Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.07 | 5.1 | 4.85 | 4.91 | 146 | 1,63,655 | 23,210 |
24-Jul-2025 | 4.91 | 5 | 4.88 | 4.94 | 71 | 69,745 | 12,535 |
25-Jul-2025 | 4.99 | 5.35 | 4.94 | 5.13 | 136 | 2,26,892 | 41,278 |
28-Jul-2025 | 5.11 | 5.31 | 4.91 | 4.99 | 97 | 48,907 | 6,919 |
29-Jul-2025 | 4.85 | 5.12 | 4.85 | 5.06 | 104 | 1,63,446 | 27,362 |
30-Jul-2025 | 5.06 | 5.2 | 5.01 | 5.03 | 73 | 92,425 | 12,455 |
31-Jul-2025 | 5.13 | 5.13 | 4.87 | 4.94 | 75 | 54,033 | 10,855 |
01-Aug-2025 | 4.99 | 5.04 | 4.61 | 4.77 | 175 | 2,12,243 | 33,745 |
04-Aug-2025 | 4.77 | 5.2 | 4.77 | 4.99 | 101 | 75,471 | 11,986 |
05-Aug-2025 | 5.05 | 5.49 | 4.91 | 5.15 | 132 | 1,62,010 | 24,041 |
06-Aug-2025 | 5.15 | 5.38 | 4.96 | 5.08 | 86 | 53,629 | 8,979 |
07-Aug-2025 | 5.12 | 5.15 | 5 | 5 | 61 | 38,983 | 7,203 |
08-Aug-2025 | 5.04 | 5.08 | 5 | 5.06 | 53 | 80,975 | 14,609 |
11-Aug-2025 | 5.02 | 5.13 | 5 | 5.11 | 64 | 60,359 | 10,625 |
12-Aug-2025 | 5.13 | 5.13 | 4.98 | 5.05 | 79 | 1,07,476 | 17,583 |
13-Aug-2025 | 5.1 | 5.1 | 4.94 | 5.1 | 77 | 36,998 | 4,531 |
14-Aug-2025 | 5.14 | 5.2 | 4.98 | 5.02 | 68 | 57,211 | 8,931 |
18-Aug-2025 | 5.38 | 5.9 | 5.06 | 5.3 | 240 | 2,87,212 | 39,784 |
19-Aug-2025 | 5.3 | 5.49 | 5.3 | 5.35 | 55 | 87,099 | 15,834 |
20-Aug-2025 | 5.41 | 6.18 | 5.15 | 5.71 | 402 | 7,71,706 | 1,08,391 |
21-Aug-2025 | 5.91 | 5.91 | 5.5 | 5.62 | 98 | 1,03,703 | 14,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.