Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.7 | 3.79 | 3.54 | 3.57 | 55 | 1,13,908 | 28,718 |
18-Aug-2026 | 3.5 | 3.71 | 3.5 | 3.7 | 45 | 61,949 | 13,758 |
19-Aug-2026 | 3.7 | 3.7 | 3.02 | 3.32 | 190 | 4,51,970 | 1,01,719 |
20-Aug-2026 | 3.36 | 3.89 | 3.36 | 3.74 | 189 | 6,95,544 | 1,50,363 |
21-Aug-2026 | 3.8 | 3.94 | 3.6 | 3.67 | 94 | 1,93,836 | 39,792 |
24-Aug-2026 | 3.78 | 3.78 | 3.4 | 3.58 | 69 | 32,701 | 6,985 |
25-Aug-2026 | 3.59 | 3.59 | 3.48 | 3.55 | 47 | 27,907 | 6,896 |
26-Aug-2026 | 3.46 | 3.7 | 3.46 | 3.62 | 59 | 78,671 | 16,371 |
27-Aug-2026 | 3.68 | 3.68 | 3.55 | 3.63 | 35 | 24,498 | 5,723 |
28-Aug-2026 | 3.63 | 3.75 | 3.52 | 3.64 | 53 | 27,085 | 5,224 |
31-Aug-2026 | 3.69 | 3.69 | 3.45 | 3.48 | 82 | 66,804 | 16,956 |
01-Sep-2026 | 3.54 | 3.55 | 3.4 | 3.5 | 44 | 26,423 | 5,805 |
02-Sep-2026 | 3.56 | 3.56 | 3.33 | 3.42 | 95 | 58,610 | 16,668 |
03-Sep-2026 | 3.47 | 3.47 | 3.37 | 3.4 | 33 | 18,598 | 4,837 |
04-Sep-2026 | 3.4 | 3.6 | 3.1 | 3.34 | 136 | 1,68,387 | 39,520 |
07-Sep-2026 | 3.36 | 3.52 | 3.36 | 3.5 | 92 | 1,07,158 | 29,519 |
08-Sep-2026 | 3.5 | 3.58 | 3.39 | 3.39 | 62 | 44,420 | 11,785 |
09-Sep-2026 | 3.45 | 3.45 | 3.32 | 3.39 | 54 | 32,833 | 9,708 |
10-Sep-2026 | 3.42 | 3.47 | 3.34 | 3.45 | 48 | 25,390 | 5,407 |
11-Sep-2026 | 3.45 | 3.48 | 3.25 | 3.35 | 64 | 38,307 | 8,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
