Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 411 | 418.5 | 407.55 | 418.1 | 3,196 | 3,54,16,139.2 | 66,206 |
24-Feb-2026 | 416.55 | 420 | 410 | 414.2 | 2,071 | 2,41,11,165.05 | 36,842 |
25-Feb-2026 | 416.8 | 418.75 | 408 | 410.6 | 4,557 | 4,86,28,501.45 | 76,188 |
26-Feb-2026 | 409 | 427 | 409 | 419.85 | 3,135 | 2,99,56,909.4 | 31,592 |
27-Feb-2026 | 415 | 428 | 415 | 421.55 | 2,083 | 1,73,22,677.9 | 15,407 |
02-Mar-2026 | 407.15 | 413 | 401.1 | 405.7 | 3,374 | 2,81,80,485.35 | 41,845 |
04-Mar-2026 | 400 | 402 | 391.55 | 392.9 | 4,125 | 2,74,00,939.75 | 39,695 |
05-Mar-2026 | 394.45 | 400.9 | 390 | 393.95 | 3,121 | 2,20,32,610.4 | 30,899 |
06-Mar-2026 | 392.8 | 397.65 | 390 | 391.55 | 2,193 | 94,45,343.45 | 14,602 |
09-Mar-2026 | 387.25 | 391.05 | 375 | 381.3 | 3,771 | 3,20,44,358.9 | 48,930 |
10-Mar-2026 | 382 | 393.5 | 382 | 390.7 | 2,017 | 1,93,62,313.65 | 28,757 |
11-Mar-2026 | 388.55 | 407.2 | 388.55 | 401.25 | 3,835 | 3,24,81,552.1 | 51,456 |
12-Mar-2026 | 397.1 | 404.95 | 391.6 | 397.6 | 1,744 | 1,32,66,200.25 | 19,260 |
13-Mar-2026 | 397 | 398.05 | 386.9 | 389.3 | 3,415 | 2,69,32,947.25 | 43,644 |
16-Mar-2026 | 390 | 398 | 381.05 | 394.45 | 3,211 | 2,14,19,177.45 | 30,863 |
17-Mar-2026 | 394 | 401.55 | 389.5 | 398.85 | 2,201 | 3,05,78,476.8 | 52,906 |
18-Mar-2026 | 398.85 | 429.9 | 395.55 | 424.4 | 3,241 | 3,74,95,040.1 | 47,522 |
19-Mar-2026 | 419.9 | 428.55 | 412.55 | 419.85 | 3,215 | 4,02,61,666.5 | 56,347 |
20-Mar-2026 | 419 | 438.45 | 418.95 | 434.65 | 4,690 | 5,04,19,582.4 | 68,354 |
23-Mar-2026 | 426 | 429.1 | 406.55 | 408.35 | 3,777 | 3,45,13,145.25 | 49,155 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
