Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4 | 4.19 | 3.9 | 4.02 | 87 | 1,83,590 | 39,067 |
09-Apr-2026 | 4.17 | 4.17 | 3.76 | 3.99 | 72 | 67,883 | 13,714 |
10-Apr-2026 | 4.18 | 4.18 | 3.9 | 3.93 | 87 | 50,579 | 10,683 |
13-Apr-2026 | 3.9 | 3.98 | 3.73 | 3.91 | 58 | 34,068 | 6,768 |
15-Apr-2026 | 3.91 | 4.1 | 3.91 | 4.06 | 72 | 64,515 | 16,036 |
16-Apr-2026 | 4.03 | 4.17 | 3.9 | 4 | 92 | 1,04,352 | 20,938 |
17-Apr-2026 | 4.18 | 4.18 | 3.7 | 4.11 | 98 | 1,15,032 | 21,395 |
20-Apr-2026 | 4.14 | 4.14 | 4.05 | 4.06 | 32 | 18,159 | 4,408 |
21-Apr-2026 | 4.13 | 4.19 | 3.96 | 4.06 | 46 | 41,534 | 7,443 |
22-Apr-2026 | 4.16 | 4.16 | 3.96 | 4.01 | 62 | 1,21,031 | 28,868 |
23-Apr-2026 | 4.05 | 4.07 | 3.96 | 4.02 | 32 | 13,653 | 2,740 |
24-Apr-2026 | 4.14 | 4.14 | 3.95 | 4.02 | 37 | 14,627 | 2,191 |
27-Apr-2026 | 4.04 | 4.08 | 3.97 | 4.02 | 44 | 32,911 | 7,971 |
28-Apr-2026 | 4.05 | 4.68 | 3.97 | 4.02 | 163 | 2,83,527 | 51,922 |
29-Apr-2026 | 4 | 4.34 | 3.7 | 3.91 | 128 | 1,89,752 | 44,455 |
30-Apr-2026 | 3.95 | 3.99 | 3.78 | 3.86 | 77 | 77,093 | 15,711 |
04-May-2026 | 3.76 | 3.86 | 3.76 | 3.82 | 65 | 43,170 | 8,505 |
05-May-2026 | 3.83 | 4.09 | 3.81 | 4.07 | 90 | 97,830 | 22,183 |
06-May-2026 | 3.93 | 4.26 | 3.93 | 3.98 | 72 | 96,143 | 21,717 |
07-May-2026 | 4.08 | 4.08 | 3.88 | 4.02 | 90 | 1,92,648 | 46,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
