Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.17 | 4.27 | 3.85 | 3.93 | 80 | 1,44,255 | 25,977 |
24-Feb-2026 | 4.02 | 4.02 | 3.75 | 3.9 | 90 | 78,528 | 17,858 |
25-Feb-2026 | 3.99 | 4 | 3.91 | 3.98 | 62 | 26,530 | 6,674 |
26-Feb-2026 | 3.93 | 3.97 | 3.81 | 3.89 | 79 | 56,658 | 13,693 |
27-Feb-2026 | 3.95 | 3.95 | 3.76 | 3.82 | 84 | 97,058 | 24,120 |
02-Mar-2026 | 3.75 | 3.75 | 3.63 | 3.71 | 87 | 90,018 | 19,928 |
04-Mar-2026 | 3.7 | 3.78 | 3.41 | 3.65 | 115 | 1,01,997 | 23,129 |
05-Mar-2026 | 3.66 | 3.95 | 3.6 | 3.8 | 76 | 1,29,739 | 30,648 |
06-Mar-2026 | 3.77 | 3.9 | 3.61 | 3.84 | 50 | 48,059 | 10,430 |
09-Mar-2026 | 3.35 | 3.86 | 3.35 | 3.64 | 156 | 2,24,270 | 53,498 |
10-Mar-2026 | 3.64 | 3.7 | 3.56 | 3.63 | 60 | 14,661 | 3,328 |
11-Mar-2026 | 3.4 | 3.79 | 3.4 | 3.7 | 66 | 1,05,538 | 26,296 |
12-Mar-2026 | 3.74 | 3.89 | 3.64 | 3.8 | 60 | 93,850 | 22,597 |
13-Mar-2026 | 3.89 | 3.89 | 3.66 | 3.74 | 64 | 45,420 | 10,345 |
16-Mar-2026 | 3.85 | 3.85 | 3.53 | 3.56 | 105 | 1,27,727 | 25,854 |
17-Mar-2026 | 3.64 | 3.95 | 3.52 | 3.84 | 65 | 1,08,904 | 27,726 |
18-Mar-2026 | 3.87 | 3.87 | 3.55 | 3.75 | 104 | 79,228 | 15,808 |
19-Mar-2026 | 3.61 | 3.79 | 3.61 | 3.74 | 37 | 24,300 | 4,932 |
20-Mar-2026 | 3.8 | 3.8 | 3.61 | 3.69 | 50 | 11,706 | 2,705 |
23-Mar-2026 | 3.65 | 3.65 | 3.43 | 3.57 | 65 | 39,869 | 8,242 |
24-Mar-2026 | 3.55 | 3.69 | 3.47 | 3.64 | 53 | 46,363 | 11,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
