White Organic Agro Share Price History

CMP as on16-Sep-21 15:30

₹ 7.25
0.03 0.42%

Open

₹ 7.38

Turnover (lac)

₹ 2

Prev. Close

₹ 7.22

Day's Vol (shares)

₹ 51,893

Day's Range

₹ 7.06
₹ 7.38

White Organic Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 7.38 7.38 7.06 7.21 175 0.37 39,825 0.32 -0.20
15-Sep-2021 7.06 7.30 7.06 7.22 142 0.20 23,661 0.24 0.16
14-Sep-2021 7.10 7.27 7.05 7.12 148 0.36 37,665 0.22 0.02
13-Sep-2021 7.19 7.35 7.03 7.16 139 0.23 23,125 0.32 -0
09-Sep-2021 7.30 7.40 7.03 7.18 180 0.38 39,338 0.37 -0.10
08-Sep-2021 7.25 7.32 7.12 7.24 142 0.22 24,884 0.20 -0
07-Sep-2021 6.90 7.38 6.70 7.09 187 0.75 83,309 0.68 0.19
06-Sep-2021 7.37 7.37 6.86 6.99 194 0.49 65,521 0.51 -0.40
03-Sep-2021 7.24 7.45 7.24 7.37 154 0.31 35,111 0.21 0.13
02-Sep-2021 7.19 7.65 6.87 7.37 199 1.42 169,506 0.78 0.18
01-Sep-2021 7.36 7.42 6.96 7.11 184 0.34 38,870 0.46 -0.30
31-Aug-2021 7.21 7.50 7.10 7.36 186 0.44 43,377 0.40 0.15
30-Aug-2021 7.59 7.64 7.06 7.39 301 0.63 61,178 0.58 -0.20
27-Aug-2021 6.90 7.27 6.60 7.05 259 0.66 66,934 0.67 0.15
26-Aug-2021 6.67 6.99 6.53 6.74 271 0.59 63,141 0.46 0.07
25-Aug-2021 7.08 7.09 6.60 6.74 206 0.52 69,177 0.49 -0.30
24-Aug-2021 7.23 7.23 6.66 6.85 234 0.60 72,041 0.57 -0.40
23-Aug-2021 7.05 7.46 6.61 6.89 219 0.74 88,992 0.85 -0.20
20-Aug-2021 7.12 7.50 7.01 7.10 311 0.48 50,210 0.49 -0
18-Aug-2021 7.27 7.54 7.10 7.18 350 0.34 44,079 0.44 -0.10
17-Aug-2021 7.88 7.88 7.41 7.50 391 0.59 65,298 0.47 -0.40
Open ZERO Brokerage Demat Account