Whirlpool of India Share Price History

Whirlpool India

CMP as on 16-Sep-21 15:42

₹ 2,261.70
-11.55 -0.51%

Open

₹ 2,293.70

Turnover (lac)

₹ 5,774

Prev. Close

₹ 2,273.25

Day's Vol (shares)

₹ 2,55,274

Day's Range (₹)

₹ 2,241.45
₹ 2,293.70

CMP as on16-Sep-21 15:30

₹ 2,257.45
-16.65 -0.73%

Open

₹ 2,285.35

Turnover (lac)

₹ 63

Prev. Close

₹ 2,274.10

Day's Vol (shares)

₹ 9,136

Day's Range

₹ 2,243.65
₹ 2,290.00

Whirlpool of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Sep-2021 2,292 2,304 2,269 2,273 8,603 172 52,112 34.90 -19
14-Sep-2021 2,314 2,318 2,266 2,276 6,970 136 30,921 52.50 -38
13-Sep-2021 2,305 2,370 2,270 2,294 20,213 392 69,259 99.60 -11
09-Sep-2021 2,293 2,325 2,282 2,305 7,457 192 37,638 42.90 11.70
08-Sep-2021 2,286 2,322 2,244 2,293 23,295 597 93,784 78 7.60
07-Sep-2021 2,188 2,283 2,175 2,269 31,219 1,484 406,316 108 81
06-Sep-2021 2,189 2,217 2,170 2,183 13,514 265 53,132 46.80 -5.50
03-Sep-2021 2,190 2,205 2,156 2,184 13,679 241 51,110 49.40 -6.10
02-Sep-2021 2,139 2,184 2,110 2,177 15,093 363 84,542 74 37.90
01-Sep-2021 2,145 2,160 2,090 2,123 15,328 326 81,360 70.40 -22
31-Aug-2021 2,043 2,140 2,031 2,130 21,932 521 101,439 110 87
30-Aug-2021 2,024 2,038 2,010 2,026 10,185 139 34,652 27.80 1.50
27-Aug-2021 2,038 2,054 2,003 2,009 16,272 315 89,103 51.50 -29
26-Aug-2021 1,992 2,030 1,980 2,026 10,066 283 95,947 49.90 33.50
25-Aug-2021 1,990 2,012 1,975 1,978 10,760 207 69,490 37 -12
24-Aug-2021 2,026 2,029 1,988 1,996 8,229 197 66,507 40.70 -30
23-Aug-2021 2,001 2,029 1,971 2,005 11,259 244 81,147 57.80 4.15
20-Aug-2021 2,043 2,045 1,990 2,000 13,052 291 90,085 55 -43
18-Aug-2021 2,021 2,075 2,008 2,054 14,715 328 78,829 67.40 33.80
17-Aug-2021 2,001 2,012 1,986 2,004 8,561 285 94,035 26.30 3.55
16-Aug-2021 2,037 2,047 1,995 1,999 11,770 205 55,259 51.70 -38
Open ZERO Brokerage Demat Account