Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 3.74 | 3.86 | 3.71 | 3.78 | 80 | 1,49,743 | 35,565 |
16-Jun-2026 | 3.86 | 3.89 | 3.71 | 3.76 | 61 | 31,122 | 5,258 |
17-Jun-2026 | 3.84 | 3.85 | 3.76 | 3.85 | 47 | 58,961 | 14,824 |
18-Jun-2026 | 3.85 | 3.96 | 3.8 | 3.9 | 64 | 57,013 | 12,140 |
19-Jun-2026 | 3.82 | 3.93 | 3.8 | 3.91 | 60 | 25,768 | 5,178 |
22-Jun-2026 | 3.97 | 3.97 | 3.78 | 3.93 | 73 | 55,179 | 9,203 |
23-Jun-2026 | 3.98 | 3.98 | 3.86 | 3.91 | 46 | 11,755 | 2,282 |
24-Jun-2026 | 3.96 | 3.96 | 3.78 | 3.8 | 66 | 33,034 | 6,812 |
25-Jun-2026 | 3.73 | 3.84 | 3.66 | 3.76 | 75 | 75,375 | 12,795 |
29-Jun-2026 | 3.75 | 3.98 | 3.72 | 3.89 | 74 | 48,474 | 11,697 |
30-Jun-2026 | 3.93 | 3.93 | 3.53 | 3.62 | 141 | 2,86,530 | 51,241 |
01-Jul-2026 | 3.62 | 3.98 | 3.46 | 3.82 | 152 | 2,16,405 | 38,289 |
02-Jul-2026 | 3.9 | 3.94 | 3.82 | 3.9 | 43 | 1,25,928 | 32,410 |
03-Jul-2026 | 3.88 | 4.02 | 3.71 | 3.77 | 96 | 1,49,871 | 29,712 |
06-Jul-2026 | 3.86 | 3.94 | 3.76 | 3.83 | 53 | 54,676 | 12,542 |
07-Jul-2026 | 3.8 | 4.07 | 3.76 | 3.8 | 84 | 52,562 | 7,312 |
08-Jul-2026 | 3.87 | 3.87 | 3.71 | 3.78 | 67 | 51,680 | 11,967 |
09-Jul-2026 | 3.85 | 3.85 | 3.64 | 3.73 | 54 | 21,245 | 5,250 |
10-Jul-2026 | 3.84 | 3.84 | 3.49 | 3.59 | 167 | 3,04,087 | 74,741 |
13-Jul-2026 | 3.63 | 3.78 | 3.6 | 3.65 | 72 | 1,23,955 | 23,727 |
14-Jul-2026 | 3.58 | 3.9 | 3.58 | 3.8 | 79 | 1,03,343 | 23,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
