Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.96 | 8.23 | 7.02 | 8.06 | 99 | 4,70,660 | 45,146 |
04-Feb-2026 | 8.24 | 8.44 | 7.76 | 8.2 | 47 | 1,65,269 | 20,835 |
05-Feb-2026 | 8.2 | 8.3 | 7.25 | 7.72 | 48 | 68,046 | 8,557 |
06-Feb-2026 | 7.81 | 8.17 | 7.81 | 8.03 | 16 | 2,574 | 174 |
09-Feb-2026 | 8.07 | 8.16 | 7.82 | 8.16 | 17 | 2,645 | 290 |
10-Feb-2026 | 8.16 | 8.25 | 7.53 | 7.8 | 47 | 47,545 | 3,509 |
11-Feb-2026 | 8 | 8.18 | 7.76 | 8.17 | 25 | 2,86,815 | 36,747 |
12-Feb-2026 | 8.21 | 8.21 | 7.76 | 8.13 | 18 | 6,171 | 560 |
13-Feb-2026 | 8.08 | 8.17 | 8.08 | 8.08 | 7 | 3,619 | 448 |
16-Feb-2026 | 7.92 | 8.15 | 7.65 | 8.01 | 33 | 2,81,176 | 34,235 |
17-Feb-2026 | 7.85 | 8.75 | 7.7 | 8.16 | 33 | 48,336 | 5,568 |
18-Feb-2026 | 8.49 | 8.49 | 7.76 | 8.29 | 16 | 18,267 | 1,308 |
19-Feb-2026 | 8.29 | 8.29 | 7.79 | 8.25 | 7 | 762 | 93 |
20-Feb-2026 | 8.09 | 8.21 | 7.91 | 8.11 | 8 | 2,041 | 242 |
23-Feb-2026 | 8.07 | 9.1 | 7.57 | 8.18 | 50 | 16,596 | 1,712 |
24-Feb-2026 | 8.75 | 8.75 | 7.85 | 8.43 | 32 | 14,245 | 1,431 |
25-Feb-2026 | 8.41 | 8.5 | 7.84 | 8.33 | 15 | 3,014 | 351 |
26-Feb-2026 | 8.34 | 8.58 | 7.82 | 8.58 | 12 | 831 | 56 |
27-Feb-2026 | 8.5 | 8.5 | 7.81 | 8.33 | 18 | 3,429 | 325 |
02-Mar-2026 | 8.38 | 8.38 | 7.75 | 8.24 | 14 | 1,383 | 130 |
04-Mar-2026 | 8.24 | 8.25 | 7.51 | 7.94 | 29 | 17,992 | 2,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
