Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.68 | 9 | 8.28 | 8.98 | 13 | 5,703 | 550 |
14-Jan-2026 | 8.98 | 9 | 8.28 | 8.9 | 16 | 22,002 | 2,456 |
16-Jan-2026 | 8.9 | 9.25 | 8.26 | 8.72 | 35 | 51,039 | 4,465 |
19-Jan-2026 | 8.89 | 8.89 | 8.6 | 8.6 | 16 | 10,742 | 1,221 |
20-Jan-2026 | 8.27 | 8.54 | 7.8 | 7.86 | 37 | 59,360 | 3,789 |
21-Jan-2026 | 7.8 | 8.25 | 7.45 | 7.83 | 42 | 44,234 | 4,282 |
22-Jan-2026 | 8.1 | 8.1 | 7.7 | 8.06 | 7 | 1,256 | 157 |
23-Jan-2026 | 8.06 | 9.67 | 7.52 | 9.46 | 156 | 4,80,779 | 36,887 |
27-Jan-2026 | 9.49 | 9.49 | 7.9 | 8.34 | 157 | 3,04,528 | 23,729 |
28-Jan-2026 | 8.61 | 8.61 | 7.83 | 8.04 | 48 | 36,753 | 3,325 |
29-Jan-2026 | 8.04 | 8.38 | 7.78 | 8.35 | 46 | 84,822 | 10,466 |
30-Jan-2026 | 8.5 | 8.5 | 7.76 | 8.32 | 24 | 7,037 | 839 |
01-Feb-2026 | 7.59 | 8.5 | 7.59 | 7.83 | 15 | 2,117 | 168 |
02-Feb-2026 | 7.8 | 8.25 | 7.77 | 7.96 | 37 | 73,465 | 8,027 |
03-Feb-2026 | 7.96 | 8.23 | 7.02 | 8.06 | 99 | 4,70,660 | 45,146 |
04-Feb-2026 | 8.24 | 8.44 | 7.76 | 8.2 | 47 | 1,65,269 | 20,835 |
05-Feb-2026 | 8.2 | 8.3 | 7.25 | 7.72 | 48 | 68,046 | 8,557 |
06-Feb-2026 | 7.81 | 8.17 | 7.81 | 8.03 | 16 | 2,574 | 174 |
09-Feb-2026 | 8.07 | 8.16 | 7.82 | 8.16 | 17 | 2,645 | 290 |
10-Feb-2026 | 8.16 | 8.25 | 7.53 | 7.8 | 47 | 47,545 | 3,509 |
11-Feb-2026 | 8 | 8.18 | 7.76 | 8.17 | 25 | 2,86,815 | 36,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
