Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 531.8 | 568 | 527.65 | 541.95 | 21,944 | 53,38,86,297.15 | 3,48,797 |
09-Jul-2026 | 541.95 | 552.25 | 535 | 547.45 | 8,426 | 10,08,46,337 | 81,301 |
10-Jul-2026 | 549.75 | 557.45 | 535.85 | 538.2 | 4,880 | 5,63,26,403.45 | 55,149 |
13-Jul-2026 | 538 | 553.35 | 532 | 535.15 | 6,495 | 7,43,42,568.05 | 66,127 |
14-Jul-2026 | 534.85 | 540.3 | 528 | 528.5 | 2,581 | 2,74,60,471.15 | 29,627 |
15-Jul-2026 | 528.5 | 544.35 | 528 | 531.5 | 4,904 | 6,51,79,271.65 | 67,778 |
16-Jul-2026 | 531.5 | 538.9 | 522.1 | 526.25 | 2,569 | 2,51,17,613.05 | 28,717 |
17-Jul-2026 | 526 | 529.15 | 515.2 | 520.4 | 2,313 | 2,10,63,923.4 | 22,085 |
20-Jul-2026 | 515 | 523.45 | 513.1 | 516.9 | 2,173 | 3,32,99,984.3 | 25,391 |
21-Jul-2026 | 516 | 528.9 | 516 | 519.65 | 2,265 | 2,53,41,206.8 | 23,944 |
22-Jul-2026 | 521 | 555 | 509 | 549 | 19,654 | 38,17,99,907.25 | 2,26,772 |
23-Jul-2026 | 551.4 | 581.15 | 546.2 | 560.7 | 28,726 | 45,90,16,811.85 | 2,74,946 |
24-Jul-2026 | 559 | 562.15 | 543.5 | 553.55 | 14,126 | 15,00,49,691 | 1,09,461 |
27-Jul-2026 | 560.5 | 590 | 560.5 | 581.7 | 23,675 | 31,53,17,039.2 | 2,37,415 |
28-Jul-2026 | 583.9 | 583.9 | 557.1 | 570.3 | 8,842 | 11,06,46,918.7 | 88,753 |
29-Jul-2026 | 570 | 582 | 566.3 | 570.3 | 4,343 | 5,53,20,870.45 | 53,424 |
30-Jul-2026 | 567.45 | 567.45 | 557.8 | 562.5 | 3,941 | 3,34,34,468.7 | 32,693 |
31-Jul-2026 | 560 | 582.9 | 558.55 | 569.5 | 8,873 | 7,29,99,190.8 | 60,712 |
03-Aug-2026 | 570 | 579.9 | 563.1 | 569 | 7,676 | 6,29,01,925.4 | 63,347 |
04-Aug-2026 | 568.9 | 581 | 567 | 571.75 | 10,901 | 7,78,85,129.9 | 83,947 |
05-Aug-2026 | 575 | 592 | 572.05 | 590.4 | 16,715 | 16,16,02,601 | 1,65,828 |
06-Aug-2026 | 591.9 | 596.45 | 584.6 | 594.35 | 4,760 | 7,71,64,618.85 | 85,000 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
