Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹77.29

(-2.34%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	84.5	87	82.55	84.89	62	4,41,091	3,843
13-Nov-2025	86.9	86.9	83.3	83.81	119	4,30,496	3,719
14-Nov-2025	83.81	85.89	83.62	84.85	70	2,64,895	2,479
17-Nov-2025	87	87	83.1	84.98	81	1,81,546	1,563
18-Nov-2025	85.82	86	82.6	83.12	67	2,62,757	2,688
19-Nov-2025	85.4	86.01	82.65	84.73	88	55,30,508	63,036
20-Nov-2025	84.28	85.49	83.11	83.59	84	1,95,951	1,496
21-Nov-2025	85.99	85.99	83.2	84.69	58	80,10,043	95,239
24-Nov-2025	84.99	86.54	83.15	85.48	208	86,53,868	98,107
25-Nov-2025	86.44	86.45	81.9	82.95	111	1,54,81,441	1,84,191
26-Nov-2025	83.38	86.5	83.3	86.07	98	29,67,034	33,426
27-Nov-2025	86.25	86.25	84	84.13	147	4,53,208	3,103
28-Nov-2025	85.95	85.95	84.01	84.09	49	2,09,331	2,309
01-Dec-2025	83.05	85.7	82.35	82.42	90	11,65,601	12,343
02-Dec-2025	82.49	83.35	82	82.25	84	2,13,755	1,814
03-Dec-2025	82.12	83.1	79.9	81.44	79	2,72,154	2,916
04-Dec-2025	81.5	82.9	81.5	82.58	25	1,25,288	937
05-Dec-2025	82.01	83.88	79.11	80.35	61	2,46,796	1,838
08-Dec-2025	81.96	81.98	78	78.3	126	6,24,543	7,578
09-Dec-2025	80.5	80.5	78	78.43	76	3,01,935	3,020
10-Dec-2025	80.65	80.65	76	76.94	84	2,40,243	2,287
11-Dec-2025	78.1	79.69	78.1	79.14	57	4,07,378	4,899
12-Dec-2025	84.99	84.99	74.99	77.29	100	8,02,569	7,069

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice