iifl-logo-icon 1

White Organic Agro Ltd Historical Data

7.15
(-0.69%)
Nov 6, 2024|03:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

White Organic Agro Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

7.3

7.76.627.135710,58,82694,693

08-OCT-2024

7.02

7.297.027.111061,00,65511,650

09-OCT-2024

7.29

7.297.067.151252,67,98930,990

10-OCT-2024

7.27

7.277.057.111401,94,38118,082

11-OCT-2024

7.23

7.236.917.071683,42,41339,859

14-OCT-2024

7.18

7.27.027.121172,43,90128,835

15-OCT-2024

7.19

7.197.047.14891,22,46515,520

16-OCT-2024

7.18

7.187.057.11961,06,51813,320

17-OCT-2024

7.17

7.177.017.051011,77,91020,583

18-OCT-2024

7.05

7.167.057.08891,90,10021,841

21-OCT-2024

7.18

7.187.067.07831,43,96317,412

22-OCT-2024

7.15

7.156.866.941612,20,20222,703

23-OCT-2024

7.05

7.056.86.951073,50,44635,460

24-OCT-2024

7.04

7.16.916.991021,72,20517,966

25-OCT-2024

6.86

7.076.726.91202,06,68727,021

28-OCT-2024

6.74

6.976.746.91404,24,48242,207

29-OCT-2024

7.07

7.076.566.781605,86,08667,941

30-OCT-2024

6.78

6.996.786.951031,48,80316,055

31-OCT-2024

7.05

7.056.96.961564,03,36544,827

01-NOV-2024

7.29

7.497.17.192277,11,69272,549

04-NOV-2024

7.19

7.687.157.292295,65,08156,575

05-NOV-2024

7.3

7.337.17.21343,15,44032,942

White Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp