iifl-logo-icon 1

West Coast Paper Mills Ltd Historical Data

531.25
(-3.04%)
Feb 7, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

West Coast Paper Mills Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

551

557537.95552.17,2445,13,23,575.844,655

09-Jan-2025

554.85

554.9541541.855,5482,50,77,828.624,026

10-Jan-2025

541.85

569.3528.5563.4514,88110,41,40,055.967,619

13-Jan-2025

551

557.9529.5534.910,0297,88,48,226.373,139

14-Jan-2025

538.3

550.95533.25547.156,1773,86,80,262.922,683

15-Jan-2025

541.75

550.9531.3538.856,3653,70,34,671.926,661

16-Jan-2025

543

550.15540.15433,4481,97,59,665.2516,095

17-Jan-2025

546.3

548537.95540.854,7082,76,85,594.8519,115

20-Jan-2025

544.85

553.15539.1550.24,3722,78,08,514.2521,169

21-Jan-2025

554

5575415423,0281,70,50,747.815,056

22-Jan-2025

539.3

543.05534539.45,7785,12,55,877.167,608

23-Jan-2025

542.65

543.5533539.65,9052,81,01,893.523,365

24-Jan-2025

542

550.55537.7539.46,0243,43,95,159.5529,295

27-Jan-2025

540.95

540.95523525.68,4724,11,48,117.1543,943

28-Jan-2025

529.7

529.9510522.811,3994,52,32,374.845,600

29-Jan-2025

526.65

538.4522.75526.64,3962,07,54,860.820,884

30-Jan-2025

527

533.4511.1513.78,0473,72,89,402.7541,191

31-Jan-2025

515

531.75512.653010,0205,79,55,39461,305

01-Feb-2025

533.2

547.9532.2542.155,8603,87,53,240.546,792

03-Feb-2025

537.1

537.15528.45533.956,6683,60,95,003.848,873

04-Feb-2025

537.55

546.3534.9539.16,4203,10,37,201.2532,827

05-Feb-2025

544

548.5535543.38,02816,94,91,217.72,80,062

06-Feb-2025

544.85

557544.85547.97,56216,71,91,881.92,66,272

West Coast Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.