iifl-logo

Yash Management & Satelite Ltd Historical Data

9.8
(-0.10%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Management & Satelite Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

10.7

10.710.1310.28225,576277

23-Sep-2025

10.03

10.6610.0310.313437,9632,875

24-Sep-2025

10.62

10.6210.0910.21172,299216

25-Sep-2025

10.41

10.8910.1810.342360,6294,567

26-Sep-2025

10.75

10.7510.2110.411730,6762,754

29-Sep-2025

10.72

10.7210.1210.71154,902433

30-Sep-2025

10.71

10.7110.2310.391715,3701,171

01-Oct-2025

10.64

10.6410.4410.54115,960565

03-Oct-2025

10.59

10.599.89.83331,14,6119,350

06-Oct-2025

9.01

10.229.019.83440,1153,927

07-Oct-2025

9.5

10.499.510.342123,0872,180

08-Oct-2025

10.1

10.389.99.932440,8793,506

09-Oct-2025

9.93

10.289.519.592717,7461,771

10-Oct-2025

9.6

10.179.610.082572,3157,185

13-Oct-2025

10.08

10.2210.0310.032930,9373,014

14-Oct-2025

10.08

10.299.59.765395,5377,935

15-Oct-2025

9.8

10.19.49.992514,7071,481

16-Oct-2025

9.9

10.29.99.98137,656765

17-Oct-2025

9.12

9.949.129.54033,9352,623

20-Oct-2025

9.9

9.99.779.811813,2921,353

21-Oct-2025

9.8

9.989.89.893,303337

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.