug-2025

520.95

521502.45505.657,4007,46,71,314.7552,659

29-Aug-2025

505.65

511.15497498.75,1293,92,93,454.539,630

01-Sep-2025

501.2

517.9498.7510.4511,9745,02,89,730.1544,460

02-Sep-2025

513.85

523.3507.5513.555,9715,01,79,817.8535,051

03-Sep-2025

513.55

517.6507.85511.24,3604,20,03,559.1550,471

04-Sep-2025

520.95

549.9506.1508.958,6716,68,98,520.2546,808

05-Sep-2025

505.25

520.55504507.254,2963,80,11,817.9527,868

08-Sep-2025

507.9

510.6485.7488.057,2265,82,65,946.6572,002

09-Sep-2025

494.2

494.95485.75487.42,7632,68,42,015.7527,794

10-Sep-2025

490

493.75484.6486.92,8261,95,80,95621,410

11-Sep-2025

490.2

494.7484.75488.73,3822,98,84,882.4525,762

West Coast Paper: Related NEWS

West Coast Paper Q4 Net Profit Drops 63% YoY to ₹44 Crore; Revenue Down 3%

West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.

26 May 2025|12:10 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.