Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.63 | 3.78 | 3.6 | 3.65 | 72 | 1,23,955 | 23,727 |
14-Jul-2026 | 3.58 | 3.9 | 3.58 | 3.8 | 79 | 1,03,343 | 23,342 |
15-Jul-2026 | 3.88 | 3.96 | 3.65 | 3.77 | 55 | 31,031 | 6,422 |
16-Jul-2026 | 3.9 | 3.9 | 3.55 | 3.69 | 78 | 90,553 | 22,078 |
17-Jul-2026 | 3.66 | 3.73 | 3.15 | 3.54 | 163 | 2,43,390 | 35,262 |
20-Jul-2026 | 3.89 | 3.89 | 3.46 | 3.57 | 47 | 8,533 | 1,635 |
21-Jul-2026 | 3.64 | 3.64 | 3.5 | 3.54 | 65 | 72,166 | 17,511 |
22-Jul-2026 | 3.6 | 3.62 | 3.3 | 3.58 | 89 | 1,09,031 | 17,986 |
23-Jul-2026 | 3.56 | 3.66 | 3.48 | 3.57 | 45 | 1,23,472 | 33,022 |
24-Jul-2026 | 3.62 | 3.62 | 3.46 | 3.56 | 51 | 32,802 | 5,718 |
27-Jul-2026 | 3.59 | 3.64 | 3.25 | 3.38 | 65 | 54,048 | 13,577 |
28-Jul-2026 | 3.44 | 3.44 | 3.22 | 3.31 | 127 | 1,45,030 | 37,271 |
29-Jul-2026 | 3.34 | 3.48 | 3.2 | 3.32 | 69 | 68,010 | 16,869 |
30-Jul-2026 | 3.36 | 3.5 | 3.3 | 3.38 | 64 | 1,07,489 | 26,054 |
31-Jul-2026 | 3.4 | 3.5 | 3.4 | 3.49 | 52 | 19,860 | 5,678 |
03-Aug-2026 | 3.37 | 3.69 | 3.37 | 3.65 | 82 | 83,575 | 19,436 |
04-Aug-2026 | 3.94 | 3.94 | 3.52 | 3.68 | 91 | 59,942 | 11,066 |
05-Aug-2026 | 3.7 | 3.7 | 3.61 | 3.67 | 57 | 27,297 | 6,982 |
06-Aug-2026 | 3.7 | 3.7 | 3.4 | 3.54 | 86 | 97,288 | 24,013 |
07-Aug-2026 | 3.54 | 3.66 | 3.52 | 3.61 | 38 | 41,226 | 11,502 |
10-Aug-2026 | 3.75 | 3.75 | 3.56 | 3.6 | 69 | 25,634 | 6,230 |
11-Aug-2026 | 3.62 | 3.62 | 3.53 | 3.55 | 43 | 30,861 | 8,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
