iifl-logo

Yash Management & Satelite Ltd Historical Data

10.58
(-0.19%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Management & Satelite Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

10.93

10.9310.5110.872845,1154,178

26-May-2025

10.9

10.910.4610.87194,628374

27-May-2025

10.92

11.2510.3810.89421,20,14410,181

28-May-2025

11

1110.510.593575,9626,811

29-May-2025

10.8

10.9310.5410.622820,2711,748

30-May-2025

10.67

10.9110.610.712518,4081,702

02-Jun-2025

10.66

10.8910.5110.773095,9168,528

03-Jun-2025

10.87

10.9910.5210.663260,9865,142

04-Jun-2025

10.98

10.9810.5710.832527,2561,510

05-Jun-2025

10.83

1110.5710.57211,40,47611,794

06-Jun-2025

10.48

10.8410.0210.16611,98,98918,120

09-Jun-2025

10.65

10.6510.2410.362641,7291,982

10-Jun-2025

10.63

10.71010.531496,71,00443,627

11-Jun-2025

10.26

10.7510.2610.61331,21,66311,388

12-Jun-2025

10.58

10.9410.5510.822284,0777,337

13-Jun-2025

10.82

10.9310.5310.88191,716136

16-Jun-2025

10.82

10.9410.4210.792051,2204,808

17-Jun-2025

10.87

10.8710.4210.523057,0494,102

18-Jun-2025

10.81

10.8110.6110.81111,317111

19-Jun-2025

10.81

10.8110.310.6223,093185

20-Jun-2025

10.65

10.6510.310.582214,7251,421

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.