Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5.12 | 5.26 | 5 | 5.22 | 138 | 2,52,967 | 43,263 |
02-Jun-2025 | 5.24 | 5.33 | 5.11 | 5.23 | 94 | 1,24,202 | 17,817 |
03-Jun-2025 | 5.23 | 5.39 | 5.12 | 5.27 | 102 | 1,34,778 | 21,930 |
04-Jun-2025 | 5.3 | 5.38 | 5.15 | 5.25 | 84 | 1,37,461 | 23,765 |
05-Jun-2025 | 5.36 | 5.36 | 5.18 | 5.28 | 80 | 55,251 | 10,138 |
06-Jun-2025 | 5.39 | 5.47 | 5.21 | 5.36 | 127 | 3,04,366 | 44,205 |
09-Jun-2025 | 5.48 | 5.48 | 5.3 | 5.42 | 104 | 4,15,964 | 74,852 |
10-Jun-2025 | 5.48 | 5.48 | 5.28 | 5.38 | 131 | 1,33,586 | 18,455 |
11-Jun-2025 | 5.47 | 5.47 | 5.11 | 5.28 | 99 | 2,79,130 | 44,023 |
12-Jun-2025 | 5.31 | 5.47 | 5.18 | 5.26 | 109 | 2,20,515 | 31,612 |
13-Jun-2025 | 5.24 | 5.32 | 5.11 | 5.14 | 93 | 84,627 | 14,975 |
16-Jun-2025 | 5.1 | 5.26 | 5.09 | 5.13 | 82 | 98,024 | 15,997 |
17-Jun-2025 | 5.2 | 5.2 | 5.09 | 5.18 | 64 | 41,770 | 5,089 |
18-Jun-2025 | 5.27 | 5.27 | 4.56 | 5.07 | 148 | 1,67,892 | 23,251 |
19-Jun-2025 | 5.14 | 5.14 | 5.01 | 5.03 | 65 | 47,587 | 7,694 |
20-Jun-2025 | 5.09 | 5.13 | 4.61 | 4.99 | 137 | 1,72,520 | 27,581 |
23-Jun-2025 | 4.93 | 5.11 | 4.91 | 5.03 | 57 | 34,105 | 5,724 |
24-Jun-2025 | 5.2 | 5.2 | 4.98 | 5.12 | 88 | 65,325 | 9,322 |
25-Jun-2025 | 5.23 | 5.23 | 5.06 | 5.1 | 82 | 71,137 | 11,726 |
26-Jun-2025 | 5.18 | 5.18 | 5.05 | 5.08 | 75 | 92,297 | 15,710 |
27-Jun-2025 | 5.03 | 5.18 | 5.03 | 5.07 | 74 | 68,999 | 7,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.