Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 637.25 | 642 | 607.1 | 613.45 | 7,692 | 9,80,76,065.35 | 79,340 |
25-Aug-2026 | 611 | 618.65 | 604.45 | 606.15 | 6,776 | 6,82,01,899.65 | 65,630 |
26-Aug-2026 | 606 | 621.6 | 599.8 | 607.8 | 3,643 | 4,90,62,306.8 | 35,390 |
27-Aug-2026 | 614 | 638.95 | 604.4 | 606.85 | 10,928 | 27,29,22,612.8 | 2,88,410 |
28-Aug-2026 | 611.7 | 617.9 | 605 | 612.5 | 8,940 | 10,02,80,807.1 | 92,991 |
31-Aug-2026 | 609 | 632.95 | 607 | 611.8 | 10,199 | 15,77,97,338.25 | 1,27,255 |
01-Sep-2026 | 616.8 | 658.5 | 613.6 | 653.6 | 16,796 | 34,23,39,033.15 | 2,55,918 |
02-Sep-2026 | 651.45 | 651.45 | 622.75 | 629.05 | 13,052 | 19,53,52,154.95 | 1,50,853 |
03-Sep-2026 | 630.2 | 660 | 630.2 | 656.95 | 17,079 | 29,79,30,668.9 | 2,44,338 |
04-Sep-2026 | 655.35 | 662.65 | 643.1 | 650.25 | 13,751 | 18,12,99,648.75 | 1,59,006 |
07-Sep-2026 | 648.5 | 693 | 644.55 | 687.5 | 25,001 | 40,91,78,016 | 2,69,456 |
08-Sep-2026 | 689.8 | 699.15 | 676.2 | 681.2 | 18,633 | 24,35,30,533.65 | 1,46,892 |
09-Sep-2026 | 677.1 | 685.5 | 664 | 667.55 | 7,110 | 8,56,56,449.3 | 57,840 |
10-Sep-2026 | 668.6 | 714.8 | 667.1 | 710.1 | 21,394 | 37,12,64,709.15 | 2,19,556 |
11-Sep-2026 | 703 | 722.4 | 691.05 | 713.8 | 13,685 | 19,31,45,177.65 | 1,00,381 |
15-Sep-2026 | 713 | 734 | 705.85 | 713.3 | 15,803 | 26,90,00,821.55 | 2,00,508 |
16-Sep-2026 | 717.8 | 722.6 | 679.1 | 711 | 18,068 | 20,81,13,150.9 | 1,30,567 |
17-Sep-2026 | 711 | 743 | 709.95 | 716.45 | 14,730 | 20,05,06,460.95 | 1,26,596 |
18-Sep-2026 | 716 | 772 | 713.95 | 768.3 | 27,644 | 44,34,99,796.25 | 3,41,261 |
21-Sep-2026 | 777 | 777 | 755 | 760.25 | 14,875 | 14,71,98,413.1 | 80,399 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
