Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.2 | 9.38 | 8.71 | 8.81 | 39 | 85,740 | 6,315 |
06-Jan-2026 | 8.81 | 9.23 | 8.8 | 9.15 | 17 | 5,620 | 519 |
07-Jan-2026 | 9.05 | 9.05 | 8.77 | 8.78 | 18 | 11,992 | 920 |
08-Jan-2026 | 8.78 | 9.29 | 8.06 | 8.95 | 64 | 21,027 | 2,052 |
09-Jan-2026 | 8.95 | 8.95 | 8.28 | 8.77 | 15 | 1,776 | 201 |
12-Jan-2026 | 8.31 | 8.77 | 8.27 | 8.68 | 19 | 3,753 | 447 |
13-Jan-2026 | 8.68 | 9 | 8.28 | 8.98 | 13 | 5,703 | 550 |
14-Jan-2026 | 8.98 | 9 | 8.28 | 8.9 | 16 | 22,002 | 2,456 |
16-Jan-2026 | 8.9 | 9.25 | 8.26 | 8.72 | 35 | 51,039 | 4,465 |
19-Jan-2026 | 8.89 | 8.89 | 8.6 | 8.6 | 16 | 10,742 | 1,221 |
20-Jan-2026 | 8.27 | 8.54 | 7.8 | 7.86 | 37 | 59,360 | 3,789 |
21-Jan-2026 | 7.8 | 8.25 | 7.45 | 7.83 | 42 | 44,234 | 4,282 |
22-Jan-2026 | 8.1 | 8.1 | 7.7 | 8.06 | 7 | 1,256 | 157 |
23-Jan-2026 | 8.06 | 9.67 | 7.52 | 9.46 | 156 | 4,80,779 | 36,887 |
27-Jan-2026 | 9.49 | 9.49 | 7.9 | 8.34 | 157 | 3,04,528 | 23,729 |
28-Jan-2026 | 8.61 | 8.61 | 7.83 | 8.04 | 48 | 36,753 | 3,325 |
29-Jan-2026 | 8.04 | 8.38 | 7.78 | 8.35 | 46 | 84,822 | 10,466 |
30-Jan-2026 | 8.5 | 8.5 | 7.76 | 8.32 | 24 | 7,037 | 839 |
01-Feb-2026 | 7.59 | 8.5 | 7.59 | 7.83 | 15 | 2,117 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
