Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 424.9 | 427.95 | 413.4 | 426.35 | 8,015 | 3,25,47,249.05 | 38,278 |
11-Apr-2025 | 430 | 439.4 | 427.25 | 435.65 | 11,242 | 4,82,27,456.15 | 53,785 |
15-Apr-2025 | 439 | 444.85 | 437.85 | 441.85 | 5,994 | 3,13,49,265.35 | 34,955 |
16-Apr-2025 | 442 | 458.2 | 439.15 | 453.5 | 11,070 | 5,06,38,075.15 | 54,347 |
17-Apr-2025 | 451.7 | 454.7 | 443.05 | 446.8 | 7,470 | 3,27,83,948.9 | 35,655 |
21-Apr-2025 | 449.9 | 455.95 | 444.65 | 453.85 | 6,213 | 3,33,34,552.4 | 35,160 |
22-Apr-2025 | 457.1 | 458.85 | 448.55 | 454.3 | 4,796 | 2,52,91,807.8 | 29,587 |
23-Apr-2025 | 456.25 | 457.6 | 444.15 | 447.35 | 7,611 | 3,55,10,863.5 | 43,040 |
24-Apr-2025 | 447.7 | 455 | 438.75 | 447.15 | 7,637 | 4,78,60,405 | 53,718 |
25-Apr-2025 | 447.15 | 447.8 | 424.6 | 433.85 | 13,498 | 6,21,66,260.35 | 80,923 |
28-Apr-2025 | 432.05 | 450.5 | 432.05 | 443.15 | 19,877 | 6,30,54,192.9 | 73,578 |
29-Apr-2025 | 444.95 | 452.9 | 442.35 | 451.5 | 7,491 | 4,35,71,456.9 | 63,134 |
30-Apr-2025 | 451.5 | 451.5 | 442 | 445 | 14,915 | 5,15,99,888.7 | 72,887 |
02-May-2025 | 442 | 448 | 437.6 | 444.65 | 9,328 | 5,03,08,859.15 | 67,707 |
05-May-2025 | 444.65 | 452 | 436.35 | 449.95 | 6,941 | 4,51,09,939.3 | 57,276 |
06-May-2025 | 447.35 | 450.75 | 424.95 | 427.85 | 9,510 | 4,90,90,414.3 | 61,425 |
07-May-2025 | 430.05 | 431.8 | 420.5 | 428.75 | 7,466 | 2,48,57,397.8 | 24,496 |
08-May-2025 | 431.6 | 440 | 423 | 425.15 | 7,575 | 3,67,47,096.75 | 40,120 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
