iifl-logo

Whirlpool of India Ltd Historical Data

1,377.7
(-1.71%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Whirlpool of India Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,293.1

1,371.81,293.11,354.749,8041,35,93,19,497.36,00,991

10-Jun-2025

1,356

1,3821,3151,318.120,22740,62,61,025.91,79,391

11-Jun-2025

1,321.1

1,3561,317.91,349.518,83247,13,33,212.62,55,124

12-Jun-2025

1,361.8

1,3971,3351,340.139,1481,00,04,02,327.64,87,773

13-Jun-2025

1,320

1,351.91,303.21,328.722,31756,24,50,988.83,29,262

16-Jun-2025

1,320

1,330.91,298.91,323.69,82213,41,38,523.943,503

17-Jun-2025

1,323.6

1,3341,307.71,330.916,94434,56,55,142.31,87,859

18-Jun-2025

1,339

1,374.51,312.31,365.823,90137,11,72,931.31,46,533

19-Jun-2025

1,368.6

1,368.71,310.21,329.328,27384,65,03,055.24,02,172

20-Jun-2025

1,336

1,359.51,3071,350.117,96843,07,95,604.11,96,396

23-Jun-2025

1,331

1,4171,323.11,406.327,88676,81,07,692.33,55,139

24-Jun-2025

1,406.3

1,426.11,365.11,374.617,26821,51,97,707.755,868

25-Jun-2025

1,380.4

1,391.11,366.41,382.811,13915,90,95,239.860,855

26-Jun-2025

1,389.7

1,455.41,383.71,407.651,53894,13,20,785.42,39,585

27-Jun-2025

1,407.1

1,4291,396.31,402.817,14434,83,18,367.11,47,593

30-Jun-2025

1,416

1,4161,3861,401.411,22011,45,26,009.938,001

01-Jul-2025

1,400

1,410.71,370.51,379.415,23314,63,42,035.944,645

02-Jul-2025

1,380.1

1,4011,375.31,38714,29243,39,29,231.92,46,856

03-Jul-2025

1,380.5

1,416.31,380.51,401.711,30735,46,31,527.41,88,725

04-Jul-2025

1,414.8

1,414.81,3721,377.76,3487,03,27,373.924,067

Whirlpool India: Related NEWS

Whirlpool Q2 Profit Dips 25%, Revenue Up 13%
14 Nov 2024|09:32 AM

Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.