Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.3 | 5.49 | 5.3 | 5.35 | 55 | 87,099 | 15,834 |
20-Aug-2025 | 5.41 | 6.18 | 5.15 | 5.71 | 402 | 7,71,706 | 1,08,391 |
21-Aug-2025 | 5.91 | 5.91 | 5.5 | 5.62 | 98 | 1,03,703 | 14,025 |
22-Aug-2025 | 5.73 | 5.89 | 5.62 | 5.71 | 110 | 2,03,478 | 32,945 |
25-Aug-2025 | 5.73 | 5.8 | 5 | 5.27 | 253 | 4,33,502 | 61,408 |
26-Aug-2025 | 5.3 | 5.64 | 5.3 | 5.39 | 119 | 1,87,923 | 31,963 |
28-Aug-2025 | 5.35 | 5.64 | 5.21 | 5.29 | 147 | 1,46,490 | 18,477 |
29-Aug-2025 | 5.35 | 5.78 | 5.26 | 5.59 | 243 | 3,89,547 | 60,005 |
01-Sep-2025 | 5.86 | 6.11 | 5.55 | 5.78 | 298 | 7,81,537 | 1,01,501 |
02-Sep-2025 | 6.05 | 6.05 | 5.52 | 5.76 | 153 | 1,30,411 | 16,887 |
03-Sep-2025 | 5.89 | 5.89 | 5.6 | 5.78 | 162 | 1,53,142 | 23,725 |
04-Sep-2025 | 6 | 6 | 5.71 | 5.8 | 99 | 99,942 | 15,310 |
05-Sep-2025 | 5.99 | 5.99 | 4.86 | 5.43 | 210 | 5,76,790 | 58,260 |
08-Sep-2025 | 5.84 | 5.84 | 5.41 | 5.61 | 105 | 1,02,853 | 12,529 |
09-Sep-2025 | 5.65 | 5.65 | 5.47 | 5.56 | 61 | 58,353 | 10,377 |
10-Sep-2025 | 5.56 | 5.6 | 5.15 | 5.56 | 125 | 2,01,689 | 29,031 |
11-Sep-2025 | 5.6 | 5.99 | 5.41 | 5.51 | 145 | 1,91,145 | 27,012 |
12-Sep-2025 | 5.52 | 5.57 | 5.12 | 5.39 | 144 | 2,11,331 | 24,308 |
15-Sep-2025 | 5.32 | 5.52 | 5.25 | 5.49 | 100 | 1,61,402 | 24,551 |
16-Sep-2025 | 5.58 | 5.58 | 5.05 | 5.36 | 180 | 2,25,754 | 32,562 |
17-Sep-2025 | 5.35 | 5.43 | 5.31 | 5.38 | 75 | 1,20,951 | 21,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.