Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.55

(0.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10.08	10.55	10.08	10.55	32	75,411	7,096
24-Jul-2025	10.6	10.6	10.3	10.5	11	6,234	591
25-Jul-2025	10.99	10.99	10.31	10.38	39	51,265	4,846
28-Jul-2025	10.43	10.75	10.22	10.29	22	5,758	408
29-Jul-2025	10.24	10.7	10.21	10.28	16	21,118	2,043
30-Jul-2025	10.63	10.63	10.22	10.53	8	5,222	489
31-Jul-2025	10.48	10.48	10.24	10.24	11	19,855	1,022
01-Aug-2025	10.19	10.49	9.3	10.33	46	85,576	4,857
04-Aug-2025	10.48	10.49	9.85	10.33	20	5,784	472
05-Aug-2025	10.45	10.45	10	10.38	19	2,670	248
06-Aug-2025	10.33	10.38	10.03	10.3	13	4,584	445
07-Aug-2025	10.03	10.49	9.99	10.05	24	66,021	6,552
08-Aug-2025	10.1	10.39	10.1	10.2	23	80,274	7,850
11-Aug-2025	10.2	10.45	9.75	10.3	28	88,519	7,008
12-Aug-2025	10.29	10.3	10	10.28	20	69,261	3,320
13-Aug-2025	10.27	10.28	9.89	10.27	17	50,132	2,510
14-Aug-2025	9.89	10.64	9.85	10.64	34	1,97,787	18,786
18-Aug-2025	10.7	10.7	10.01	10.45	21	37,318	3,673
19-Aug-2025	10.34	10.5	10	10.46	26	1,44,345	13,724
20-Aug-2025	10.5	10.69	10.5	10.59	22	1,74,980	16,622
21-Aug-2025	10.69	10.69	10.12	10.54	20	68,671	6,480

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice