West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 22-Oct-21 15:50

₹ 262.70
5.55 2.16%

Open

₹ 255.35

Turnover (lac)

₹ 380

Prev. Close

₹ 257.15

Day's Vol (shares)

₹ 1,44,635

Day's Range (₹)

₹ 254.30
₹ 268.00

CMP as on23-Oct-21 13:58

₹ 259.00
-3.05 -1.16%

Open

₹ 261.00

Turnover (lac)

₹ 58

Prev. Close

₹ 262.05

Day's Vol (shares)

₹ 22

Day's Range

₹ 236.00
₹ 297.00

West Coast Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 255 268 254 263 4,231 37.70 73,867 13.70 7.35
21-Oct-2021 262 265 255 257 2,545 15.90 23,273 9.50 -4.40
20-Oct-2021 265 272 257 260 6,379 78.40 165,856 14.60 -4.80
19-Oct-2021 273 276 264 266 5,723 44.40 91,153 11.80 -7.30
18-Oct-2021 277 277 269 271 6,072 44.60 76,650 7.90 -5.80
14-Oct-2021 270 279 269 276 7,427 65.60 128,601 10.30 6
13-Oct-2021 273 277 267 268 5,932 68.40 120,397 10.20 -4.90
12-Oct-2021 273 280 270 272 6,084 54.20 64,208 9.80 -0.10
11-Oct-2021 278 287 270 271 5,809 53.30 103,055 17 -6.60
08-Oct-2021 277 287 274 277 10,175 102 79,885 12.50 0.20
07-Oct-2021 283 288 275 276 9,033 89.50 136,806 13.60 -7.60
06-Oct-2021 284 296 280 281 21,545 272 378,559 15.80 -3
05-Oct-2021 272 290 271 283 28,685 445 650,281 19.50 10.60
04-Oct-2021 267 274 266 272 8,707 108 190,026 7.60 4.55
01-Oct-2021 263 274 261 266 12,675 117 184,951 13.30 2.85
30-Sep-2021 274 277 263 265 22,391 254 253,786 14.10 -8.40
29-Sep-2021 262 267 257 262 5,552 60.10 93,837 9.45 0.40
28-Sep-2021 269 269 257 262 8,834 80.90 136,575 11.90 -6.60
27-Sep-2021 246 270 245 266 31,819 330 492,533 24.80 20.90
Open ZERO Brokerage Demat Account