Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.81 | 3.96 | 3.6 | 3.78 | 57 | 99,202 | 22,828 |
13-Oct-2026 | 3.89 | 3.93 | 3.7 | 3.88 | 62 | 41,718 | 8,682 |
14-Oct-2026 | 3.7 | 3.9 | 3.61 | 3.8 | 61 | 46,281 | 7,040 |
15-Oct-2026 | 3.7 | 3.79 | 3.3 | 3.54 | 103 | 1,43,432 | 33,502 |
16-Oct-2026 | 3.59 | 3.6 | 3.42 | 3.53 | 67 | 40,576 | 9,508 |
19-Oct-2026 | 3.5 | 3.75 | 3.5 | 3.7 | 55 | 44,846 | 8,350 |
21-Oct-2026 | 3.62 | 3.74 | 3.42 | 3.43 | 85 | 38,382 | 7,237 |
22-Oct-2026 | 3.5 | 3.6 | 3.35 | 3.54 | 36 | 12,777 | 2,988 |
23-Oct-2026 | 3.8 | 3.8 | 3.44 | 3.46 | 49 | 16,701 | 3,135 |
26-Oct-2026 | 3.4 | 3.65 | 3.32 | 3.45 | 42 | 12,713 | 3,702 |
27-Oct-2026 | 3.45 | 3.55 | 3.35 | 3.53 | 38 | 74,451 | 20,009 |
28-Oct-2026 | 3.55 | 3.6 | 3.3 | 3.43 | 88 | 1,11,761 | 20,777 |
29-Oct-2026 | 3.5 | 3.5 | 3.35 | 3.42 | 50 | 61,746 | 13,554 |
30-Oct-2026 | 3.5 | 3.5 | 3.32 | 3.37 | 68 | 56,822 | 14,209 |
02-Nov-2026 | 3.4 | 3.4 | 3.37 | 3.4 | 30 | 10,786 | 3,118 |
03-Nov-2026 | 3.37 | 3.43 | 3.34 | 3.42 | 31 | 16,130 | 4,076 |
04-Nov-2026 | 3.45 | 3.75 | 3.15 | 3.57 | 74 | 53,084 | 12,309 |
05-Nov-2026 | 3.51 | 3.7 | 3.51 | 3.56 | 37 | 16,160 | 2,875 |
06-Nov-2026 | 3.42 | 3.73 | 3.42 | 3.69 | 74 | 68,116 | 15,212 |
08-Nov-2026 | 3.69 | 4 | 3.69 | 3.8 | 33 | 17,749 | 4,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
