Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 475.25 | 497.05 | 466.4 | 494.25 | 12,608 | 29,72,69,737.6 | 4,70,423 |
23-Apr-2026 | 495 | 516.9 | 492.35 | 495.15 | 14,394 | 15,53,51,528.6 | 1,61,213 |
24-Apr-2026 | 490 | 500.05 | 480 | 483.05 | 2,708 | 2,79,32,479.2 | 29,867 |
27-Apr-2026 | 494.8 | 508.15 | 484 | 490.15 | 6,738 | 8,07,86,463.4 | 94,251 |
28-Apr-2026 | 494.05 | 495 | 487.35 | 489.75 | 4,471 | 2,75,89,789.85 | 33,603 |
29-Apr-2026 | 491 | 495.9 | 476.5 | 481.9 | 2,434 | 2,65,39,035.55 | 32,790 |
30-Apr-2026 | 477 | 488.35 | 473.6 | 483.6 | 3,542 | 2,16,15,374.5 | 20,939 |
04-May-2026 | 484.05 | 512.75 | 482.5 | 496.25 | 12,580 | 15,12,60,476.1 | 1,79,692 |
05-May-2026 | 496 | 498.75 | 490.7 | 496.7 | 4,060 | 1,82,81,999.2 | 21,677 |
06-May-2026 | 496.8 | 535.35 | 495.7 | 528.65 | 14,412 | 33,99,92,831.15 | 2,69,889 |
07-May-2026 | 532.9 | 538.65 | 515 | 520.15 | 5,986 | 14,58,47,941.25 | 1,24,443 |
08-May-2026 | 517 | 536 | 514 | 523.7 | 6,772 | 8,28,15,903 | 79,921 |
11-May-2026 | 512.15 | 534 | 510.1 | 520.7 | 6,275 | 10,75,87,848.35 | 1,11,277 |
12-May-2026 | 525 | 525 | 500.7 | 502.45 | 2,855 | 4,01,46,428.95 | 44,572 |
13-May-2026 | 501 | 514.8 | 481.5 | 483.85 | 6,011 | 9,05,17,541.15 | 1,11,733 |
14-May-2026 | 491 | 504.4 | 463.9 | 469 | 5,878 | 8,26,01,952.25 | 85,400 |
15-May-2026 | 470 | 474.85 | 461.8 | 467.1 | 3,826 | 3,43,05,924.3 | 30,320 |
18-May-2026 | 461 | 468.9 | 451 | 466.4 | 3,490 | 3,23,36,848.7 | 42,734 |
19-May-2026 | 470.95 | 483.9 | 470.95 | 475.9 | 4,106 | 3,72,62,720.8 | 33,116 |
20-May-2026 | 467.05 | 481.6 | 467.05 | 476.7 | 2,611 | 1,78,54,440.4 | 20,266 |
21-May-2026 | 478 | 491.95 | 476.8 | 479.7 | 3,539 | 4,38,07,738.25 | 57,225 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
