Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,289.8 | 1,335.9 | 1,282.4 | 1,299.9 | 55,599 | 1,18,74,47,328.7 | 5,93,615 |
19-Aug-2025 | 1,310 | 1,310 | 1,278 | 1,285.2 | 12,148 | 30,02,61,907.3 | 1,85,728 |
20-Aug-2025 | 1,289.9 | 1,324.3 | 1,285.9 | 1,298.1 | 13,314 | 14,97,88,015.9 | 50,919 |
21-Aug-2025 | 1,300 | 1,327 | 1,298.6 | 1,316.1 | 17,057 | 16,63,13,499.6 | 62,330 |
22-Aug-2025 | 1,313 | 1,316 | 1,295 | 1,301 | 10,966 | 10,89,26,584.5 | 55,139 |
25-Aug-2025 | 1,302 | 1,315 | 1,300.5 | 1,309 | 12,095 | 10,18,62,785.6 | 47,736 |
26-Aug-2025 | 1,309 | 1,309.5 | 1,275 | 1,285 | 11,654 | 20,46,34,710.5 | 1,26,784 |
28-Aug-2025 | 1,286.9 | 1,307.1 | 1,267 | 1,301.6 | 7,122 | 8,54,41,070.2 | 36,283 |
29-Aug-2025 | 1,302 | 1,316 | 1,285.1 | 1,300.6 | 7,947 | 8,27,17,031.1 | 27,622 |
01-Sep-2025 | 1,299.8 | 1,323.5 | 1,286.2 | 1,316.7 | 8,527 | 9,60,84,862.7 | 34,720 |
02-Sep-2025 | 1,317 | 1,349.8 | 1,302.9 | 1,333.7 | 12,163 | 19,88,78,886.3 | 89,739 |
03-Sep-2025 | 1,340.2 | 1,359.5 | 1,332.1 | 1,344.9 | 7,344 | 7,93,30,994.1 | 24,545 |
04-Sep-2025 | 1,390 | 1,399.8 | 1,340.1 | 1,349.4 | 18,218 | 19,68,82,620.3 | 52,911 |
05-Sep-2025 | 1,351.9 | 1,380 | 1,336.2 | 1,357 | 15,561 | 13,90,94,602.2 | 49,605 |
08-Sep-2025 | 1,357 | 1,382.4 | 1,351.1 | 1,363 | 10,458 | 9,73,25,966.6 | 33,962 |
09-Sep-2025 | 1,363 | 1,380.9 | 1,345.1 | 1,371.2 | 11,806 | 9,30,71,704.5 | 36,524 |
10-Sep-2025 | 1,339.5 | 1,375 | 1,329.3 | 1,369.8 | 17,802 | 39,89,43,769.6 | 2,14,962 |
11-Sep-2025 | 1,371.9 | 1,385 | 1,326 | 1,330 | 8,148 | 9,41,39,695.5 | 33,417 |
12-Sep-2025 | 1,332.7 | 1,358 | 1,321.1 | 1,351.5 | 13,553 | 31,95,48,215.8 | 1,86,380 |
15-Sep-2025 | 1,357.8 | 1,362.4 | 1,331.8 | 1,343.6 | 8,793 | 30,20,24,436.6 | 1,85,517 |
16-Sep-2025 | 1,351.9 | 1,374.6 | 1,340.4 | 1,361.7 | 13,901 | 20,18,44,332.1 | 91,557 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
