Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 68.99 | 68.99 | 65.3 | 66.04 | 61 | 3,90,536 | 5,626 |
24-Mar-2026 | 68.5 | 70.19 | 66.35 | 67.21 | 123 | 9,67,614 | 8,249 |
25-Mar-2026 | 69.69 | 69.69 | 66.06 | 66.25 | 73 | 50,90,363 | 74,950 |
27-Mar-2026 | 66.06 | 67.87 | 63 | 63.21 | 126 | 5,66,858 | 7,894 |
30-Mar-2026 | 65.59 | 65.59 | 60 | 61.24 | 122 | 1,61,06,793 | 2,54,475 |
01-Apr-2026 | 58.01 | 66.99 | 58.01 | 64.05 | 88 | 3,77,569 | 3,748 |
02-Apr-2026 | 64.05 | 67.8 | 63.68 | 67.45 | 72 | 3,15,130 | 3,227 |
06-Apr-2026 | 65.7 | 70.9 | 65.7 | 69.95 | 50 | 1,12,877 | 1,255 |
07-Apr-2026 | 71.99 | 71.99 | 67.75 | 70 | 17 | 13,624 | 166 |
08-Apr-2026 | 71 | 73.6 | 71 | 72.33 | 47 | 2,92,689 | 3,544 |
09-Apr-2026 | 72.33 | 73.25 | 71.1 | 71.84 | 20 | 64,461 | 890 |
10-Apr-2026 | 72 | 73.68 | 71.25 | 73 | 33 | 86,657 | 765 |
13-Apr-2026 | 70.01 | 72.59 | 70.01 | 72 | 39 | 46,541 | 393 |
15-Apr-2026 | 75.79 | 75.79 | 72.35 | 75.43 | 87 | 5,02,339 | 5,221 |
16-Apr-2026 | 75.43 | 77.5 | 75.43 | 76.43 | 39 | 1,22,704 | 1,187 |
17-Apr-2026 | 77.96 | 79.95 | 75 | 78.3 | 82 | 4,44,181 | 4,549 |
20-Apr-2026 | 76.73 | 78.99 | 75.11 | 76.94 | 28 | 48,352 | 437 |
21-Apr-2026 | 76.94 | 78.89 | 76.94 | 77.85 | 38 | 3,12,501 | 3,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
