Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,380.9 | 1,428 | 1,376.6 | 1,411.2 | 30,950 | 87,64,81,060.7 | 4,19,841 |
30-Oct-2025 | 1,418.2 | 1,427 | 1,400.6 | 1,420.9 | 27,343 | 65,02,87,586.5 | 3,20,773 |
31-Oct-2025 | 1,429.7 | 1,437 | 1,383.6 | 1,399.1 | 27,788 | 62,32,83,671.2 | 2,94,919 |
03-Nov-2025 | 1,375.1 | 1,392 | 1,339.2 | 1,378.3 | 20,451 | 34,90,71,208.5 | 96,118 |
04-Nov-2025 | 1,387 | 1,394.1 | 1,369.2 | 1,374.4 | 11,424 | 18,96,90,767.2 | 46,018 |
06-Nov-2025 | 1,346.5 | 1,381.8 | 1,322.4 | 1,350.2 | 33,692 | 70,21,56,594.3 | 2,83,382 |
07-Nov-2025 | 1,336 | 1,348.8 | 1,306.2 | 1,340 | 20,296 | 36,66,03,746.7 | 1,43,623 |
10-Nov-2025 | 1,350.7 | 1,350.7 | 1,275.4 | 1,285.2 | 22,498 | 40,28,00,815.8 | 1,26,663 |
11-Nov-2025 | 1,291.5 | 1,291.7 | 1,232 | 1,237.9 | 18,742 | 28,55,41,783.7 | 1,02,357 |
12-Nov-2025 | 1,238.7 | 1,250.3 | 1,222.2 | 1,226.9 | 12,324 | 18,52,53,278.5 | 66,395 |
13-Nov-2025 | 1,237.6 | 1,237.6 | 1,209 | 1,227.3 | 14,146 | 37,78,37,819.2 | 1,92,349 |
14-Nov-2025 | 1,230.3 | 1,255 | 1,227.5 | 1,245 | 13,747 | 15,82,57,475.6 | 71,597 |
17-Nov-2025 | 1,245 | 1,245 | 1,222.2 | 1,235.6 | 13,034 | 15,31,27,262.8 | 79,090 |
18-Nov-2025 | 1,242 | 1,242 | 1,201.7 | 1,206.9 | 19,871 | 18,66,56,712.6 | 87,322 |
19-Nov-2025 | 1,203 | 1,216.4 | 1,198 | 1,202.1 | 17,250 | 9,51,83,874.4 | 34,291 |
20-Nov-2025 | 1,202.1 | 1,208.4 | 1,185.2 | 1,187.9 | 6,913 | 8,14,19,468.2 | 33,733 |
21-Nov-2025 | 1,192.4 | 1,192.4 | 1,172.1 | 1,180.3 | 15,109 | 33,69,08,906.9 | 2,14,109 |
24-Nov-2025 | 1,174.1 | 1,189.9 | 1,165.5 | 1,183.1 | 11,970 | 19,06,18,646.4 | 1,12,808 |
25-Nov-2025 | 1,189.9 | 1,198 | 1,169 | 1,195.3 | 7,853 | 8,85,82,577.8 | 37,446 |
26-Nov-2025 | 1,196 | 1,209.8 | 1,185.6 | 1,200.9 | 20,672 | 24,54,29,926 | 1,28,295 |
27-Nov-2025 | 1,084 | 1,088 | 1,055.8 | 1,063.8 | 1,91,408 | 11,62,64,44,404.3 | 36,64,144 |
28-Nov-2025 | 1,070 | 1,085.1 | 1,062.4 | 1,072.1 | 67,979 | 2,64,63,37,427.7 | 10,07,591 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
