West Coast Paper

West Coast Paper Mills Ltd Historical Data

NSEBSE

₹419.9

(0.83%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	421.05	425.1	413.1	416.25	1,253	99,34,268.35	13,825
04-Dec-2025	419.4	420.05	414.45	418.25	1,122	57,03,712.5	6,469
05-Dec-2025	416.85	419.8	410	411.45	1,917	1,05,21,865.85	16,476
08-Dec-2025	414	414	393.85	400.55	4,025	4,77,18,344.35	87,537
09-Dec-2025	398.45	410.2	397.4	402.45	3,618	2,87,51,447.85	39,017
10-Dec-2025	402.5	414.75	402.5	406.6	2,134	1,25,70,617.95	17,671
11-Dec-2025	404.75	407.5	400	404.75	2,448	1,39,94,782.9	21,975
12-Dec-2025	404	412.55	404	408.2	1,913	1,12,27,499.7	17,865
15-Dec-2025	404.05	416	403.25	409.7	1,393	1,28,04,596.8	21,452
16-Dec-2025	410.25	413.9	407.5	408.3	1,139	73,72,972.15	10,883
17-Dec-2025	408.3	408.75	399	400.95	1,521	1,07,56,518.45	16,583
18-Dec-2025	400	406.25	398	401.2	1,003	89,76,574.05	13,816
19-Dec-2025	399	415.25	398.85	407.6	1,708	1,11,47,514.9	15,757
22-Dec-2025	411.5	417	408.1	415.6	1,429	1,28,75,365.9	21,097
23-Dec-2025	415	423	414.1	420.45	1,746	1,69,64,404.4	28,664
24-Dec-2025	418.35	423.45	418	422.1	1,399	91,35,048.15	15,731
26-Dec-2025	420.2	422	415.5	416.55	821	53,22,438.35	7,937
29-Dec-2025	415.55	429	415.55	425.6	2,828	2,85,54,128.35	38,663
30-Dec-2025	425.75	426.95	404.75	410.65	3,033	2,18,96,875.1	23,989
31-Dec-2025	408.2	417	408.2	412.35	2,343	11,67,49,431	2,60,462
01-Jan-2026	413.95	420.2	409.4	416.45	1,741	1,23,31,380.75	17,291
02-Jan-2026	412.1	424.5	412.1	419.9	2,753	2,95,67,139	49,346