Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3.99 | 4.06 | 3.85 | 3.92 | 90 | 1,12,173 | 26,864 |
16-Jan-2026 | 3.89 | 3.95 | 3.8 | 3.85 | 84 | 2,00,054 | 51,478 |
19-Jan-2026 | 3.55 | 3.93 | 3.55 | 3.82 | 90 | 75,248 | 13,276 |
20-Jan-2026 | 3.89 | 4 | 3.76 | 3.81 | 88 | 1,24,669 | 27,512 |
21-Jan-2026 | 3.85 | 3.9 | 3.56 | 3.75 | 122 | 1,27,109 | 28,923 |
22-Jan-2026 | 3.8 | 3.86 | 3.73 | 3.82 | 53 | 19,936 | 4,532 |
23-Jan-2026 | 3.77 | 3.9 | 3.76 | 3.82 | 57 | 1,26,324 | 30,839 |
27-Jan-2026 | 3.81 | 3.88 | 3.53 | 3.65 | 110 | 54,796 | 10,924 |
28-Jan-2026 | 3.61 | 3.76 | 3.5 | 3.65 | 151 | 1,05,804 | 20,611 |
29-Jan-2026 | 3.62 | 3.68 | 3.58 | 3.66 | 64 | 54,627 | 14,283 |
30-Jan-2026 | 3.6 | 3.75 | 3.53 | 3.6 | 95 | 87,797 | 19,993 |
01-Feb-2026 | 3.53 | 3.9 | 3.41 | 3.67 | 139 | 1,48,232 | 25,414 |
02-Feb-2026 | 3.73 | 4.1 | 3.71 | 3.86 | 150 | 3,12,376 | 62,567 |
03-Feb-2026 | 4 | 4.2 | 3.9 | 3.96 | 69 | 49,234 | 9,320 |
04-Feb-2026 | 4.12 | 4.12 | 3.89 | 3.97 | 93 | 2,62,546 | 63,194 |
05-Feb-2026 | 4.18 | 4.18 | 3.97 | 4.07 | 84 | 1,44,392 | 33,012 |
06-Feb-2026 | 4.11 | 4.11 | 3.84 | 3.98 | 47 | 26,086 | 5,341 |
09-Feb-2026 | 3.96 | 4.04 | 3.96 | 4 | 80 | 1,58,052 | 37,464 |
10-Feb-2026 | 4.09 | 4.09 | 3.93 | 3.94 | 75 | 1,63,207 | 38,318 |
11-Feb-2026 | 3.98 | 4.07 | 3.98 | 4.02 | 46 | 1,91,905 | 45,594 |
12-Feb-2026 | 4.04 | 4.09 | 3.95 | 3.97 | 64 | 1,01,025 | 23,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
