Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77.48 | 78.8 | 76.5 | 76.86 | 73 | 2,09,476 | 2,104 |
06-Jan-2026 | 75.55 | 77.99 | 75.55 | 77.23 | 59 | 6,84,976 | 8,498 |
07-Jan-2026 | 77.99 | 77.99 | 76.01 | 77.89 | 87 | 8,44,151 | 9,840 |
08-Jan-2026 | 77 | 78.88 | 75 | 75.24 | 117 | 5,14,005 | 5,463 |
09-Jan-2026 | 75.25 | 78 | 73 | 73.23 | 157 | 78,56,722 | 99,029 |
12-Jan-2026 | 75.01 | 75.01 | 71.15 | 73.97 | 84 | 5,88,471 | 6,993 |
13-Jan-2026 | 74.99 | 75 | 71.85 | 72.53 | 97 | 68,23,933 | 92,291 |
14-Jan-2026 | 72 | 73.87 | 72 | 73.51 | 34 | 1,18,866 | 1,493 |
16-Jan-2026 | 74 | 74.8 | 71.62 | 72.88 | 59 | 38,16,049 | 51,689 |
19-Jan-2026 | 72.5 | 72.5 | 69.3 | 70.03 | 202 | 43,56,006 | 59,647 |
20-Jan-2026 | 70.03 | 71.74 | 67.6 | 67.89 | 132 | 18,86,968 | 26,072 |
21-Jan-2026 | 68 | 70.35 | 65.47 | 65.83 | 96 | 11,72,021 | 13,000 |
22-Jan-2026 | 69 | 69 | 66.52 | 67.24 | 263 | 66,98,251 | 84,973 |
23-Jan-2026 | 67.76 | 68 | 65.62 | 66.77 | 106 | 5,34,471 | 5,188 |
27-Jan-2026 | 65.65 | 68 | 65.65 | 67 | 87 | 3,56,650 | 4,017 |
28-Jan-2026 | 67 | 70.79 | 65.7 | 66.25 | 79 | 4,14,293 | 5,219 |
29-Jan-2026 | 69.42 | 69.42 | 64.9 | 65.15 | 177 | 9,31,719 | 9,247 |
30-Jan-2026 | 65.21 | 67.3 | 64.13 | 66.18 | 90 | 3,96,530 | 4,849 |
01-Feb-2026 | 64 | 69 | 64 | 68 | 53 | 93,185 | 1,160 |
02-Feb-2026 | 68 | 68.5 | 65.73 | 66.9 | 42 | 3,02,022 | 4,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
