Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3.3 | 3.4 | 3.3 | 3.31 | 68 | 46,129 | 8,735 |
22-Sep-2026 | 3.34 | 3.56 | 3.33 | 3.45 | 63 | 79,159 | 18,244 |
23-Sep-2026 | 3.4 | 3.55 | 3.31 | 3.36 | 75 | 74,254 | 17,499 |
24-Sep-2026 | 3.45 | 3.45 | 3.32 | 3.38 | 47 | 61,151 | 17,690 |
25-Sep-2026 | 3.44 | 3.44 | 3.38 | 3.43 | 29 | 9,009 | 2,503 |
28-Sep-2026 | 3.46 | 3.9 | 3.46 | 3.67 | 156 | 3,17,840 | 71,571 |
29-Sep-2026 | 3.87 | 3.87 | 3.63 | 3.81 | 72 | 1,63,041 | 37,851 |
30-Sep-2026 | 3.74 | 3.9 | 3.74 | 3.88 | 77 | 1,66,858 | 40,753 |
01-Oct-2026 | 3.9 | 4 | 3.26 | 3.49 | 219 | 5,62,877 | 95,688 |
05-Oct-2026 | 3.52 | 3.6 | 3.37 | 3.46 | 48 | 24,673 | 5,934 |
06-Oct-2026 | 3.49 | 3.49 | 3.32 | 3.46 | 38 | 31,820 | 7,643 |
07-Oct-2026 | 3.49 | 3.8 | 3.42 | 3.69 | 86 | 1,12,849 | 27,099 |
08-Oct-2026 | 3.78 | 4 | 3.5 | 3.79 | 63 | 1,26,773 | 28,841 |
09-Oct-2026 | 3.8 | 3.89 | 3.51 | 3.79 | 53 | 30,863 | 6,667 |
12-Oct-2026 | 3.81 | 3.96 | 3.6 | 3.78 | 57 | 99,202 | 22,828 |
13-Oct-2026 | 3.89 | 3.93 | 3.7 | 3.88 | 62 | 41,718 | 8,682 |
14-Oct-2026 | 3.7 | 3.9 | 3.61 | 3.8 | 61 | 46,281 | 7,040 |
15-Oct-2026 | 3.7 | 3.79 | 3.3 | 3.54 | 103 | 1,43,432 | 33,502 |
16-Oct-2026 | 3.59 | 3.6 | 3.42 | 3.53 | 67 | 40,576 | 9,508 |
19-Oct-2026 | 3.5 | 3.75 | 3.5 | 3.7 | 55 | 44,846 | 8,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
