Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.82 | 3.82 | 3.63 | 3.76 | 69 | 23,701 | 5,805 |
19-May-2026 | 3.76 | 3.79 | 3.68 | 3.74 | 69 | 23,904 | 5,825 |
20-May-2026 | 3.77 | 3.77 | 3.68 | 3.69 | 59 | 63,640 | 15,701 |
21-May-2026 | 3.75 | 3.98 | 3.75 | 3.8 | 107 | 58,397 | 11,730 |
22-May-2026 | 3.86 | 3.95 | 3.71 | 3.8 | 69 | 39,628 | 7,069 |
25-May-2026 | 3.76 | 3.98 | 3.75 | 3.78 | 67 | 38,038 | 6,538 |
26-May-2026 | 3.76 | 4 | 3.67 | 3.92 | 52 | 37,429 | 7,566 |
27-May-2026 | 3.93 | 4.46 | 3.87 | 4.17 | 144 | 2,88,384 | 53,159 |
29-May-2026 | 4.17 | 4.34 | 3.99 | 4.05 | 119 | 3,33,564 | 72,400 |
01-Jun-2026 | 4.06 | 4.06 | 3.56 | 3.8 | 138 | 1,62,896 | 32,506 |
02-Jun-2026 | 3.77 | 3.92 | 3.77 | 3.83 | 59 | 35,291 | 6,849 |
03-Jun-2026 | 3.95 | 3.95 | 3.7 | 3.79 | 53 | 34,828 | 7,030 |
04-Jun-2026 | 3.92 | 3.92 | 3.72 | 3.75 | 77 | 1,70,147 | 37,252 |
05-Jun-2026 | 3.83 | 3.84 | 3.71 | 3.78 | 58 | 77,142 | 19,005 |
08-Jun-2026 | 3.78 | 4.2 | 3.3 | 3.87 | 138 | 2,26,100 | 46,700 |
09-Jun-2026 | 3.87 | 3.97 | 3.8 | 3.85 | 34 | 26,698 | 6,222 |
10-Jun-2026 | 3.9 | 3.97 | 3.73 | 3.87 | 51 | 81,590 | 19,256 |
11-Jun-2026 | 3.85 | 3.89 | 3.72 | 3.88 | 59 | 86,653 | 19,396 |
12-Jun-2026 | 3.98 | 3.98 | 3.7 | 3.77 | 97 | 1,71,320 | 35,815 |
15-Jun-2026 | 3.74 | 3.86 | 3.71 | 3.78 | 80 | 1,49,743 | 35,565 |
16-Jun-2026 | 3.86 | 3.89 | 3.71 | 3.76 | 61 | 31,122 | 5,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
