Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 9.76 | 9.76 | 9.5 | 9.75 | 17 | 7,763 | 802 |
25-Jun-2026 | 9.75 | 9.75 | 9.51 | 9.75 | 8 | 14,915 | 1,539 |
29-Jun-2026 | 9.75 | 9.93 | 9.41 | 9.55 | 23 | 54,767 | 4,790 |
30-Jun-2026 | 9.59 | 9.86 | 9.41 | 9.43 | 15 | 8,710 | 917 |
01-Jul-2026 | 9.82 | 9.94 | 9.43 | 9.84 | 22 | 15,288 | 1,484 |
02-Jul-2026 | 9.94 | 9.94 | 9.5 | 9.74 | 27 | 35,918 | 3,651 |
03-Jul-2026 | 9.83 | 9.83 | 9.43 | 9.75 | 15 | 9,190 | 934 |
06-Jul-2026 | 9.75 | 9.75 | 9.5 | 9.71 | 7 | 2,038 | 210 |
07-Jul-2026 | 9.67 | 9.67 | 9.45 | 9.55 | 18 | 23,691 | 2,468 |
08-Jul-2026 | 9.57 | 9.75 | 9.28 | 9.41 | 22 | 62,781 | 3,985 |
09-Jul-2026 | 9.6 | 9.6 | 9.5 | 9.51 | 6 | 897 | 94 |
10-Jul-2026 | 9.51 | 9.51 | 9.4 | 9.47 | 11 | 12,488 | 1,323 |
13-Jul-2026 | 9.47 | 9.71 | 9.47 | 9.67 | 7 | 695 | 72 |
14-Jul-2026 | 9.71 | 9.71 | 9.42 | 9.61 | 19 | 7,695 | 797 |
15-Jul-2026 | 9.3 | 9.6 | 8.7 | 9.53 | 41 | 42,178 | 2,935 |
16-Jul-2026 | 9.1 | 9.59 | 9.1 | 9.59 | 3 | 114 | 12 |
17-Jul-2026 | 9.59 | 9.59 | 9.2 | 9.5 | 13 | 10,791 | 1,161 |
20-Jul-2026 | 9.5 | 9.5 | 9.46 | 9.46 | 6 | 7,229 | 761 |
21-Jul-2026 | 9.3 | 9.64 | 9.1 | 9.52 | 9 | 2,506 | 259 |
22-Jul-2026 | 9.45 | 9.63 | 9.1 | 9.48 | 8 | 1,443 | 152 |
23-Jul-2026 | 9.1 | 9.59 | 9.1 | 9.51 | 11 | 19,590 | 2,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
