Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 9.71 | 9.71 | 9.42 | 9.61 | 19 | 7,695 | 797 |
15-Jul-2026 | 9.3 | 9.6 | 8.7 | 9.53 | 41 | 42,178 | 2,935 |
16-Jul-2026 | 9.1 | 9.59 | 9.1 | 9.59 | 3 | 114 | 12 |
17-Jul-2026 | 9.59 | 9.59 | 9.2 | 9.5 | 13 | 10,791 | 1,161 |
20-Jul-2026 | 9.5 | 9.5 | 9.46 | 9.46 | 6 | 7,229 | 761 |
21-Jul-2026 | 9.3 | 9.64 | 9.1 | 9.52 | 9 | 2,506 | 259 |
22-Jul-2026 | 9.45 | 9.63 | 9.1 | 9.48 | 8 | 1,443 | 152 |
23-Jul-2026 | 9.1 | 9.59 | 9.1 | 9.51 | 11 | 19,590 | 2,104 |
24-Jul-2026 | 9.62 | 9.62 | 9.13 | 9.5 | 10 | 8,406 | 914 |
27-Jul-2026 | 9.5 | 9.5 | 9.1 | 9.19 | 11 | 3,420 | 316 |
28-Jul-2026 | 9.19 | 9.5 | 9 | 9.5 | 24 | 35,653 | 3,740 |
29-Jul-2026 | 9.6 | 9.6 | 9.12 | 9.3 | 16 | 24,008 | 1,380 |
30-Jul-2026 | 9.6 | 9.6 | 9.2 | 9.5 | 15 | 8,051 | 616 |
31-Jul-2026 | 9.5 | 9.5 | 9.12 | 9.5 | 10 | 1,257 | 128 |
03-Aug-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 189 | 20 |
05-Aug-2026 | 9.46 | 9.56 | 9.4 | 9.46 | 16 | 2,887 | 304 |
06-Aug-2026 | 9.5 | 9.5 | 9.15 | 9.24 | 11 | 9,118 | 959 |
07-Aug-2026 | 9.38 | 9.45 | 9.2 | 9.35 | 25 | 26,643 | 2,849 |
10-Aug-2026 | 9.54 | 9.54 | 9.37 | 9.5 | 26 | 86,832 | 9,259 |
11-Aug-2026 | 9.53 | 9.53 | 9.02 | 9.41 | 22 | 20,230 | 1,666 |
12-Aug-2026 | 9.53 | 9.53 | 8.68 | 8.95 | 30 | 19,695 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
