Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.88 | 4.88 | 4.65 | 4.87 | 120 | 2,28,954 | 33,101 |
11-Nov-2025 | 4.85 | 4.86 | 4.71 | 4.79 | 92 | 73,428 | 13,402 |
12-Nov-2025 | 4.78 | 5.33 | 4.78 | 4.97 | 97 | 1,63,473 | 28,032 |
13-Nov-2025 | 5.04 | 5.04 | 4.83 | 4.92 | 76 | 63,505 | 11,149 |
14-Nov-2025 | 4.83 | 4.92 | 4.75 | 4.87 | 76 | 96,719 | 15,227 |
17-Nov-2025 | 4.63 | 5.22 | 4.63 | 4.73 | 202 | 2,75,840 | 45,450 |
18-Nov-2025 | 4.87 | 4.94 | 4.68 | 4.85 | 171 | 2,14,866 | 29,929 |
19-Nov-2025 | 4.89 | 4.99 | 4.65 | 4.77 | 146 | 3,12,416 | 46,187 |
20-Nov-2025 | 4.76 | 4.82 | 4.61 | 4.79 | 84 | 1,36,099 | 24,946 |
21-Nov-2025 | 4.75 | 4.84 | 4.75 | 4.82 | 74 | 1,24,478 | 24,246 |
24-Nov-2025 | 4.82 | 4.88 | 4.62 | 4.82 | 84 | 92,644 | 11,882 |
25-Nov-2025 | 4.64 | 4.8 | 4.64 | 4.75 | 55 | 1,55,553 | 31,442 |
26-Nov-2025 | 4.65 | 4.79 | 4.65 | 4.79 | 86 | 64,711 | 12,009 |
27-Nov-2025 | 4.72 | 4.89 | 4.61 | 4.63 | 97 | 2,66,332 | 54,783 |
28-Nov-2025 | 4.6 | 4.67 | 4.6 | 4.61 | 81 | 76,835 | 15,417 |
01-Dec-2025 | 4.61 | 4.81 | 4.58 | 4.66 | 74 | 54,622 | 10,830 |
02-Dec-2025 | 4.68 | 4.68 | 4.05 | 4.31 | 105 | 1,42,173 | 26,184 |
03-Dec-2025 | 4.38 | 4.4 | 4.2 | 4.32 | 185 | 1,48,973 | 29,565 |
04-Dec-2025 | 4.35 | 4.61 | 4.32 | 4.36 | 94 | 1,10,702 | 21,049 |
05-Dec-2025 | 4.43 | 4.49 | 3.81 | 4.21 | 207 | 2,73,819 | 44,729 |
08-Dec-2025 | 4.21 | 4.29 | 4.06 | 4.17 | 79 | 43,622 | 6,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.