Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.84 | 5.84 | 5.41 | 5.61 | 105 | 1,02,853 | 12,529 |
09-Sep-2025 | 5.65 | 5.65 | 5.47 | 5.56 | 61 | 58,353 | 10,377 |
10-Sep-2025 | 5.56 | 5.6 | 5.15 | 5.56 | 125 | 2,01,689 | 29,031 |
11-Sep-2025 | 5.6 | 5.99 | 5.41 | 5.51 | 145 | 1,91,145 | 27,012 |
12-Sep-2025 | 5.52 | 5.57 | 5.12 | 5.39 | 144 | 2,11,331 | 24,308 |
15-Sep-2025 | 5.32 | 5.52 | 5.25 | 5.49 | 100 | 1,61,402 | 24,551 |
16-Sep-2025 | 5.58 | 5.58 | 5.05 | 5.36 | 180 | 2,25,754 | 32,562 |
17-Sep-2025 | 5.35 | 5.43 | 5.31 | 5.38 | 75 | 1,20,951 | 21,282 |
18-Sep-2025 | 5.38 | 5.45 | 5.21 | 5.27 | 68 | 49,248 | 7,521 |
19-Sep-2025 | 5.3 | 5.44 | 5.29 | 5.38 | 79 | 61,611 | 9,777 |
22-Sep-2025 | 5.37 | 5.45 | 5.15 | 5.38 | 145 | 2,14,034 | 32,158 |
23-Sep-2025 | 5.45 | 5.45 | 5.21 | 5.33 | 61 | 29,972 | 3,889 |
24-Sep-2025 | 5.4 | 5.75 | 5.31 | 5.48 | 163 | 2,04,049 | 29,043 |
25-Sep-2025 | 5.41 | 5.58 | 5.31 | 5.34 | 74 | 1,03,075 | 16,145 |
26-Sep-2025 | 5.45 | 5.45 | 5.33 | 5.37 | 49 | 72,173 | 12,375 |
29-Sep-2025 | 5.37 | 5.57 | 5.2 | 5.42 | 78 | 98,678 | 14,990 |
30-Sep-2025 | 5.35 | 5.49 | 5.28 | 5.38 | 79 | 3,38,225 | 61,202 |
01-Oct-2025 | 5.3 | 5.38 | 5.15 | 5.19 | 90 | 1,72,575 | 25,465 |
03-Oct-2025 | 5.25 | 5.25 | 5.05 | 5.18 | 94 | 1,18,149 | 18,746 |
06-Oct-2025 | 5.11 | 5.24 | 5 | 5.05 | 100 | 89,848 | 13,836 |
07-Oct-2025 | 5.05 | 5.13 | 5.05 | 5.06 | 53 | 50,613 | 8,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.