Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.27 | 10.28 | 9.89 | 10.27 | 17 | 50,132 | 2,510 |
14-Aug-2025 | 9.89 | 10.64 | 9.85 | 10.64 | 34 | 1,97,787 | 18,786 |
18-Aug-2025 | 10.7 | 10.7 | 10.01 | 10.45 | 21 | 37,318 | 3,673 |
19-Aug-2025 | 10.34 | 10.5 | 10 | 10.46 | 26 | 1,44,345 | 13,724 |
20-Aug-2025 | 10.5 | 10.69 | 10.5 | 10.59 | 22 | 1,74,980 | 16,622 |
21-Aug-2025 | 10.69 | 10.69 | 10.12 | 10.54 | 20 | 68,671 | 6,480 |
22-Aug-2025 | 10.63 | 10.63 | 10.55 | 10.55 | 6 | 5,513 | 519 |
25-Aug-2025 | 10.64 | 10.64 | 10.07 | 10.4 | 19 | 1,43,089 | 13,513 |
26-Aug-2025 | 10.39 | 10.39 | 10 | 10.1 | 15 | 97,414 | 9,658 |
28-Aug-2025 | 10.46 | 10.46 | 10.33 | 10.33 | 5 | 341 | 17 |
29-Aug-2025 | 10.39 | 10.39 | 9.64 | 10.32 | 9 | 1,206 | 117 |
01-Sep-2025 | 10.35 | 12.12 | 10.35 | 11.05 | 73 | 3,17,684 | 17,633 |
02-Sep-2025 | 11.1 | 11.1 | 10.77 | 11.09 | 39 | 47,294 | 4,296 |
03-Sep-2025 | 11.09 | 11.09 | 10.42 | 10.93 | 31 | 1,57,756 | 6,973 |
04-Sep-2025 | 10.32 | 11.25 | 10.32 | 10.93 | 27 | 34,885 | 1,690 |
05-Sep-2025 | 10.57 | 11 | 10.57 | 11 | 15 | 19,905 | 1,328 |
08-Sep-2025 | 11 | 11.29 | 10.52 | 10.99 | 20 | 8,609 | 779 |
09-Sep-2025 | 11.29 | 12 | 10.32 | 11.42 | 44 | 1,21,248 | 8,319 |
10-Sep-2025 | 11.42 | 11.79 | 10.5 | 11.37 | 35 | 39,704 | 3,030 |
11-Sep-2025 | 11.37 | 11.45 | 10.7 | 11.13 | 21 | 3,567 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.