Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 505.75 | 524.6 | 501.25 | 511.95 | 11,259 | 21,60,01,652 | 2,28,688 |
02-Jun-2026 | 511.9 | 529.4 | 503.3 | 520.75 | 7,336 | 9,08,41,701.3 | 85,921 |
03-Jun-2026 | 527 | 527 | 510.05 | 520.6 | 4,278 | 8,29,40,621.15 | 1,04,936 |
04-Jun-2026 | 515 | 530 | 510 | 511.3 | 5,275 | 7,00,97,575.7 | 60,261 |
05-Jun-2026 | 512.1 | 526.6 | 512 | 513.25 | 4,325 | 6,25,92,749.7 | 60,755 |
08-Jun-2026 | 513 | 513 | 497 | 498.95 | 5,337 | 5,48,26,082.95 | 63,842 |
09-Jun-2026 | 504.8 | 511.5 | 502.3 | 507.25 | 2,841 | 3,28,67,201.15 | 38,743 |
10-Jun-2026 | 504.5 | 509.75 | 494.6 | 498.7 | 2,236 | 2,92,77,583.75 | 36,004 |
11-Jun-2026 | 491.45 | 499.35 | 482 | 484.65 | 2,230 | 2,95,22,130.15 | 37,876 |
12-Jun-2026 | 492.4 | 500.85 | 488.3 | 494.35 | 2,141 | 2,87,82,483.6 | 34,053 |
15-Jun-2026 | 500 | 514.75 | 492.1 | 510.45 | 6,982 | 14,88,56,080 | 90,219 |
16-Jun-2026 | 512 | 517.5 | 500.65 | 514.55 | 3,883 | 6,95,85,357.8 | 85,101 |
17-Jun-2026 | 517.95 | 521.05 | 513.55 | 515.6 | 3,222 | 6,17,03,015.55 | 64,728 |
18-Jun-2026 | 516 | 522 | 513.95 | 520.85 | 2,381 | 3,75,81,212.2 | 55,742 |
19-Jun-2026 | 521.8 | 523.7 | 508.55 | 513.35 | 3,670 | 4,76,71,721.65 | 46,116 |
22-Jun-2026 | 512.1 | 516.3 | 505.2 | 507.7 | 3,422 | 3,98,21,654.9 | 46,908 |
23-Jun-2026 | 507 | 512.35 | 494.25 | 496.9 | 2,864 | 4,04,82,883.7 | 39,873 |
24-Jun-2026 | 499.6 | 501 | 489 | 495.65 | 2,161 | 2,46,19,103.5 | 30,082 |
25-Jun-2026 | 497.9 | 506.65 | 493.1 | 496.85 | 2,503 | 3,67,32,883.5 | 39,620 |
29-Jun-2026 | 504.9 | 519.8 | 497.55 | 516.2 | 7,219 | 12,09,88,466.4 | 76,563 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
