West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 27-Sep-21 15:55

₹ 266.35
22.00 9%

Open

₹ 245.50

Turnover (lac)

₹ 3,369

Prev. Close

₹ 244.35

Day's Vol (shares)

₹ 12,64,975

Day's Range (₹)

₹ 245.00
₹ 269.80

CMP as on27-Sep-21 15:53

₹ 266.20
21.75 8.9%

Open

₹ 242.60

Turnover (lac)

₹ 58

Prev. Close

₹ 244.45

Day's Vol (shares)

₹ 1,15,319

Day's Range

₹ 242.60
₹ 269.45

West Coast Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 246 270 245 266 31,819 330 492,533 24.80 20.90
24-Sep-2021 249 258 242 244 10,530 107 198,577 15.80 -4.20
23-Sep-2021 237 253 237 247 15,791 192 406,946 15.60 9.90
22-Sep-2021 239 239 234 236 4,776 57.80 101,210 4.60 -2.90
21-Sep-2021 233 239 227 236 4,911 55.10 109,018 11.90 3.10
20-Sep-2021 232 238 231 232 4,014 46.50 109,501 7.05 -0.60
17-Sep-2021 239 239 231 238 5,825 61.70 135,830 8.85 -1.10
16-Sep-2021 234 244 233 237 10,419 145 175,304 11.40 2.55
15-Sep-2021 234 241 232 233 5,328 67.10 145,159 8.55 -0.80
14-Sep-2021 233 234 232 233 2,033 39.20 114,215 2.50 -0.90
13-Sep-2021 234 234 231 232 2,463 41.20 116,476 3.80 -2
09-Sep-2021 233 241 233 234 5,084 62.20 122,669 7.60 0.45
08-Sep-2021 231 238 231 235 6,493 95.70 203,073 7.45 4.45
07-Sep-2021 235 238 229 230 3,965 39 83,601 9.35 -4.60
06-Sep-2021 237 242 232 234 5,284 58.90 126,410 9.85 -2.60
03-Sep-2021 234 237 233 236 3,160 41.30 99,525 4.40 2.40
02-Sep-2021 231 237 231 234 4,666 55.30 87,514 6 3
01-Sep-2021 234 238 230 232 4,083 55.40 117,755 8.20 -2.20
31-Aug-2021 235 235 232 233 2,428 29.50 62,181 3.65 -2
30-Aug-2021 229 240 229 234 9,933 102 100,308 10.80 4.85
Open ZERO Brokerage Demat Account