Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.71 | 5.14 | 4.71 | 5 | 81 | 58,105 | 11,378 |
13-May-2025 | 5.25 | 5.25 | 4.81 | 4.93 | 74 | 66,907 | 11,063 |
14-May-2025 | 4.93 | 5 | 4.52 | 4.89 | 123 | 1,79,294 | 31,459 |
15-May-2025 | 4.89 | 5.71 | 4.89 | 5.27 | 228 | 4,36,871 | 59,046 |
16-May-2025 | 5.27 | 5.44 | 5.21 | 5.4 | 134 | 2,80,068 | 43,803 |
19-May-2025 | 5.5 | 5.5 | 5.18 | 5.3 | 116 | 88,168 | 14,758 |
20-May-2025 | 5.41 | 5.41 | 5.17 | 5.25 | 72 | 1,30,514 | 22,811 |
21-May-2025 | 5.42 | 5.42 | 5.15 | 5.23 | 100 | 99,952 | 17,203 |
22-May-2025 | 5.47 | 5.47 | 5.11 | 5.28 | 64 | 55,888 | 8,401 |
23-May-2025 | 5.31 | 5.36 | 5.2 | 5.27 | 87 | 94,890 | 17,220 |
26-May-2025 | 5.29 | 5.35 | 5.01 | 5.09 | 143 | 2,00,908 | 33,173 |
27-May-2025 | 5.19 | 5.33 | 5.07 | 5.2 | 95 | 1,07,813 | 16,313 |
28-May-2025 | 5.3 | 5.3 | 5.11 | 5.26 | 40 | 7,957 | 793 |
29-May-2025 | 5.35 | 5.43 | 5.09 | 5.11 | 87 | 89,428 | 9,203 |
30-May-2025 | 5.12 | 5.26 | 5 | 5.22 | 138 | 2,52,967 | 43,263 |
02-Jun-2025 | 5.24 | 5.33 | 5.11 | 5.23 | 94 | 1,24,202 | 17,817 |
03-Jun-2025 | 5.23 | 5.39 | 5.12 | 5.27 | 102 | 1,34,778 | 21,930 |
04-Jun-2025 | 5.3 | 5.38 | 5.15 | 5.25 | 84 | 1,37,461 | 23,765 |
05-Jun-2025 | 5.36 | 5.36 | 5.18 | 5.28 | 80 | 55,251 | 10,138 |
06-Jun-2025 | 5.39 | 5.47 | 5.21 | 5.36 | 127 | 3,04,366 | 44,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.