Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 453.65 | 457 | 452.8 | 454.15 | 1,687 | 92,17,946.3 | 10,855 |
29-Oct-2025 | 453.5 | 460.45 | 452.5 | 456.65 | 1,606 | 1,64,23,743.05 | 24,864 |
30-Oct-2025 | 458 | 459 | 453.15 | 456 | 1,424 | 1,01,77,526.8 | 14,418 |
31-Oct-2025 | 458.4 | 458.4 | 449.75 | 452.45 | 1,817 | 2,67,51,489.05 | 36,137 |
03-Nov-2025 | 452.45 | 457.5 | 450 | 455.55 | 1,454 | 1,12,98,073.7 | 11,548 |
04-Nov-2025 | 455.55 | 455.6 | 448.55 | 450.25 | 1,099 | 98,43,710.4 | 13,278 |
06-Nov-2025 | 450 | 458.5 | 448 | 450.3 | 2,732 | 3,77,40,436.8 | 60,752 |
07-Nov-2025 | 446 | 452.95 | 442.4 | 451.35 | 1,670 | 2,00,54,544.95 | 23,477 |
10-Nov-2025 | 450.3 | 450.9 | 442.25 | 444.2 | 1,473 | 99,23,584.35 | 10,916 |
11-Nov-2025 | 442.45 | 446.9 | 438 | 438.85 | 2,094 | 3,88,31,735.95 | 71,716 |
12-Nov-2025 | 440 | 440 | 421.95 | 435.9 | 6,650 | 12,42,69,813.55 | 1,24,466 |
13-Nov-2025 | 435 | 438.95 | 427.5 | 434.85 | 2,690 | 2,93,42,143.75 | 31,027 |
14-Nov-2025 | 437 | 437 | 430.25 | 431.5 | 1,114 | 89,81,506.45 | 12,973 |
17-Nov-2025 | 431 | 432.3 | 426 | 426.6 | 1,256 | 93,58,518.2 | 16,283 |
18-Nov-2025 | 425.1 | 427.5 | 422.1 | 425.7 | 1,229 | 1,11,79,050.35 | 16,841 |
19-Nov-2025 | 427.5 | 429.7 | 423.15 | 428.8 | 1,044 | 1,01,45,952.4 | 13,086 |
20-Nov-2025 | 429.25 | 429.8 | 421.7 | 423.05 | 1,924 | 1,77,16,943.75 | 18,879 |
21-Nov-2025 | 422 | 426 | 420.3 | 421.45 | 1,251 | 2,01,82,944.2 | 36,143 |
24-Nov-2025 | 423 | 423.55 | 414 | 415 | 1,632 | 1,43,40,533.4 | 22,582 |
25-Nov-2025 | 418.2 | 421 | 414.9 | 417.1 | 1,621 | 1,08,68,990.55 | 14,581 |
26-Nov-2025 | 418 | 420.4 | 412 | 416.6 | 2,767 | 1,48,31,329.55 | 23,167 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
