Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 385.2 | 395.95 | 385 | 388.3 | 1,684 | 1,17,87,703.2 | 17,153 |
28-Jan-2026 | 385 | 404 | 385 | 399.5 | 2,472 | 1,85,92,561.6 | 27,279 |
29-Jan-2026 | 394 | 398.2 | 392.15 | 394.5 | 1,586 | 1,14,82,243.7 | 16,847 |
30-Jan-2026 | 391 | 402.1 | 387.3 | 400.95 | 2,010 | 1,55,23,962.75 | 22,606 |
01-Feb-2026 | 396 | 405 | 379.8 | 391.05 | 1,833 | 1,36,80,089.05 | 19,086 |
02-Feb-2026 | 389 | 398 | 386.1 | 395.75 | 1,654 | 1,45,05,941.25 | 19,948 |
03-Feb-2026 | 405 | 413.95 | 395.85 | 397.25 | 2,251 | 3,28,19,652.8 | 47,495 |
04-Feb-2026 | 398.25 | 445 | 397.25 | 436.65 | 5,029 | 6,95,67,163.05 | 94,685 |
05-Feb-2026 | 430.5 | 448.55 | 430 | 439.5 | 3,814 | 3,63,54,185.7 | 50,045 |
06-Feb-2026 | 435.25 | 436.2 | 427.55 | 435.25 | 1,397 | 1,12,64,579.75 | 14,572 |
09-Feb-2026 | 441.95 | 441.95 | 431 | 440.25 | 2,064 | 2,18,64,158.8 | 34,722 |
10-Feb-2026 | 438.05 | 450 | 437.75 | 447.25 | 2,301 | 2,97,14,601.25 | 44,173 |
11-Feb-2026 | 446.8 | 464.05 | 435.55 | 457.35 | 3,635 | 6,48,88,212.3 | 84,941 |
12-Feb-2026 | 458 | 464.95 | 422 | 436.15 | 3,442 | 5,20,93,852.2 | 53,786 |
13-Feb-2026 | 426 | 432.85 | 415.1 | 430.2 | 2,651 | 3,26,34,617.6 | 42,896 |
16-Feb-2026 | 424 | 429 | 421.2 | 424.8 | 1,392 | 1,76,51,445.75 | 23,864 |
17-Feb-2026 | 423.2 | 434.75 | 423.15 | 427.8 | 1,622 | 1,06,42,615.45 | 12,947 |
18-Feb-2026 | 424.25 | 430.7 | 420 | 422.9 | 2,065 | 1,36,23,462.4 | 15,694 |
19-Feb-2026 | 420.05 | 424.9 | 414.55 | 415.25 | 1,481 | 1,00,17,044.6 | 14,234 |
20-Feb-2026 | 415.5 | 417.9 | 407.65 | 409.5 | 2,100 | 1,26,20,898.1 | 19,149 |
23-Feb-2026 | 411 | 418.5 | 407.55 | 418.1 | 3,196 | 3,54,16,139.2 | 66,206 |
24-Feb-2026 | 416.55 | 420 | 410 | 414.2 | 2,071 | 2,41,11,165.05 | 36,842 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
