Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 7.3 | 7.7 | 6.62 | 7.1 | 357 | 10,58,826 | 94,693 |
08-OCT-2024 | 7.02 | 7.29 | 7.02 | 7.11 | 106 | 1,00,655 | 11,650 |
09-OCT-2024 | 7.29 | 7.29 | 7.06 | 7.15 | 125 | 2,67,989 | 30,990 |
10-OCT-2024 | 7.27 | 7.27 | 7.05 | 7.11 | 140 | 1,94,381 | 18,082 |
11-OCT-2024 | 7.23 | 7.23 | 6.91 | 7.07 | 168 | 3,42,413 | 39,859 |
14-OCT-2024 | 7.18 | 7.2 | 7.02 | 7.12 | 117 | 2,43,901 | 28,835 |
15-OCT-2024 | 7.19 | 7.19 | 7.04 | 7.14 | 89 | 1,22,465 | 15,520 |
16-OCT-2024 | 7.18 | 7.18 | 7.05 | 7.11 | 96 | 1,06,518 | 13,320 |
17-OCT-2024 | 7.17 | 7.17 | 7.01 | 7.05 | 101 | 1,77,910 | 20,583 |
18-OCT-2024 | 7.05 | 7.16 | 7.05 | 7.08 | 89 | 1,90,100 | 21,841 |
21-OCT-2024 | 7.18 | 7.18 | 7.06 | 7.07 | 83 | 1,43,963 | 17,412 |
22-OCT-2024 | 7.15 | 7.15 | 6.86 | 6.94 | 161 | 2,20,202 | 22,703 |
23-OCT-2024 | 7.05 | 7.05 | 6.8 | 6.95 | 107 | 3,50,446 | 35,460 |
24-OCT-2024 | 7.04 | 7.1 | 6.91 | 6.99 | 102 | 1,72,205 | 17,966 |
25-OCT-2024 | 6.86 | 7.07 | 6.72 | 6.9 | 120 | 2,06,687 | 27,021 |
28-OCT-2024 | 6.74 | 6.97 | 6.74 | 6.9 | 140 | 4,24,482 | 42,207 |
29-OCT-2024 | 7.07 | 7.07 | 6.56 | 6.78 | 160 | 5,86,086 | 67,941 |
30-OCT-2024 | 6.78 | 6.99 | 6.78 | 6.95 | 103 | 1,48,803 | 16,055 |
31-OCT-2024 | 7.05 | 7.05 | 6.9 | 6.96 | 156 | 4,03,365 | 44,827 |
01-NOV-2024 | 7.29 | 7.49 | 7.1 | 7.19 | 227 | 7,11,692 | 72,549 |
04-NOV-2024 | 7.19 | 7.68 | 7.15 | 7.29 | 229 | 5,65,081 | 56,575 |
05-NOV-2024 | 7.3 | 7.33 | 7.1 | 7.2 | 134 | 3,15,440 | 32,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice