Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 733 | 739.9 | 710.2 | 717.75 | 12,029 | 14,81,65,889 | 75,895 |
06-Oct-2026 | 721 | 763.05 | 721 | 753.05 | 14,364 | 19,05,01,328.2 | 97,378 |
07-Oct-2026 | 758 | 765.65 | 728 | 732.3 | 12,244 | 15,76,14,166.8 | 80,134 |
08-Oct-2026 | 734.95 | 734.95 | 708.6 | 713.1 | 6,421 | 8,49,16,431.6 | 55,950 |
09-Oct-2026 | 715 | 735.4 | 709.85 | 727.65 | 9,716 | 13,58,13,096.75 | 74,105 |
12-Oct-2026 | 730 | 873.15 | 727 | 873.15 | 1,27,331 | 3,79,74,30,151.45 | 7,92,689 |
13-Oct-2026 | 845 | 864.3 | 814.05 | 828.2 | 79,316 | 1,45,79,77,368.35 | 2,97,714 |
14-Oct-2026 | 830 | 978.05 | 823.3 | 940.45 | 2,42,702 | 5,70,67,08,250.8 | 8,73,568 |
15-Oct-2026 | 924.85 | 924.85 | 816.2 | 822.4 | 71,718 | 1,17,23,32,367.95 | 3,04,377 |
16-Oct-2026 | 830 | 908 | 810.35 | 840 | 1,29,465 | 2,28,56,87,453.7 | 2,22,227 |
19-Oct-2026 | 840 | 840 | 807.8 | 822.7 | 23,636 | 20,76,83,403.5 | 70,871 |
21-Oct-2026 | 811 | 830 | 770.15 | 775 | 25,654 | 28,97,16,933.75 | 1,55,395 |
22-Oct-2026 | 771.15 | 855 | 760.45 | 824.65 | 96,721 | 1,46,51,01,397.6 | 2,17,505 |
23-Oct-2026 | 814 | 819 | 775.55 | 797.45 | 24,223 | 26,80,82,129.4 | 97,735 |
26-Oct-2026 | 772 | 825.85 | 772 | 787.8 | 24,643 | 24,04,29,513.75 | 82,485 |
27-Oct-2026 | 791.1 | 828.8 | 787.8 | 815.9 | 19,954 | 18,34,11,037.85 | 82,735 |
28-Oct-2026 | 810 | 824.7 | 801.8 | 816.05 | 14,352 | 11,87,43,321.7 | 39,635 |
29-Oct-2026 | 819.9 | 873 | 818 | 839.85 | 50,754 | 61,62,94,457.4 | 2,03,841 |
30-Oct-2026 | 832.55 | 841.7 | 807.35 | 815.45 | 15,496 | 14,56,83,329.4 | 70,368 |
02-Nov-2026 | 815.45 | 822 | 777.5 | 811.2 | 22,939 | 25,76,15,118.05 | 1,15,232 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
