Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 382 | 393.5 | 382 | 390.7 | 2,017 | 1,93,62,313.65 | 28,757 |
11-Mar-2026 | 388.55 | 407.2 | 388.55 | 401.25 | 3,835 | 3,24,81,552.1 | 51,456 |
12-Mar-2026 | 397.1 | 404.95 | 391.6 | 397.6 | 1,744 | 1,32,66,200.25 | 19,260 |
13-Mar-2026 | 397 | 398.05 | 386.9 | 389.3 | 3,415 | 2,69,32,947.25 | 43,644 |
16-Mar-2026 | 390 | 398 | 381.05 | 394.45 | 3,211 | 2,14,19,177.45 | 30,863 |
17-Mar-2026 | 394 | 401.55 | 389.5 | 398.85 | 2,201 | 3,05,78,476.8 | 52,906 |
18-Mar-2026 | 398.85 | 429.9 | 395.55 | 424.4 | 3,241 | 3,74,95,040.1 | 47,522 |
19-Mar-2026 | 419.9 | 428.55 | 412.55 | 419.85 | 3,215 | 4,02,61,666.5 | 56,347 |
20-Mar-2026 | 419 | 438.45 | 418.95 | 434.65 | 4,690 | 5,04,19,582.4 | 68,354 |
23-Mar-2026 | 426 | 429.1 | 406.55 | 408.35 | 3,777 | 3,45,13,145.25 | 49,155 |
24-Mar-2026 | 413.5 | 439.9 | 412 | 431.8 | 11,258 | 10,56,19,672.7 | 99,852 |
25-Mar-2026 | 426.2 | 444 | 426.2 | 440.95 | 2,642 | 4,44,25,679.2 | 57,072 |
27-Mar-2026 | 439.15 | 439.15 | 416.6 | 419.45 | 3,449 | 3,32,99,686.75 | 35,514 |
30-Mar-2026 | 415.1 | 415.95 | 401.75 | 406.7 | 2,571 | 3,79,97,695.15 | 44,844 |
01-Apr-2026 | 414.5 | 438 | 413.25 | 434.45 | 2,424 | 3,93,04,424.45 | 59,707 |
02-Apr-2026 | 420.3 | 435 | 416.8 | 431.95 | 1,851 | 2,71,52,122.95 | 23,701 |
06-Apr-2026 | 423.5 | 447 | 423.5 | 443 | 2,409 | 5,92,07,006.65 | 85,537 |
07-Apr-2026 | 443 | 447 | 437.05 | 445.35 | 1,892 | 2,25,39,003.45 | 34,240 |
08-Apr-2026 | 454 | 459 | 442.45 | 446.1 | 3,237 | 9,57,26,817.95 | 1,30,063 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
