Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 71.12 | 72.99 | 71.12 | 71.33 | 36 | 4,25,509 | 5,699 |
12-Mar-2026 | 69.01 | 73.5 | 69.01 | 72.09 | 72 | 7,93,087 | 9,369 |
13-Mar-2026 | 71.99 | 72 | 69 | 69.13 | 51 | 31,10,506 | 43,371 |
16-Mar-2026 | 68.4 | 69 | 65.12 | 66.79 | 111 | 7,74,340 | 9,029 |
17-Mar-2026 | 66.8 | 69.49 | 65.3 | 67.09 | 114 | 10,86,550 | 14,251 |
18-Mar-2026 | 67.15 | 70.55 | 67.15 | 69.04 | 60 | 4,91,380 | 6,700 |
19-Mar-2026 | 70 | 70.05 | 67.04 | 67.14 | 36 | 1,67,192 | 1,620 |
20-Mar-2026 | 66.06 | 73.97 | 66.06 | 68.9 | 94 | 5,28,932 | 2,884 |
23-Mar-2026 | 68.99 | 68.99 | 65.3 | 66.04 | 61 | 3,90,536 | 5,626 |
24-Mar-2026 | 68.5 | 70.19 | 66.35 | 67.21 | 123 | 9,67,614 | 8,249 |
25-Mar-2026 | 69.69 | 69.69 | 66.06 | 66.25 | 73 | 50,90,363 | 74,950 |
27-Mar-2026 | 66.06 | 67.87 | 63 | 63.21 | 126 | 5,66,858 | 7,894 |
30-Mar-2026 | 65.59 | 65.59 | 60 | 61.24 | 122 | 1,61,06,793 | 2,54,475 |
01-Apr-2026 | 58.01 | 66.99 | 58.01 | 64.05 | 88 | 3,77,569 | 3,748 |
02-Apr-2026 | 64.05 | 67.8 | 63.68 | 67.45 | 72 | 3,15,130 | 3,227 |
06-Apr-2026 | 65.7 | 70.9 | 65.7 | 69.95 | 50 | 1,12,877 | 1,255 |
07-Apr-2026 | 71.99 | 71.99 | 67.75 | 70 | 17 | 13,624 | 166 |
08-Apr-2026 | 71 | 73.6 | 71 | 72.33 | 47 | 2,92,689 | 3,544 |
09-Apr-2026 | 72.33 | 73.25 | 71.1 | 71.84 | 20 | 64,461 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
