West Coast Paper

West Coast Paper Mills Ltd Historical Data

NSEBSE

₹473.7

(-1.25%)

May 20, 2025|03:47:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	449.9	455.95	444.65	453.85	6,213	3,33,34,552.4	35,160
22-Apr-2025	457.1	458.85	448.55	454.3	4,796	2,52,91,807.8	29,587
23-Apr-2025	456.25	457.6	444.15	447.35	7,611	3,55,10,863.5	43,040
24-Apr-2025	447.7	455	438.75	447.15	7,637	4,78,60,405	53,718
25-Apr-2025	447.15	447.8	424.6	433.85	13,498	6,21,66,260.35	80,923
28-Apr-2025	432.05	450.5	432.05	443.15	19,877	6,30,54,192.9	73,578
29-Apr-2025	444.95	452.9	442.35	451.5	7,491	4,35,71,456.9	63,134
30-Apr-2025	451.5	451.5	442	445	14,915	5,15,99,888.7	72,887
02-May-2025	442	448	437.6	444.65	9,328	5,03,08,859.15	67,707
05-May-2025	444.65	452	436.35	449.95	6,941	4,51,09,939.3	57,276
06-May-2025	447.35	450.75	424.95	427.85	9,510	4,90,90,414.3	61,425
07-May-2025	430.05	431.8	420.5	428.75	7,466	2,48,57,397.8	24,496
08-May-2025	431.6	440	423	425.15	7,575	3,67,47,096.75	40,120
09-May-2025	414	427.05	412.35	423.5	6,796	2,99,48,919	37,637
12-May-2025	431.35	442.9	431.35	440.1	5,783	4,53,49,728.65	57,358
13-May-2025	441	454.8	436.75	448.95	7,808	6,18,38,818.5	57,834
14-May-2025	448.95	470.7	448.95	460.65	6,548	6,09,69,587.75	62,933
15-May-2025	462	480	458.25	477.4	9,617	8,70,23,205.55	97,821
16-May-2025	475	480.05	470.35	477.8	4,909	3,65,44,651.6	42,174
19-May-2025	484.5	486	472.85	479.7	6,520	5,37,77,706.85	65,055

West Coast Paper: Related NEWS

No Record Found

Invest wise with Expert advice