Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3.36 | 3.52 | 3.36 | 3.5 | 92 | 1,07,158 | 29,519 |
08-Sep-2026 | 3.5 | 3.58 | 3.39 | 3.39 | 62 | 44,420 | 11,785 |
09-Sep-2026 | 3.45 | 3.45 | 3.32 | 3.39 | 54 | 32,833 | 9,708 |
10-Sep-2026 | 3.42 | 3.47 | 3.34 | 3.45 | 48 | 25,390 | 5,407 |
11-Sep-2026 | 3.45 | 3.48 | 3.25 | 3.35 | 64 | 38,307 | 8,419 |
15-Sep-2026 | 3.31 | 3.4 | 3.3 | 3.31 | 77 | 52,917 | 11,754 |
16-Sep-2026 | 3.31 | 3.34 | 3.25 | 3.33 | 44 | 69,199 | 19,895 |
17-Sep-2026 | 3.3 | 3.4 | 3.3 | 3.31 | 64 | 73,494 | 17,797 |
18-Sep-2026 | 3.36 | 3.38 | 3.3 | 3.33 | 53 | 32,520 | 7,028 |
21-Sep-2026 | 3.3 | 3.4 | 3.3 | 3.31 | 68 | 46,129 | 8,735 |
22-Sep-2026 | 3.34 | 3.56 | 3.33 | 3.45 | 63 | 79,159 | 18,244 |
23-Sep-2026 | 3.4 | 3.55 | 3.31 | 3.36 | 75 | 74,254 | 17,499 |
24-Sep-2026 | 3.45 | 3.45 | 3.32 | 3.38 | 47 | 61,151 | 17,690 |
25-Sep-2026 | 3.44 | 3.44 | 3.38 | 3.43 | 29 | 9,009 | 2,503 |
28-Sep-2026 | 3.46 | 3.9 | 3.46 | 3.67 | 156 | 3,17,840 | 71,571 |
29-Sep-2026 | 3.87 | 3.87 | 3.63 | 3.81 | 72 | 1,63,041 | 37,851 |
30-Sep-2026 | 3.74 | 3.9 | 3.74 | 3.88 | 77 | 1,66,858 | 40,753 |
01-Oct-2026 | 3.9 | 4 | 3.26 | 3.49 | 219 | 5,62,877 | 95,688 |
05-Oct-2026 | 3.52 | 3.6 | 3.37 | 3.46 | 48 | 24,673 | 5,934 |
06-Oct-2026 | 3.49 | 3.49 | 3.32 | 3.46 | 38 | 31,820 | 7,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
