Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 402.5 | 414.75 | 402.5 | 406.6 | 2,134 | 1,25,70,617.95 | 17,671 |
11-Dec-2025 | 404.75 | 407.5 | 400 | 404.75 | 2,448 | 1,39,94,782.9 | 21,975 |
12-Dec-2025 | 404 | 412.55 | 404 | 408.2 | 1,913 | 1,12,27,499.7 | 17,865 |
15-Dec-2025 | 404.05 | 416 | 403.25 | 409.7 | 1,393 | 1,28,04,596.8 | 21,452 |
16-Dec-2025 | 410.25 | 413.9 | 407.5 | 408.3 | 1,139 | 73,72,972.15 | 10,883 |
17-Dec-2025 | 408.3 | 408.75 | 399 | 400.95 | 1,521 | 1,07,56,518.45 | 16,583 |
18-Dec-2025 | 400 | 406.25 | 398 | 401.2 | 1,003 | 89,76,574.05 | 13,816 |
19-Dec-2025 | 399 | 415.25 | 398.85 | 407.6 | 1,708 | 1,11,47,514.9 | 15,757 |
22-Dec-2025 | 411.5 | 417 | 408.1 | 415.6 | 1,429 | 1,28,75,365.9 | 21,097 |
23-Dec-2025 | 415 | 423 | 414.1 | 420.45 | 1,746 | 1,69,64,404.4 | 28,664 |
24-Dec-2025 | 418.35 | 423.45 | 418 | 422.1 | 1,399 | 91,35,048.15 | 15,731 |
26-Dec-2025 | 420.2 | 422 | 415.5 | 416.55 | 821 | 53,22,438.35 | 7,937 |
29-Dec-2025 | 415.55 | 429 | 415.55 | 425.6 | 2,828 | 2,85,54,128.35 | 38,663 |
30-Dec-2025 | 425.75 | 426.95 | 404.75 | 410.65 | 3,033 | 2,18,96,875.1 | 23,989 |
31-Dec-2025 | 408.2 | 417 | 408.2 | 412.35 | 2,343 | 11,67,49,431 | 2,60,462 |
01-Jan-2026 | 413.95 | 420.2 | 409.4 | 416.45 | 1,741 | 1,23,31,380.75 | 17,291 |
02-Jan-2026 | 412.1 | 424.5 | 412.1 | 419.9 | 2,753 | 2,95,67,139 | 49,346 |
05-Jan-2026 | 417 | 420.95 | 411.3 | 413.1 | 1,523 | 1,38,75,098.45 | 22,475 |
06-Jan-2026 | 410.35 | 417.7 | 406.45 | 411.25 | 2,135 | 95,54,757.35 | 13,007 |
07-Jan-2026 | 406.35 | 418.95 | 406.35 | 415.8 | 2,070 | 1,47,69,250.65 | 21,686 |
08-Jan-2026 | 411.65 | 423.75 | 401.1 | 404.15 | 2,656 | 3,39,84,928.25 | 53,139 |
09-Jan-2026 | 401 | 410.05 | 400 | 407.95 | 2,692 | 3,03,06,189.75 | 48,301 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
