Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.85 | 10.85 | 10.01 | 10.19 | 42 | 63,229 | 6,124 |
16-Sep-2026 | 10.18 | 10.69 | 9.1 | 9.89 | 58 | 55,323 | 4,793 |
17-Sep-2026 | 10.69 | 10.95 | 10.01 | 10.7 | 46 | 32,649 | 2,972 |
18-Sep-2026 | 10.75 | 10.75 | 9.87 | 10.51 | 30 | 32,902 | 2,039 |
21-Sep-2026 | 10.7 | 10.99 | 10.4 | 10.74 | 30 | 11,785 | 1,101 |
22-Sep-2026 | 10.95 | 10.95 | 10.03 | 10.6 | 33 | 39,901 | 3,654 |
23-Sep-2026 | 10.99 | 10.99 | 10.45 | 10.85 | 15 | 3,424 | 312 |
24-Sep-2026 | 10.79 | 10.79 | 10.01 | 10.7 | 14 | 2,639 | 227 |
25-Sep-2026 | 10.99 | 10.99 | 10.01 | 10.7 | 14 | 2,277 | 190 |
28-Sep-2026 | 10.91 | 10.91 | 10 | 10.69 | 39 | 13,738 | 1,168 |
29-Sep-2026 | 10.75 | 10.75 | 9.2 | 9.82 | 59 | 2,05,237 | 8,791 |
30-Sep-2026 | 10.39 | 10.49 | 9.77 | 10.4 | 35 | 13,441 | 1,276 |
01-Oct-2026 | 10 | 10.5 | 9.8 | 10.14 | 29 | 21,435 | 2,089 |
05-Oct-2026 | 9.94 | 10.47 | 9.94 | 9.98 | 12 | 4,715 | 467 |
06-Oct-2026 | 10.18 | 10.24 | 9.75 | 10.18 | 13 | 776 | 56 |
07-Oct-2026 | 10.18 | 10.5 | 10.18 | 10.24 | 19 | 9,208 | 887 |
08-Oct-2026 | 10.39 | 10.39 | 10 | 10.33 | 21 | 4,412 | 424 |
09-Oct-2026 | 10.34 | 10.34 | 9.11 | 9.98 | 45 | 38,814 | 3,151 |
12-Oct-2026 | 9.5 | 10.2 | 9.5 | 9.99 | 17 | 12,044 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
