Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 8.71 | 8.79 | 8.61 | 8.77 | 23 | 40,792 | 3,705 |
28-Apr-2026 | 8.65 | 8.81 | 8.62 | 8.72 | 23 | 35,547 | 2,855 |
29-Apr-2026 | 8.68 | 8.81 | 8.65 | 8.8 | 27 | 36,438 | 4,120 |
30-Apr-2026 | 8.51 | 8.82 | 8.51 | 8.61 | 13 | 2,074 | 202 |
04-May-2026 | 8.68 | 8.81 | 8.51 | 8.81 | 19 | 9,984 | 1,079 |
05-May-2026 | 8.58 | 8.81 | 8.51 | 8.56 | 16 | 35,176 | 4,077 |
06-May-2026 | 8.78 | 8.78 | 8.57 | 8.72 | 25 | 12,511 | 1,098 |
07-May-2026 | 8.77 | 9.5 | 8.77 | 8.89 | 24 | 88,116 | 10,008 |
08-May-2026 | 9 | 9.25 | 8.5 | 9.02 | 37 | 67,504 | 7,670 |
11-May-2026 | 9 | 9 | 8.44 | 8.81 | 45 | 33,316 | 2,272 |
12-May-2026 | 8.81 | 8.81 | 8.55 | 8.66 | 20 | 23,806 | 2,716 |
13-May-2026 | 8.6 | 8.72 | 8.32 | 8.55 | 19 | 4,189 | 374 |
14-May-2026 | 8.31 | 9.66 | 8.31 | 8.96 | 66 | 55,247 | 6,142 |
15-May-2026 | 8.62 | 9.88 | 8.62 | 9.52 | 59 | 38,957 | 2,821 |
18-May-2026 | 9.5 | 9.99 | 8.51 | 9.12 | 42 | 88,799 | 6,847 |
19-May-2026 | 8.94 | 9.48 | 8.07 | 9.25 | 54 | 94,015 | 6,092 |
20-May-2026 | 9.98 | 9.98 | 8.75 | 9.2 | 32 | 13,224 | 1,132 |
21-May-2026 | 9.99 | 10.25 | 9 | 9.78 | 83 | 1,27,526 | 12,460 |
22-May-2026 | 9.6 | 10.01 | 9.51 | 9.8 | 55 | 16,870 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
