Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 507.9 | 510.6 | 485.7 | 488.05 | 7,226 | 5,82,65,946.65 | 72,002 |
09-Sep-2025 | 494.2 | 494.95 | 485.75 | 487.4 | 2,763 | 2,68,42,015.75 | 27,794 |
10-Sep-2025 | 490 | 493.75 | 484.6 | 486.9 | 2,826 | 1,95,80,956 | 21,410 |
11-Sep-2025 | 490.2 | 494.7 | 484.75 | 488.7 | 3,382 | 2,98,84,882.45 | 25,762 |
12-Sep-2025 | 491.1 | 493 | 486.65 | 491.45 | 1,550 | 1,36,61,884.5 | 12,784 |
15-Sep-2025 | 494.8 | 494.8 | 485.75 | 488.45 | 2,186 | 1,49,84,784.65 | 16,313 |
16-Sep-2025 | 489 | 495.25 | 486.95 | 488.95 | 4,105 | 2,48,40,581.7 | 24,921 |
17-Sep-2025 | 487.7 | 495.25 | 487.7 | 489 | 1,853 | 1,54,01,517 | 14,177 |
18-Sep-2025 | 490.95 | 493.5 | 486 | 488.3 | 1,656 | 1,58,26,372.85 | 16,349 |
19-Sep-2025 | 487.05 | 490.55 | 481.8 | 483.2 | 1,507 | 1,72,61,328.7 | 26,822 |
22-Sep-2025 | 481 | 484.05 | 476 | 477.6 | 2,256 | 1,84,82,183.55 | 23,213 |
23-Sep-2025 | 480.05 | 482.7 | 470.8 | 478.7 | 2,126 | 1,75,28,644.95 | 19,216 |
24-Sep-2025 | 479.5 | 481.7 | 474.05 | 480.8 | 1,171 | 1,18,98,749.35 | 16,881 |
25-Sep-2025 | 481 | 481.5 | 471.05 | 472.65 | 1,985 | 2,57,36,949.75 | 32,239 |
26-Sep-2025 | 472.65 | 475.05 | 460.5 | 462.45 | 2,483 | 1,61,14,321.55 | 20,593 |
29-Sep-2025 | 462 | 467.4 | 459.9 | 464.5 | 1,725 | 84,97,544.7 | 7,913 |
30-Sep-2025 | 467.7 | 492.5 | 460 | 467 | 25,201 | 19,43,41,403.5 | 43,432 |
01-Oct-2025 | 470 | 490.05 | 465.75 | 484.35 | 6,394 | 6,22,56,590.6 | 68,090 |
03-Oct-2025 | 487.5 | 508.05 | 476.9 | 501.9 | 20,583 | 13,36,11,888.5 | 89,340 |
06-Oct-2025 | 497.5 | 501.5 | 482.3 | 483.95 | 9,017 | 7,53,98,538.7 | 96,827 |
07-Oct-2025 | 487.75 | 487.75 | 475.2 | 477.65 | 3,018 | 1,52,66,202.7 | 14,829 |
08-Oct-2025 | 478 | 483.3 | 475.9 | 477.9 | 2,951 | 1,06,06,108.5 | 10,148 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
