Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.07 | 8.5 | 7.47 | 7.57 | 44 | 32,648 | 4,013 |
07-Apr-2026 | 7.57 | 8.2 | 7.57 | 7.6 | 18 | 11,192 | 1,329 |
08-Apr-2026 | 8 | 8.99 | 7.45 | 7.83 | 99 | 1,60,413 | 14,421 |
09-Apr-2026 | 7.85 | 8.3 | 7.85 | 8.29 | 14 | 64,404 | 5,033 |
10-Apr-2026 | 8.47 | 9.5 | 8.03 | 8.32 | 64 | 1,17,726 | 11,257 |
13-Apr-2026 | 8.32 | 8.32 | 8.11 | 8.19 | 14 | 33,249 | 4,045 |
15-Apr-2026 | 8 | 8.5 | 8 | 8.38 | 24 | 54,125 | 3,796 |
16-Apr-2026 | 8.37 | 8.99 | 8.3 | 8.4 | 35 | 1,71,387 | 20,515 |
17-Apr-2026 | 8.98 | 9 | 7.86 | 7.96 | 49 | 1,30,631 | 14,447 |
20-Apr-2026 | 8.5 | 8.75 | 8.25 | 8.29 | 34 | 16,620 | 1,746 |
21-Apr-2026 | 8.25 | 8.75 | 8.05 | 8.4 | 30 | 27,270 | 2,817 |
22-Apr-2026 | 8.56 | 8.56 | 8.3 | 8.54 | 25 | 9,084 | 1,062 |
23-Apr-2026 | 8.61 | 9.49 | 8.56 | 8.73 | 27 | 19,867 | 2,082 |
24-Apr-2026 | 8.56 | 8.94 | 8.45 | 8.83 | 35 | 42,706 | 4,571 |
27-Apr-2026 | 8.71 | 8.79 | 8.61 | 8.77 | 23 | 40,792 | 3,705 |
28-Apr-2026 | 8.65 | 8.81 | 8.62 | 8.72 | 23 | 35,547 | 2,855 |
29-Apr-2026 | 8.68 | 8.81 | 8.65 | 8.8 | 27 | 36,438 | 4,120 |
30-Apr-2026 | 8.51 | 8.82 | 8.51 | 8.61 | 13 | 2,074 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
