Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 511 | 522.35 | 511 | 520.3 | 3,252 | 4,17,92,980.65 | 60,448 |
04-Jul-2025 | 519.9 | 568 | 517.75 | 563.15 | 29,120 | 38,21,88,639.1 | 2,39,468 |
07-Jul-2025 | 560.05 | 573.7 | 550 | 561.45 | 17,369 | 15,97,47,714.9 | 1,17,653 |
08-Jul-2025 | 551.2 | 566.85 | 551.2 | 556.95 | 6,002 | 4,42,41,392.25 | 36,695 |
09-Jul-2025 | 556.2 | 560 | 547.5 | 555 | 6,621 | 4,33,51,493.25 | 39,186 |
10-Jul-2025 | 554.5 | 555.85 | 541.1 | 544.1 | 4,863 | 4,62,22,614.7 | 39,670 |
11-Jul-2025 | 544.1 | 544.1 | 528.1 | 535.15 | 7,635 | 4,37,21,088.4 | 54,579 |
14-Jul-2025 | 533.05 | 540.25 | 527.1 | 538.8 | 3,816 | 2,84,42,256.45 | 26,110 |
15-Jul-2025 | 538 | 556.1 | 536.85 | 551.3 | 6,254 | 6,57,55,425.65 | 48,112 |
16-Jul-2025 | 552 | 564.4 | 552 | 558.2 | 6,568 | 5,25,51,021.3 | 46,885 |
17-Jul-2025 | 558.2 | 562.3 | 554.15 | 560.05 | 5,882 | 4,08,61,085.7 | 44,709 |
18-Jul-2025 | 563.75 | 583 | 557.15 | 560.05 | 17,213 | 17,08,10,690.45 | 77,786 |
21-Jul-2025 | 559.85 | 564 | 544.95 | 560.55 | 9,135 | 6,05,13,185.7 | 51,763 |
22-Jul-2025 | 558 | 568.75 | 554.35 | 560.6 | 7,424 | 5,37,86,017.15 | 51,246 |
23-Jul-2025 | 562.1 | 564.6 | 550.15 | 555.3 | 4,656 | 3,27,33,508.9 | 29,357 |
24-Jul-2025 | 553.05 | 561.55 | 547.35 | 549.8 | 3,928 | 2,19,81,522.15 | 23,992 |
25-Jul-2025 | 547.35 | 560.75 | 539.05 | 542.45 | 5,292 | 4,06,91,861.1 | 39,252 |
28-Jul-2025 | 535 | 547.5 | 532.1 | 538.45 | 14,015 | 7,87,21,841 | 75,699 |
29-Jul-2025 | 540 | 542.05 | 531.05 | 540.35 | 2,057 | 1,70,07,483.75 | 19,084 |
30-Jul-2025 | 538 | 544.3 | 529.1 | 531.5 | 2,499 | 1,63,11,145.15 | 16,420 |
31-Jul-2025 | 531.5 | 534.95 | 526.2 | 531.65 | 2,923 | 2,41,94,323.15 | 26,442 |
01-Aug-2025 | 534.75 | 535.3 | 514 | 516.25 | 2,661 | 2,12,61,931.3 | 24,128 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
