Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 593.3 | 598.45 | 581.5 | 586.25 | 9,306 | 6,87,22,350.25 | 58,746 |
11-Aug-2026 | 589.4 | 602 | 586.95 | 597.1 | 8,301 | 7,56,15,128.35 | 63,690 |
12-Aug-2026 | 602.05 | 645 | 574 | 624.55 | 81,080 | 1,81,19,75,497.5 | 5,54,970 |
13-Aug-2026 | 624.5 | 631.5 | 600.2 | 606.1 | 17,344 | 30,41,12,940.7 | 2,01,356 |
14-Aug-2026 | 609.7 | 616.45 | 604.65 | 611.35 | 6,823 | 11,71,44,757.3 | 1,02,725 |
17-Aug-2026 | 611.3 | 622 | 599.6 | 605.5 | 8,259 | 9,74,35,354.05 | 87,483 |
18-Aug-2026 | 601.1 | 644 | 601.1 | 619.2 | 13,824 | 22,86,69,600.45 | 1,70,893 |
19-Aug-2026 | 617.7 | 622 | 612.1 | 615.05 | 3,865 | 4,29,20,130.55 | 38,273 |
20-Aug-2026 | 615 | 640.6 | 615 | 636.25 | 9,273 | 14,48,45,789.25 | 1,32,292 |
21-Aug-2026 | 637 | 655 | 633.75 | 637.25 | 15,478 | 26,33,20,315.65 | 2,43,809 |
24-Aug-2026 | 637.25 | 642 | 607.1 | 613.45 | 7,692 | 9,80,76,065.35 | 79,340 |
25-Aug-2026 | 611 | 618.65 | 604.45 | 606.15 | 6,776 | 6,82,01,899.65 | 65,630 |
26-Aug-2026 | 606 | 621.6 | 599.8 | 607.8 | 3,643 | 4,90,62,306.8 | 35,390 |
27-Aug-2026 | 614 | 638.95 | 604.4 | 606.85 | 10,928 | 27,29,22,612.8 | 2,88,410 |
28-Aug-2026 | 611.7 | 617.9 | 605 | 612.5 | 8,940 | 10,02,80,807.1 | 92,991 |
31-Aug-2026 | 609 | 632.95 | 607 | 611.8 | 10,199 | 15,77,97,338.25 | 1,27,255 |
01-Sep-2026 | 616.8 | 658.5 | 613.6 | 653.6 | 16,796 | 34,23,39,033.15 | 2,55,918 |
02-Sep-2026 | 651.45 | 651.45 | 622.75 | 629.05 | 13,052 | 19,53,52,154.95 | 1,50,853 |
03-Sep-2026 | 630.2 | 660 | 630.2 | 656.95 | 17,079 | 29,79,30,668.9 | 2,44,338 |
04-Sep-2026 | 655.35 | 662.65 | 643.1 | 650.25 | 13,751 | 18,12,99,648.75 | 1,59,006 |
07-Sep-2026 | 648.5 | 693 | 644.55 | 687.5 | 25,001 | 40,91,78,016 | 2,69,456 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
