Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 83 | 83.3 | 79.1 | 81.14 | 98 | 7,18,805 | 6,434 |
10-Feb-2026 | 81.15 | 81.15 | 77 | 77.99 | 156 | 10,36,990 | 9,431 |
11-Feb-2026 | 80 | 80 | 77 | 77.31 | 84 | 1,58,179 | 1,327 |
12-Feb-2026 | 76.03 | 78.9 | 75.6 | 77.11 | 86 | 4,06,205 | 4,094 |
13-Feb-2026 | 81.4 | 81.4 | 76.21 | 78.49 | 50 | 2,84,085 | 2,191 |
16-Feb-2026 | 78 | 80.5 | 77.01 | 79.01 | 49 | 5,51,458 | 5,773 |
17-Feb-2026 | 79 | 79.01 | 77.55 | 78.97 | 52 | 5,22,904 | 6,111 |
18-Feb-2026 | 77.11 | 78 | 75.5 | 75.85 | 74 | 4,84,987 | 5,061 |
19-Feb-2026 | 82.49 | 82.49 | 76.02 | 76.37 | 48 | 2,29,025 | 2,849 |
20-Feb-2026 | 76.37 | 76.75 | 75.56 | 75.77 | 33 | 50,550 | 566 |
23-Feb-2026 | 74.7 | 76.6 | 74.23 | 74.66 | 33 | 49,63,642 | 66,097 |
24-Feb-2026 | 87.9 | 87.9 | 75.01 | 75.08 | 80 | 4,76,777 | 4,624 |
25-Feb-2026 | 75.5 | 76.95 | 72.72 | 73.98 | 73 | 77,49,707 | 1,02,169 |
26-Feb-2026 | 74.01 | 75.81 | 73.98 | 75.28 | 89 | 20,51,390 | 26,220 |
27-Feb-2026 | 76.99 | 76.99 | 74 | 75.04 | 74 | 21,18,579 | 27,846 |
02-Mar-2026 | 74.56 | 74.56 | 71.01 | 72.41 | 132 | 42,28,773 | 55,264 |
04-Mar-2026 | 71 | 74.15 | 71 | 72.58 | 56 | 2,34,958 | 1,854 |
05-Mar-2026 | 72.58 | 73.2 | 71.14 | 71.7 | 35 | 29,48,322 | 40,935 |
06-Mar-2026 | 72.99 | 74 | 71.1 | 71.19 | 72 | 60,07,602 | 74,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
