Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.82

(1.03%)

Jun 2, 2025|11:39:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.25	11.29	10.75	11.11	12	4,751	416
06-May-2025	11.11	11.35	10.27	10.3	18	3,147	244
07-May-2025	10.3	10.99	10.3	10.99	8	342	31
08-May-2025	11	11.23	10.6	11.19	23	7,453	673
09-May-2025	11.2	11.24	10.01	10.11	25	29,978	2,329
12-May-2025	10.75	11.11	10.6	10.7	9	13,530	1,237
13-May-2025	11.2	12.84	10.5	10.8	340	21,54,916	87,674
14-May-2025	11	11.45	10.8	10.87	58	68,542	5,220
15-May-2025	11.13	11.13	10.5	10.81	55	3,43,701	30,786
16-May-2025	10.52	11.13	10.12	10.92	88	3,55,446	27,887
19-May-2025	10.62	11.24	10.05	10.71	114	5,52,112	33,313
20-May-2025	11	11.24	10.6	10.81	51	1,15,545	8,951
21-May-2025	11.03	11.08	10.65	11	32	1,01,376	9,115
22-May-2025	11	11.05	10.32	10.37	84	4,34,157	38,606
23-May-2025	10.93	10.93	10.51	10.87	28	45,115	4,178
26-May-2025	10.9	10.9	10.46	10.87	19	4,628	374
27-May-2025	10.92	11.25	10.38	10.89	42	1,20,144	10,181
28-May-2025	11	11	10.5	10.59	35	75,962	6,811
29-May-2025	10.8	10.93	10.54	10.62	28	20,271	1,748
30-May-2025	10.67	10.91	10.6	10.71	25	18,408	1,702

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice