Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.54

(1.44%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	11.1	11.1	10.77	11.09	39	47,294	4,296
03-Sep-2025	11.09	11.09	10.42	10.93	31	1,57,756	6,973
04-Sep-2025	10.32	11.25	10.32	10.93	27	34,885	1,690
05-Sep-2025	10.57	11	10.57	11	15	19,905	1,328
08-Sep-2025	11	11.29	10.52	10.99	20	8,609	779
09-Sep-2025	11.29	12	10.32	11.42	44	1,21,248	8,319
10-Sep-2025	11.42	11.79	10.5	11.37	35	39,704	3,030
11-Sep-2025	11.37	11.45	10.7	11.13	21	3,567	323
12-Sep-2025	11	11	10.5	10.9	15	28,369	2,664
15-Sep-2025	10.9	10.9	10.3	10.35	34	56,056	5,247
16-Sep-2025	10.87	10.87	10	10.51	49	3,11,784	29,772
17-Sep-2025	10.51	10.71	10	10.13	36	62,454	4,778
18-Sep-2025	10.15	10.49	9.9	10.2	30	23,828	2,079
19-Sep-2025	10.51	10.74	10.21	10.54	28	36,252	3,424
22-Sep-2025	10.7	10.7	10.13	10.28	22	5,576	277
23-Sep-2025	10.03	10.66	10.03	10.31	34	37,963	2,875
24-Sep-2025	10.62	10.62	10.09	10.21	17	2,299	216
25-Sep-2025	10.41	10.89	10.18	10.34	23	60,629	4,567
26-Sep-2025	10.75	10.75	10.21	10.41	17	30,676	2,754
29-Sep-2025	10.72	10.72	10.12	10.71	15	4,902	433
30-Sep-2025	10.71	10.71	10.23	10.39	17	15,370	1,171
01-Oct-2025	10.64	10.64	10.44	10.54	11	5,960	565

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice