Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.07 | 9.1 | 7.57 | 8.18 | 50 | 16,596 | 1,712 |
24-Feb-2026 | 8.75 | 8.75 | 7.85 | 8.43 | 32 | 14,245 | 1,431 |
25-Feb-2026 | 8.41 | 8.5 | 7.84 | 8.33 | 15 | 3,014 | 351 |
26-Feb-2026 | 8.34 | 8.58 | 7.82 | 8.58 | 12 | 831 | 56 |
27-Feb-2026 | 8.5 | 8.5 | 7.81 | 8.33 | 18 | 3,429 | 325 |
02-Mar-2026 | 8.38 | 8.38 | 7.75 | 8.24 | 14 | 1,383 | 130 |
04-Mar-2026 | 8.24 | 8.25 | 7.51 | 7.94 | 29 | 17,992 | 2,116 |
05-Mar-2026 | 7.93 | 7.94 | 7.93 | 7.94 | 2 | 1,008 | 127 |
06-Mar-2026 | 7.97 | 8.47 | 7.94 | 8.4 | 6 | 6,980 | 850 |
09-Mar-2026 | 8.31 | 8.5 | 7.75 | 8.24 | 13 | 56,500 | 7,144 |
10-Mar-2026 | 8.24 | 8.24 | 7.51 | 7.8 | 23 | 8,975 | 1,014 |
11-Mar-2026 | 7.96 | 8.1 | 7.96 | 8 | 6 | 48 | 5 |
12-Mar-2026 | 8.04 | 8.04 | 7.62 | 7.67 | 16 | 12,710 | 1,644 |
13-Mar-2026 | 7.69 | 8.25 | 7.52 | 7.86 | 31 | 81,489 | 10,493 |
16-Mar-2026 | 7.86 | 8.24 | 7.27 | 8.17 | 49 | 19,701 | 1,711 |
17-Mar-2026 | 8.21 | 8.25 | 7.26 | 7.68 | 26 | 35,445 | 2,694 |
18-Mar-2026 | 8.25 | 8.25 | 7.17 | 7.63 | 28 | 6,915 | 751 |
19-Mar-2026 | 8 | 8 | 7.31 | 7.97 | 14 | 4,894 | 516 |
20-Mar-2026 | 7.97 | 7.97 | 7.64 | 7.93 | 6 | 3,213 | 407 |
23-Mar-2026 | 7.77 | 7.98 | 7.5 | 7.97 | 19 | 34,963 | 4,477 |
24-Mar-2026 | 7.82 | 7.97 | 7.31 | 7.97 | 17 | 8,221 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
