Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10.06 | 10.38 | 9.62 | 10.1 | 23 | 13,836 | 1,063 |
04-Nov-2025 | 10.05 | 10.3 | 9.66 | 10.29 | 7 | 5,856 | 563 |
06-Nov-2025 | 9.67 | 10.65 | 9.35 | 9.65 | 65 | 2,45,494 | 22,591 |
07-Nov-2025 | 9.65 | 10.05 | 9.14 | 9.6 | 50 | 66,877 | 5,519 |
10-Nov-2025 | 10.5 | 10.5 | 9.24 | 9.5 | 51 | 38,401 | 3,448 |
11-Nov-2025 | 9.5 | 9.7 | 9.21 | 9.34 | 24 | 12,885 | 1,353 |
12-Nov-2025 | 9.34 | 9.75 | 9.22 | 9.54 | 30 | 47,497 | 5,085 |
13-Nov-2025 | 9.5 | 9.7 | 9.41 | 9.59 | 24 | 91,698 | 9,260 |
14-Nov-2025 | 9.54 | 9.96 | 9.24 | 9.54 | 16 | 20,510 | 2,158 |
17-Nov-2025 | 9.73 | 9.73 | 9.35 | 9.73 | 26 | 16,558 | 1,700 |
18-Nov-2025 | 9.6 | 10.75 | 9.49 | 9.89 | 27 | 27,440 | 2,148 |
19-Nov-2025 | 9.85 | 10 | 9.48 | 9.93 | 17 | 17,990 | 1,584 |
20-Nov-2025 | 9.97 | 9.97 | 9.49 | 9.52 | 21 | 74,247 | 7,388 |
21-Nov-2025 | 9.48 | 9.69 | 9.29 | 9.56 | 20 | 2,414 | 241 |
24-Nov-2025 | 9.69 | 9.69 | 9.06 | 9.37 | 23 | 3,782 | 328 |
25-Nov-2025 | 9.37 | 9.7 | 9.06 | 9.17 | 25 | 7,137 | 711 |
26-Nov-2025 | 9.59 | 9.8 | 9.1 | 9.26 | 28 | 55,462 | 5,346 |
27-Nov-2025 | 9.58 | 9.64 | 9 | 9.07 | 22 | 34,588 | 3,717 |
28-Nov-2025 | 9.02 | 9.44 | 9.02 | 9.28 | 19 | 30,020 | 3,136 |
01-Dec-2025 | 9.47 | 9.75 | 9.28 | 9.75 | 38 | 8,29,771 | 86,017 |
02-Dec-2025 | 9.8 | 9.8 | 9.72 | 9.72 | 11 | 624 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.