Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,069.95 | 1,076.6 | 1,057 | 1,069.5 | 20,760 | 22,38,95,282.65 | 1,40,393 |
11-Apr-2025 | 1,085.5 | 1,122 | 1,074 | 1,106.55 | 22,920 | 40,30,65,522.5 | 2,32,496 |
15-Apr-2025 | 1,125 | 1,125 | 1,090.25 | 1,105.6 | 18,842 | 21,44,26,393.65 | 1,04,719 |
16-Apr-2025 | 1,106 | 1,131.5 | 1,094.55 | 1,100.2 | 33,719 | 36,96,55,225.4 | 2,02,767 |
17-Apr-2025 | 1,100.2 | 1,115 | 1,085.9 | 1,104.85 | 21,055 | 28,97,54,729.6 | 1,46,780 |
21-Apr-2025 | 1,115 | 1,115 | 1,088.45 | 1,093.65 | 27,533 | 22,81,38,535.75 | 1,16,505 |
22-Apr-2025 | 1,093.65 | 1,117 | 1,071.1 | 1,109.1 | 42,292 | 75,70,00,855.1 | 4,65,650 |
23-Apr-2025 | 1,110 | 1,118.15 | 1,078.1 | 1,088.7 | 27,278 | 35,90,72,012.15 | 2,20,774 |
24-Apr-2025 | 1,094 | 1,209 | 1,075.2 | 1,187.05 | 1,65,851 | 3,70,39,98,285.95 | 10,59,385 |
25-Apr-2025 | 1,187.05 | 1,189 | 1,126.65 | 1,156.55 | 38,186 | 65,42,09,311.3 | 2,59,343 |
28-Apr-2025 | 1,153.9 | 1,223.95 | 1,147.7 | 1,199.85 | 60,504 | 86,90,40,047.55 | 3,36,197 |
29-Apr-2025 | 1,195 | 1,330 | 1,195 | 1,291.5 | 1,98,929 | 5,99,26,38,706.6 | 12,99,350 |
30-Apr-2025 | 1,292 | 1,308.45 | 1,237 | 1,259.35 | 50,095 | 1,04,13,28,772.55 | 3,22,892 |
02-May-2025 | 1,241.5 | 1,264.8 | 1,221.1 | 1,236.1 | 39,396 | 41,73,44,956.4 | 1,44,086 |
05-May-2025 | 1,240 | 1,269 | 1,210.1 | 1,237.9 | 44,856 | 50,59,40,730.9 | 1,72,408 |
06-May-2025 | 1,230 | 1,238.1 | 1,190 | 1,196.5 | 31,284 | 42,63,15,307.1 | 2,03,028 |
07-May-2025 | 1,181 | 1,259 | 1,181 | 1,237.5 | 35,751 | 42,36,99,426.8 | 1,40,420 |
08-May-2025 | 1,246 | 1,257.6 | 1,223 | 1,235 | 26,856 | 34,99,34,650.7 | 1,27,789 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
