Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹102.87

(-1.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	92.8	93.5	90.13	91.35	142	9,36,129	7,102
13-Jun-2025	91	93	84.99	89.39	500	1,44,85,180	1,32,386
16-Jun-2025	91.18	97.45	88.13	95.63	612	1,19,28,188	1,08,735
17-Jun-2025	97	100.8	90.1	99.35	948	1,77,80,081	1,28,242
18-Jun-2025	101.9	104.99	97	103.7	1,370	2,24,08,726	1,35,432
19-Jun-2025	105.76	105.76	99	102.48	1,270	2,11,32,919	1,13,261
20-Jun-2025	101.98	102.59	98	100.96	977	2,24,77,884	1,02,834
23-Jun-2025	100.56	100.56	98.05	98.65	303	17,04,702	12,282
24-Jun-2025	95	98	93.15	94.25	695	1,55,13,485	95,829
25-Jun-2025	93.54	97.25	90	94.91	471	53,59,332	40,335
26-Jun-2025	94.11	96.39	93	93.86	207	16,08,474	11,463
27-Jun-2025	94.78	97.39	91	96.03	675	1,72,32,836	1,12,799
30-Jun-2025	97	98.18	93	96.86	543	97,19,975	50,216
01-Jul-2025	98	98	94.1	94.99	395	1,09,69,818	77,669
02-Jul-2025	96.97	96.97	95	96.56	60	2,93,933	2,746
03-Jul-2025	97.89	98	95.52	97.62	175	18,63,839	11,839
04-Jul-2025	98.45	98.45	96	96.94	120	6,64,842	3,843
07-Jul-2025	96.8	97.99	94.05	94.38	302	18,23,774	13,287
08-Jul-2025	97.2	98.34	95.01	97.65	620	49,58,997	29,379
09-Jul-2025	98.45	99.9	97.67	99.7	414	27,55,274	16,873
10-Jul-2025	101.65	105	100.03	104.14	697	54,10,531	33,620
11-Jul-2025	105.96	105.99	102.31	102.87	388	25,56,437	12,706

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice