Whirlpool of India Share Price History

Whirlpool India

CMP as on 16-Sep-21 15:42

₹ 2,261.70

-11.55 -0.51%

Open

₹ 2,293.70

Turnover (lac)

₹ 5,774

Prev. Close

₹ 2,273.25

Day's Vol (shares)

₹ 2,55,274

Day's Range (₹)

₹ 2,241.45

₹ 2,293.70

CMP as on16-Sep-21 15:30

₹ 2,257.45

-16.65 -0.73%

Open

₹ 2,285.35

Turnover (lac)

₹ 63

Prev. Close

₹ 2,274.10

Day's Vol (shares)

₹ 9,136

Day's Range

₹ 2,243.65

₹ 2,290.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Sep-2021	2,292	2,304	2,269	2,273	8,603	172	52,112	34.90	-19
14-Sep-2021	2,314	2,318	2,266	2,276	6,970	136	30,921	52.50	-38
13-Sep-2021	2,305	2,370	2,270	2,294	20,213	392	69,259	99.60	-11
09-Sep-2021	2,293	2,325	2,282	2,305	7,457	192	37,638	42.90	11.70
08-Sep-2021	2,286	2,322	2,244	2,293	23,295	597	93,784	78	7.60
07-Sep-2021	2,188	2,283	2,175	2,269	31,219	1,484	406,316	108	81
06-Sep-2021	2,189	2,217	2,170	2,183	13,514	265	53,132	46.80	-5.50
03-Sep-2021	2,190	2,205	2,156	2,184	13,679	241	51,110	49.40	-6.10
02-Sep-2021	2,139	2,184	2,110	2,177	15,093	363	84,542	74	37.90
01-Sep-2021	2,145	2,160	2,090	2,123	15,328	326	81,360	70.40	-22
31-Aug-2021	2,043	2,140	2,031	2,130	21,932	521	101,439	110	87
30-Aug-2021	2,024	2,038	2,010	2,026	10,185	139	34,652	27.80	1.50
27-Aug-2021	2,038	2,054	2,003	2,009	16,272	315	89,103	51.50	-29
26-Aug-2021	1,992	2,030	1,980	2,026	10,066	283	95,947	49.90	33.50
25-Aug-2021	1,990	2,012	1,975	1,978	10,760	207	69,490	37	-12
24-Aug-2021	2,026	2,029	1,988	1,996	8,229	197	66,507	40.70	-30
23-Aug-2021	2,001	2,029	1,971	2,005	11,259	244	81,147	57.80	4.15
20-Aug-2021	2,043	2,045	1,990	2,000	13,052	291	90,085	55	-43
18-Aug-2021	2,021	2,075	2,008	2,054	14,715	328	78,829	67.40	33.80
17-Aug-2021	2,001	2,012	1,986	2,004	8,561	285	94,035	26.30	3.55
16-Aug-2021	2,037	2,047	1,995	1,999	11,770	205	55,259	51.70	-38