Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 427.5 | 429.7 | 423.15 | 428.8 | 1,044 | 1,01,45,952.4 | 13,086 |
20-Nov-2025 | 429.25 | 429.8 | 421.7 | 423.05 | 1,924 | 1,77,16,943.75 | 18,879 |
21-Nov-2025 | 422 | 426 | 420.3 | 421.45 | 1,251 | 2,01,82,944.2 | 36,143 |
24-Nov-2025 | 423 | 423.55 | 414 | 415 | 1,632 | 1,43,40,533.4 | 22,582 |
25-Nov-2025 | 418.2 | 421 | 414.9 | 417.1 | 1,621 | 1,08,68,990.55 | 14,581 |
26-Nov-2025 | 418 | 420.4 | 412 | 416.6 | 2,767 | 1,48,31,329.55 | 23,167 |
27-Nov-2025 | 418 | 421.25 | 411 | 417.55 | 1,851 | 1,05,41,592.25 | 11,299 |
28-Nov-2025 | 418.4 | 434 | 415.5 | 430.85 | 3,204 | 2,90,58,852.4 | 40,966 |
01-Dec-2025 | 429 | 435 | 419.2 | 424.65 | 1,924 | 2,20,93,230.85 | 34,483 |
02-Dec-2025 | 421.75 | 428.3 | 420.5 | 422.65 | 1,271 | 81,12,793.15 | 9,451 |
03-Dec-2025 | 421.05 | 425.1 | 413.1 | 416.25 | 1,253 | 99,34,268.35 | 13,825 |
04-Dec-2025 | 419.4 | 420.05 | 414.45 | 418.25 | 1,122 | 57,03,712.5 | 6,469 |
05-Dec-2025 | 416.85 | 419.8 | 410 | 411.45 | 1,917 | 1,05,21,865.85 | 16,476 |
08-Dec-2025 | 414 | 414 | 393.85 | 400.55 | 4,025 | 4,77,18,344.35 | 87,537 |
09-Dec-2025 | 398.45 | 410.2 | 397.4 | 402.45 | 3,618 | 2,87,51,447.85 | 39,017 |
10-Dec-2025 | 402.5 | 414.75 | 402.5 | 406.6 | 2,134 | 1,25,70,617.95 | 17,671 |
11-Dec-2025 | 404.75 | 407.5 | 400 | 404.75 | 2,448 | 1,39,94,782.9 | 21,975 |
12-Dec-2025 | 404 | 412.55 | 404 | 408.2 | 1,913 | 1,12,27,499.7 | 17,865 |
15-Dec-2025 | 404.05 | 416 | 403.25 | 409.7 | 1,393 | 1,28,04,596.8 | 21,452 |
16-Dec-2025 | 410.25 | 413.9 | 407.5 | 408.3 | 1,139 | 73,72,972.15 | 10,883 |
17-Dec-2025 | 408.3 | 408.75 | 399 | 400.95 | 1,521 | 1,07,56,518.45 | 16,583 |
18-Dec-2025 | 400 | 406.25 | 398 | 401.2 | 1,003 | 89,76,574.05 | 13,816 |
19-Dec-2025 | 399 | 415.25 | 398.85 | 407.6 | 1,708 | 1,11,47,514.9 | 15,757 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
