Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.7 | 10.7 | 10.13 | 10.28 | 22 | 5,576 | 277 |
23-Sep-2025 | 10.03 | 10.66 | 10.03 | 10.31 | 34 | 37,963 | 2,875 |
24-Sep-2025 | 10.62 | 10.62 | 10.09 | 10.21 | 17 | 2,299 | 216 |
25-Sep-2025 | 10.41 | 10.89 | 10.18 | 10.34 | 23 | 60,629 | 4,567 |
26-Sep-2025 | 10.75 | 10.75 | 10.21 | 10.41 | 17 | 30,676 | 2,754 |
29-Sep-2025 | 10.72 | 10.72 | 10.12 | 10.71 | 15 | 4,902 | 433 |
30-Sep-2025 | 10.71 | 10.71 | 10.23 | 10.39 | 17 | 15,370 | 1,171 |
01-Oct-2025 | 10.64 | 10.64 | 10.44 | 10.54 | 11 | 5,960 | 565 |
03-Oct-2025 | 10.59 | 10.59 | 9.8 | 9.83 | 33 | 1,14,611 | 9,350 |
06-Oct-2025 | 9.01 | 10.22 | 9.01 | 9.8 | 34 | 40,115 | 3,927 |
07-Oct-2025 | 9.5 | 10.49 | 9.5 | 10.34 | 21 | 23,087 | 2,180 |
08-Oct-2025 | 10.1 | 10.38 | 9.9 | 9.93 | 24 | 40,879 | 3,506 |
09-Oct-2025 | 9.93 | 10.28 | 9.51 | 9.59 | 27 | 17,746 | 1,771 |
10-Oct-2025 | 9.6 | 10.17 | 9.6 | 10.08 | 25 | 72,315 | 7,185 |
13-Oct-2025 | 10.08 | 10.22 | 10.03 | 10.03 | 29 | 30,937 | 3,014 |
14-Oct-2025 | 10.08 | 10.29 | 9.5 | 9.76 | 53 | 95,537 | 7,935 |
15-Oct-2025 | 9.8 | 10.1 | 9.4 | 9.99 | 25 | 14,707 | 1,481 |
16-Oct-2025 | 9.9 | 10.2 | 9.9 | 9.98 | 13 | 7,656 | 765 |
17-Oct-2025 | 9.12 | 9.94 | 9.12 | 9.5 | 40 | 33,935 | 2,623 |
20-Oct-2025 | 9.9 | 9.9 | 9.77 | 9.81 | 18 | 13,292 | 1,353 |
21-Oct-2025 | 9.8 | 9.98 | 9.8 | 9.8 | 9 | 3,303 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.