West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 22-Oct-21 15:50

₹ 262.70

5.55 2.16%

Open

₹ 255.35

Turnover (lac)

₹ 380

Prev. Close

₹ 257.15

Day's Vol (shares)

₹ 1,44,635

Day's Range (₹)

₹ 254.30

₹ 268.00

CMP as on23-Oct-21 13:58

₹ 259.00

-3.05 -1.16%

Open

₹ 261.00

Turnover (lac)

₹ 58

Prev. Close

₹ 262.05

Day's Vol (shares)

₹ 22

Day's Range

₹ 236.00

₹ 297.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	255	268	254	263	4,231	37.70	73,867	13.70	7.35
21-Oct-2021	262	265	255	257	2,545	15.90	23,273	9.50	-4.40
20-Oct-2021	265	272	257	260	6,379	78.40	165,856	14.60	-4.80
19-Oct-2021	273	276	264	266	5,723	44.40	91,153	11.80	-7.30
18-Oct-2021	277	277	269	271	6,072	44.60	76,650	7.90	-5.80
14-Oct-2021	270	279	269	276	7,427	65.60	128,601	10.30	6
13-Oct-2021	273	277	267	268	5,932	68.40	120,397	10.20	-4.90
12-Oct-2021	273	280	270	272	6,084	54.20	64,208	9.80	-0.10
11-Oct-2021	278	287	270	271	5,809	53.30	103,055	17	-6.60
08-Oct-2021	277	287	274	277	10,175	102	79,885	12.50	0.20
07-Oct-2021	283	288	275	276	9,033	89.50	136,806	13.60	-7.60
06-Oct-2021	284	296	280	281	21,545	272	378,559	15.80	-3
05-Oct-2021	272	290	271	283	28,685	445	650,281	19.50	10.60
04-Oct-2021	267	274	266	272	8,707	108	190,026	7.60	4.55
01-Oct-2021	263	274	261	266	12,675	117	184,951	13.30	2.85
30-Sep-2021	274	277	263	265	22,391	254	253,786	14.10	-8.40
29-Sep-2021	262	267	257	262	5,552	60.10	93,837	9.45	0.40
28-Sep-2021	269	269	257	262	8,834	80.90	136,575	11.90	-6.60
27-Sep-2021	246	270	245	266	31,819	330	492,533	24.80	20.90