Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 3.76 | 3.86 | 3.76 | 3.82 | 65 | 43,170 | 8,505 |
05-May-2026 | 3.83 | 4.09 | 3.81 | 4.07 | 90 | 97,830 | 22,183 |
06-May-2026 | 3.93 | 4.26 | 3.93 | 3.98 | 72 | 96,143 | 21,717 |
07-May-2026 | 4.08 | 4.08 | 3.88 | 4.02 | 90 | 1,92,648 | 46,423 |
08-May-2026 | 4.08 | 4.08 | 3.91 | 3.95 | 70 | 39,773 | 9,039 |
11-May-2026 | 3.95 | 3.95 | 3.78 | 3.89 | 86 | 61,606 | 13,754 |
12-May-2026 | 3.93 | 3.93 | 3.64 | 3.86 | 90 | 72,130 | 13,087 |
13-May-2026 | 3.86 | 3.86 | 3.66 | 3.81 | 44 | 28,278 | 7,027 |
14-May-2026 | 3.81 | 3.9 | 3.68 | 3.84 | 57 | 29,854 | 7,836 |
15-May-2026 | 3.9 | 3.9 | 3.74 | 3.76 | 53 | 32,485 | 5,898 |
18-May-2026 | 3.82 | 3.82 | 3.63 | 3.76 | 69 | 23,701 | 5,805 |
19-May-2026 | 3.76 | 3.79 | 3.68 | 3.74 | 69 | 23,904 | 5,825 |
20-May-2026 | 3.77 | 3.77 | 3.68 | 3.69 | 59 | 63,640 | 15,701 |
21-May-2026 | 3.75 | 3.98 | 3.75 | 3.8 | 107 | 58,397 | 11,730 |
22-May-2026 | 3.86 | 3.95 | 3.71 | 3.8 | 69 | 39,628 | 7,069 |
25-May-2026 | 3.76 | 3.98 | 3.75 | 3.78 | 67 | 38,038 | 6,538 |
26-May-2026 | 3.76 | 4 | 3.67 | 3.92 | 52 | 37,429 | 7,566 |
27-May-2026 | 3.93 | 4.46 | 3.87 | 4.17 | 144 | 2,88,384 | 53,159 |
29-May-2026 | 4.17 | 4.34 | 3.99 | 4.05 | 119 | 3,33,564 | 72,400 |
01-Jun-2026 | 4.06 | 4.06 | 3.56 | 3.8 | 138 | 1,62,896 | 32,506 |
02-Jun-2026 | 3.77 | 3.92 | 3.77 | 3.83 | 59 | 35,291 | 6,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
