Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.94 | 10.47 | 9.94 | 9.98 | 12 | 4,715 | 467 |
06-Oct-2026 | 10.18 | 10.24 | 9.75 | 10.18 | 13 | 776 | 56 |
07-Oct-2026 | 10.18 | 10.5 | 10.18 | 10.24 | 19 | 9,208 | 887 |
08-Oct-2026 | 10.39 | 10.39 | 10 | 10.33 | 21 | 4,412 | 424 |
09-Oct-2026 | 10.34 | 10.34 | 9.11 | 9.98 | 45 | 38,814 | 3,151 |
12-Oct-2026 | 9.5 | 10.2 | 9.5 | 9.99 | 17 | 12,044 | 1,166 |
13-Oct-2026 | 10.1 | 10.1 | 9.99 | 9.99 | 11 | 2,094 | 208 |
14-Oct-2026 | 10.1 | 10.1 | 9.52 | 10.1 | 22 | 14,060 | 1,409 |
15-Oct-2026 | 10.1 | 10.38 | 9.53 | 10.2 | 23 | 24,888 | 1,526 |
16-Oct-2026 | 10 | 10.2 | 9.95 | 10.2 | 6 | 1,121 | 112 |
19-Oct-2026 | 10.2 | 10.7 | 9.52 | 9.9 | 39 | 4,15,660 | 39,649 |
21-Oct-2026 | 10.14 | 10.98 | 10.14 | 10.62 | 115 | 1,19,641 | 8,331 |
22-Oct-2026 | 10.99 | 10.99 | 10.25 | 10.66 | 63 | 70,021 | 4,148 |
23-Oct-2026 | 10.86 | 10.91 | 9.99 | 10.16 | 47 | 51,898 | 4,585 |
26-Oct-2026 | 10.5 | 10.5 | 9 | 9.9 | 55 | 2,46,704 | 15,680 |
27-Oct-2026 | 9.9 | 10.98 | 9.5 | 10.87 | 39 | 62,104 | 3,960 |
28-Oct-2026 | 10.1 | 10.75 | 10 | 10.49 | 27 | 14,224 | 927 |
29-Oct-2026 | 10.49 | 10.75 | 10.49 | 10.49 | 14 | 6,168 | 493 |
30-Oct-2026 | 10.89 | 10.89 | 9.73 | 10.31 | 47 | 39,810 | 3,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
