Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 189 | 20 |
05-Aug-2026 | 9.46 | 9.56 | 9.4 | 9.46 | 16 | 2,887 | 304 |
06-Aug-2026 | 9.5 | 9.5 | 9.15 | 9.24 | 11 | 9,118 | 959 |
07-Aug-2026 | 9.38 | 9.45 | 9.2 | 9.35 | 25 | 26,643 | 2,849 |
10-Aug-2026 | 9.54 | 9.54 | 9.37 | 9.5 | 26 | 86,832 | 9,259 |
11-Aug-2026 | 9.53 | 9.53 | 9.02 | 9.41 | 22 | 20,230 | 1,666 |
12-Aug-2026 | 9.53 | 9.53 | 8.68 | 8.95 | 30 | 19,695 | 1,407 |
13-Aug-2026 | 8.99 | 9.14 | 8.8 | 9.13 | 16 | 16,551 | 1,832 |
14-Aug-2026 | 9.13 | 9.38 | 9.09 | 9.38 | 16 | 3,080 | 331 |
17-Aug-2026 | 9.42 | 9.49 | 9.38 | 9.38 | 24 | 17,766 | 1,886 |
18-Aug-2026 | 9.38 | 9.49 | 9.03 | 9.4 | 11 | 1,882 | 190 |
19-Aug-2026 | 9.61 | 9.61 | 8.46 | 9.3 | 52 | 44,379 | 3,398 |
20-Aug-2026 | 8.95 | 9.3 | 8.5 | 8.99 | 28 | 13,370 | 1,099 |
21-Aug-2026 | 9.17 | 9.28 | 9.17 | 9.2 | 8 | 2,907 | 315 |
24-Aug-2026 | 9.28 | 9.28 | 8.7 | 9.19 | 14 | 1,613 | 174 |
25-Aug-2026 | 9.23 | 9.23 | 8.51 | 8.68 | 17 | 5,731 | 654 |
26-Aug-2026 | 9.19 | 9.3 | 9.1 | 9.3 | 18 | 10,005 | 1,083 |
27-Aug-2026 | 9.3 | 9.41 | 9.2 | 9.2 | 23 | 5,809 | 614 |
28-Aug-2026 | 9.2 | 9.2 | 9.16 | 9.16 | 12 | 1,176 | 127 |
31-Aug-2026 | 9.16 | 9.2 | 8.8 | 9 | 32 | 17,853 | 1,847 |
01-Sep-2026 | 9.24 | 9.24 | 8.8 | 9.09 | 8 | 1,151 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
