iifl-logo

White Organic Agro Ltd Historical Data

5.39
(-2.18%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

White Organic Agro Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

5.1

5.14.945.17736,9984,531

14-Aug-2025

5.14

5.24.985.026857,2118,931

18-Aug-2025

5.38

5.95.065.32402,87,21239,784

19-Aug-2025

5.3

5.495.35.355587,09915,834

20-Aug-2025

5.41

6.185.155.714027,71,7061,08,391

21-Aug-2025

5.91

5.915.55.62981,03,70314,025

22-Aug-2025

5.73

5.895.625.711102,03,47832,945

25-Aug-2025

5.73

5.855.272534,33,50261,408

26-Aug-2025

5.3

5.645.35.391191,87,92331,963

28-Aug-2025

5.35

5.645.215.291471,46,49018,477

29-Aug-2025

5.35

5.785.265.592433,89,54760,005

01-Sep-2025

5.86

6.115.555.782987,81,5371,01,501

02-Sep-2025

6.05

6.055.525.761531,30,41116,887

03-Sep-2025

5.89

5.895.65.781621,53,14223,725

04-Sep-2025

6

65.715.89999,94215,310

05-Sep-2025

5.99

5.994.865.432105,76,79058,260

08-Sep-2025

5.84

5.845.415.611051,02,85312,529

09-Sep-2025

5.65

5.655.475.566158,35310,377

10-Sep-2025

5.56

5.65.155.561252,01,68929,031

11-Sep-2025

5.6

5.995.415.511451,91,14527,012

White Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.