Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 75.5 | 76.95 | 72.72 | 73.98 | 73 | 77,49,707 | 1,02,169 |
26-Feb-2026 | 74.01 | 75.81 | 73.98 | 75.28 | 89 | 20,51,390 | 26,220 |
27-Feb-2026 | 76.99 | 76.99 | 74 | 75.04 | 74 | 21,18,579 | 27,846 |
02-Mar-2026 | 74.56 | 74.56 | 71.01 | 72.41 | 132 | 42,28,773 | 55,264 |
04-Mar-2026 | 71 | 74.15 | 71 | 72.58 | 56 | 2,34,958 | 1,854 |
05-Mar-2026 | 72.58 | 73.2 | 71.14 | 71.7 | 35 | 29,48,322 | 40,935 |
06-Mar-2026 | 72.99 | 74 | 71.1 | 71.19 | 72 | 60,07,602 | 74,281 |
09-Mar-2026 | 71.19 | 73.9 | 70.66 | 72.32 | 77 | 74,09,214 | 1,03,206 |
10-Mar-2026 | 73.51 | 73.51 | 70.7 | 71.04 | 72 | 61,47,778 | 83,695 |
11-Mar-2026 | 71.12 | 72.99 | 71.12 | 71.33 | 36 | 4,25,509 | 5,699 |
12-Mar-2026 | 69.01 | 73.5 | 69.01 | 72.09 | 72 | 7,93,087 | 9,369 |
13-Mar-2026 | 71.99 | 72 | 69 | 69.13 | 51 | 31,10,506 | 43,371 |
16-Mar-2026 | 68.4 | 69 | 65.12 | 66.79 | 111 | 7,74,340 | 9,029 |
17-Mar-2026 | 66.8 | 69.49 | 65.3 | 67.09 | 114 | 10,86,550 | 14,251 |
18-Mar-2026 | 67.15 | 70.55 | 67.15 | 69.04 | 60 | 4,91,380 | 6,700 |
19-Mar-2026 | 70 | 70.05 | 67.04 | 67.14 | 36 | 1,67,192 | 1,620 |
20-Mar-2026 | 66.06 | 73.97 | 66.06 | 68.9 | 94 | 5,28,932 | 2,884 |
23-Mar-2026 | 68.99 | 68.99 | 65.3 | 66.04 | 61 | 3,90,536 | 5,626 |
24-Mar-2026 | 68.5 | 70.19 | 66.35 | 67.21 | 123 | 9,67,614 | 8,249 |
25-Mar-2026 | 69.69 | 69.69 | 66.06 | 66.25 | 73 | 50,90,363 | 74,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
