Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.13 | 5.13 | 5 | 5.07 | 101 | 92,876 | 13,197 |
04-Jul-2025 | 5.39 | 5.39 | 5.05 | 5.19 | 139 | 2,64,836 | 32,173 |
07-Jul-2025 | 5.3 | 5.3 | 4.91 | 5.12 | 79 | 1,80,829 | 15,931 |
08-Jul-2025 | 5.28 | 5.28 | 4.73 | 5.12 | 99 | 99,533 | 11,994 |
09-Jul-2025 | 5.18 | 5.23 | 5.07 | 5.19 | 64 | 50,492 | 9,475 |
10-Jul-2025 | 5.26 | 5.26 | 5.03 | 5.07 | 81 | 60,010 | 10,667 |
11-Jul-2025 | 5.15 | 5.15 | 5 | 5.1 | 84 | 77,927 | 10,754 |
14-Jul-2025 | 5.12 | 5.29 | 5.05 | 5.2 | 103 | 1,20,610 | 17,692 |
15-Jul-2025 | 5.4 | 5.4 | 5.13 | 5.16 | 84 | 1,33,039 | 23,504 |
16-Jul-2025 | 5.27 | 5.28 | 5.13 | 5.16 | 110 | 91,739 | 11,814 |
17-Jul-2025 | 5.22 | 5.22 | 5.12 | 5.17 | 61 | 34,317 | 5,688 |
18-Jul-2025 | 5.17 | 5.23 | 5.03 | 5.14 | 67 | 74,953 | 13,613 |
21-Jul-2025 | 5.14 | 5.35 | 5 | 5.13 | 108 | 1,76,562 | 21,987 |
22-Jul-2025 | 5.05 | 5.17 | 5 | 5.01 | 111 | 1,02,158 | 15,310 |
23-Jul-2025 | 5.07 | 5.1 | 4.85 | 4.91 | 146 | 1,63,655 | 23,210 |
24-Jul-2025 | 4.91 | 5 | 4.88 | 4.94 | 71 | 69,745 | 12,535 |
25-Jul-2025 | 4.99 | 5.35 | 4.94 | 5.13 | 136 | 2,26,892 | 41,278 |
28-Jul-2025 | 5.11 | 5.31 | 4.91 | 4.99 | 97 | 48,907 | 6,919 |
29-Jul-2025 | 4.85 | 5.12 | 4.85 | 5.06 | 104 | 1,63,446 | 27,362 |
30-Jul-2025 | 5.06 | 5.2 | 5.01 | 5.03 | 73 | 92,425 | 12,455 |
31-Jul-2025 | 5.13 | 5.13 | 4.87 | 4.94 | 75 | 54,033 | 10,855 |
01-Aug-2025 | 4.99 | 5.04 | 4.61 | 4.77 | 175 | 2,12,243 | 33,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.