Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 78 | 85 | 78 | 80.02 | 244 | 39,61,589 | 44,216 |
16-Dec-2025 | 81.62 | 84.15 | 77.62 | 78.95 | 233 | 17,19,296 | 5,862 |
17-Dec-2025 | 79.01 | 81.39 | 78.95 | 79.85 | 92 | 18,36,833 | 20,770 |
18-Dec-2025 | 77.85 | 79.79 | 77.73 | 79.02 | 38 | 1,40,510 | 1,455 |
19-Dec-2025 | 81 | 81 | 79 | 79.03 | 25 | 90,186 | 913 |
22-Dec-2025 | 80 | 81.5 | 78.5 | 79.69 | 52 | 2,74,579 | 2,291 |
23-Dec-2025 | 80 | 81.5 | 79.8 | 80.09 | 26 | 20,36,594 | 24,792 |
24-Dec-2025 | 81.35 | 81.6 | 79 | 81.09 | 101 | 3,34,184 | 2,053 |
26-Dec-2025 | 83.8 | 83.8 | 77.4 | 78.51 | 109 | 8,75,515 | 7,364 |
29-Dec-2025 | 78.52 | 79.49 | 78 | 78.39 | 62 | 1,24,991 | 1,240 |
30-Dec-2025 | 78.55 | 79.3 | 76.11 | 77.2 | 79 | 4,40,126 | 4,670 |
31-Dec-2025 | 77.5 | 79.3 | 77 | 78.91 | 72 | 4,78,177 | 4,683 |
01-Jan-2026 | 78.92 | 80 | 77.13 | 77.76 | 67 | 3,79,005 | 3,751 |
02-Jan-2026 | 77 | 80.9 | 77 | 77.48 | 94 | 5,40,016 | 4,622 |
05-Jan-2026 | 77.48 | 78.8 | 76.5 | 76.86 | 73 | 2,09,476 | 2,104 |
06-Jan-2026 | 75.55 | 77.99 | 75.55 | 77.23 | 59 | 6,84,976 | 8,498 |
07-Jan-2026 | 77.99 | 77.99 | 76.01 | 77.89 | 87 | 8,44,151 | 9,840 |
08-Jan-2026 | 77 | 78.88 | 75 | 75.24 | 117 | 5,14,005 | 5,463 |
09-Jan-2026 | 75.25 | 78 | 73 | 73.23 | 157 | 78,56,722 | 99,029 |
12-Jan-2026 | 75.01 | 75.01 | 71.15 | 73.97 | 84 | 5,88,471 | 6,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
