Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 441.95 | 441.95 | 431 | 440.25 | 2,064 | 2,18,64,158.8 | 34,722 |
10-Feb-2026 | 438.05 | 450 | 437.75 | 447.25 | 2,301 | 2,97,14,601.25 | 44,173 |
11-Feb-2026 | 446.8 | 464.05 | 435.55 | 457.35 | 3,635 | 6,48,88,212.3 | 84,941 |
12-Feb-2026 | 458 | 464.95 | 422 | 436.15 | 3,442 | 5,20,93,852.2 | 53,786 |
13-Feb-2026 | 426 | 432.85 | 415.1 | 430.2 | 2,651 | 3,26,34,617.6 | 42,896 |
16-Feb-2026 | 424 | 429 | 421.2 | 424.8 | 1,392 | 1,76,51,445.75 | 23,864 |
17-Feb-2026 | 423.2 | 434.75 | 423.15 | 427.8 | 1,622 | 1,06,42,615.45 | 12,947 |
18-Feb-2026 | 424.25 | 430.7 | 420 | 422.9 | 2,065 | 1,36,23,462.4 | 15,694 |
19-Feb-2026 | 420.05 | 424.9 | 414.55 | 415.25 | 1,481 | 1,00,17,044.6 | 14,234 |
20-Feb-2026 | 415.5 | 417.9 | 407.65 | 409.5 | 2,100 | 1,26,20,898.1 | 19,149 |
23-Feb-2026 | 411 | 418.5 | 407.55 | 418.1 | 3,196 | 3,54,16,139.2 | 66,206 |
24-Feb-2026 | 416.55 | 420 | 410 | 414.2 | 2,071 | 2,41,11,165.05 | 36,842 |
25-Feb-2026 | 416.8 | 418.75 | 408 | 410.6 | 4,557 | 4,86,28,501.45 | 76,188 |
26-Feb-2026 | 409 | 427 | 409 | 419.85 | 3,135 | 2,99,56,909.4 | 31,592 |
27-Feb-2026 | 415 | 428 | 415 | 421.55 | 2,083 | 1,73,22,677.9 | 15,407 |
02-Mar-2026 | 407.15 | 413 | 401.1 | 405.7 | 3,374 | 2,81,80,485.35 | 41,845 |
04-Mar-2026 | 400 | 402 | 391.55 | 392.9 | 4,125 | 2,74,00,939.75 | 39,695 |
05-Mar-2026 | 394.45 | 400.9 | 390 | 393.95 | 3,121 | 2,20,32,610.4 | 30,899 |
06-Mar-2026 | 392.8 | 397.65 | 390 | 391.55 | 2,193 | 94,45,343.45 | 14,602 |
09-Mar-2026 | 387.25 | 391.05 | 375 | 381.3 | 3,771 | 3,20,44,358.9 | 48,930 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
