Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 10.93 | 10.93 | 10.51 | 10.87 | 28 | 45,115 | 4,178 |
26-May-2025 | 10.9 | 10.9 | 10.46 | 10.87 | 19 | 4,628 | 374 |
27-May-2025 | 10.92 | 11.25 | 10.38 | 10.89 | 42 | 1,20,144 | 10,181 |
28-May-2025 | 11 | 11 | 10.5 | 10.59 | 35 | 75,962 | 6,811 |
29-May-2025 | 10.8 | 10.93 | 10.54 | 10.62 | 28 | 20,271 | 1,748 |
30-May-2025 | 10.67 | 10.91 | 10.6 | 10.71 | 25 | 18,408 | 1,702 |
02-Jun-2025 | 10.66 | 10.89 | 10.51 | 10.77 | 30 | 95,916 | 8,528 |
03-Jun-2025 | 10.87 | 10.99 | 10.52 | 10.66 | 32 | 60,986 | 5,142 |
04-Jun-2025 | 10.98 | 10.98 | 10.57 | 10.83 | 25 | 27,256 | 1,510 |
05-Jun-2025 | 10.83 | 11 | 10.57 | 10.57 | 21 | 1,40,476 | 11,794 |
06-Jun-2025 | 10.48 | 10.84 | 10.02 | 10.16 | 61 | 1,98,989 | 18,120 |
09-Jun-2025 | 10.65 | 10.65 | 10.24 | 10.36 | 26 | 41,729 | 1,982 |
10-Jun-2025 | 10.63 | 10.7 | 10 | 10.53 | 149 | 6,71,004 | 43,627 |
11-Jun-2025 | 10.26 | 10.75 | 10.26 | 10.61 | 33 | 1,21,663 | 11,388 |
12-Jun-2025 | 10.58 | 10.94 | 10.55 | 10.82 | 22 | 84,077 | 7,337 |
13-Jun-2025 | 10.82 | 10.93 | 10.53 | 10.88 | 19 | 1,716 | 136 |
16-Jun-2025 | 10.82 | 10.94 | 10.42 | 10.79 | 20 | 51,220 | 4,808 |
17-Jun-2025 | 10.87 | 10.87 | 10.42 | 10.52 | 30 | 57,049 | 4,102 |
18-Jun-2025 | 10.81 | 10.81 | 10.61 | 10.81 | 11 | 1,317 | 111 |
19-Jun-2025 | 10.81 | 10.81 | 10.3 | 10.6 | 22 | 3,093 | 185 |
20-Jun-2025 | 10.65 | 10.65 | 10.3 | 10.58 | 22 | 14,725 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.