Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.86 | 8.24 | 7.27 | 8.17 | 49 | 19,701 | 1,711 |
17-Mar-2026 | 8.21 | 8.25 | 7.26 | 7.68 | 26 | 35,445 | 2,694 |
18-Mar-2026 | 8.25 | 8.25 | 7.17 | 7.63 | 28 | 6,915 | 751 |
19-Mar-2026 | 8 | 8 | 7.31 | 7.97 | 14 | 4,894 | 516 |
20-Mar-2026 | 7.97 | 7.97 | 7.64 | 7.93 | 6 | 3,213 | 407 |
23-Mar-2026 | 7.77 | 7.98 | 7.5 | 7.97 | 19 | 34,963 | 4,477 |
24-Mar-2026 | 7.82 | 7.97 | 7.31 | 7.97 | 17 | 8,221 | 958 |
25-Mar-2026 | 8 | 8.45 | 7.99 | 8.4 | 37 | 4,40,814 | 54,819 |
27-Mar-2026 | 8.44 | 8.44 | 7.6 | 7.99 | 13 | 3,428 | 425 |
30-Mar-2026 | 7.99 | 8.1 | 7.61 | 7.63 | 13 | 10,664 | 1,211 |
01-Apr-2026 | 8 | 8.5 | 7.5 | 8.35 | 20 | 9,918 | 1,111 |
02-Apr-2026 | 8.35 | 8.49 | 7.86 | 7.99 | 18 | 10,588 | 1,301 |
06-Apr-2026 | 8.07 | 8.5 | 7.47 | 7.57 | 44 | 32,648 | 4,013 |
07-Apr-2026 | 7.57 | 8.2 | 7.57 | 7.6 | 18 | 11,192 | 1,329 |
08-Apr-2026 | 8 | 8.99 | 7.45 | 7.83 | 99 | 1,60,413 | 14,421 |
09-Apr-2026 | 7.85 | 8.3 | 7.85 | 8.29 | 14 | 64,404 | 5,033 |
10-Apr-2026 | 8.47 | 9.5 | 8.03 | 8.32 | 64 | 1,17,726 | 11,257 |
13-Apr-2026 | 8.32 | 8.32 | 8.11 | 8.19 | 14 | 33,249 | 4,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
