Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.4

(1.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	10.82	10.93	10.53	10.88	19	1,716	136
16-Jun-2025	10.82	10.94	10.42	10.79	20	51,220	4,808
17-Jun-2025	10.87	10.87	10.42	10.52	30	57,049	4,102
18-Jun-2025	10.81	10.81	10.61	10.81	11	1,317	111
19-Jun-2025	10.81	10.81	10.3	10.6	22	3,093	185
20-Jun-2025	10.65	10.65	10.3	10.58	22	14,725	1,421
23-Jun-2025	10.58	10.66	10.35	10.64	13	26,373	2,314
24-Jun-2025	10.64	10.72	10.25	10.34	25	65,832	5,458
25-Jun-2025	10.2	10.5	10.2	10.4	31	1,13,487	7,079
26-Jun-2025	10.59	10.6	10.41	10.6	14	69,383	6,661
27-Jun-2025	10.3	10.58	10	10.1	47	82,919	6,322
30-Jun-2025	10	10.58	10	10.53	29	86,135	8,246
01-Jul-2025	10.48	10.53	10.48	10.5	8	7,706	734
02-Jul-2025	10.55	10.62	9.51	10.23	27	57,365	3,885
03-Jul-2025	10.45	10.49	10.1	10.42	29	43,659	3,018
04-Jul-2025	10.12	10.5	10.11	10.49	22	53,985	4,039
07-Jul-2025	10.63	10.63	10.18	10.54	12	2,719	261
08-Jul-2025	10.21	10.75	10.21	10.41	32	66,995	4,369
09-Jul-2025	10.74	10.74	10.06	10.41	19	31,036	2,511
10-Jul-2025	10.62	10.62	10.13	10.26	16	7,536	624
11-Jul-2025	10.27	10.57	10.26	10.4	18	25,881	2,308

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice