Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.5 | 10.5 | 10 | 10.08 | 38 | 1,40,536 | 13,217 |
04-Jun-2026 | 10.42 | 10.42 | 9 | 9.59 | 76 | 63,646 | 4,665 |
05-Jun-2026 | 10 | 10.14 | 9.5 | 9.86 | 30 | 12,978 | 1,274 |
08-Jun-2026 | 9 | 10.5 | 9 | 9.87 | 59 | 29,212 | 2,352 |
09-Jun-2026 | 10 | 10 | 9.07 | 9.94 | 37 | 86,295 | 5,623 |
10-Jun-2026 | 9.23 | 9.9 | 9.23 | 9.87 | 18 | 66,359 | 7,045 |
11-Jun-2026 | 9.87 | 10.25 | 9.5 | 9.98 | 35 | 1,59,114 | 15,932 |
12-Jun-2026 | 9.98 | 10.36 | 9.34 | 10.14 | 37 | 35,296 | 2,648 |
15-Jun-2026 | 10 | 10.14 | 9.34 | 9.37 | 21 | 38,001 | 2,014 |
16-Jun-2026 | 9.34 | 9.99 | 9.34 | 9.43 | 39 | 64,129 | 6,761 |
17-Jun-2026 | 9.43 | 9.88 | 9.4 | 9.79 | 12 | 2,137 | 219 |
18-Jun-2026 | 9.7 | 9.89 | 9.7 | 9.89 | 10 | 17,028 | 1,726 |
19-Jun-2026 | 9.98 | 10.25 | 9.56 | 10 | 22 | 11,754 | 1,124 |
22-Jun-2026 | 10 | 10.25 | 9.58 | 10.18 | 37 | 21,123 | 1,985 |
23-Jun-2026 | 9.65 | 9.99 | 9.62 | 9.76 | 26 | 35,149 | 2,817 |
24-Jun-2026 | 9.76 | 9.76 | 9.5 | 9.75 | 17 | 7,763 | 802 |
25-Jun-2026 | 9.75 | 9.75 | 9.51 | 9.75 | 8 | 14,915 | 1,539 |
29-Jun-2026 | 9.75 | 9.93 | 9.41 | 9.55 | 23 | 54,767 | 4,790 |
30-Jun-2026 | 9.59 | 9.86 | 9.41 | 9.43 | 15 | 8,710 | 917 |
01-Jul-2026 | 9.82 | 9.94 | 9.43 | 9.84 | 22 | 15,288 | 1,484 |
02-Jul-2026 | 9.94 | 9.94 | 9.5 | 9.74 | 27 | 35,918 | 3,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
