Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.79 | 9.79 | 9.3 | 9.65 | 21 | 2,353 | 184 |
16-Dec-2025 | 9.65 | 9.84 | 9.65 | 9.65 | 19 | 11,323 | 1,155 |
17-Dec-2025 | 9.25 | 9.49 | 9 | 9.08 | 10 | 16,275 | 1,600 |
18-Dec-2025 | 9.12 | 9.65 | 8.51 | 9.4 | 65 | 78,001 | 6,126 |
19-Dec-2025 | 9.35 | 9.75 | 8.4 | 9.41 | 53 | 55,150 | 3,634 |
22-Dec-2025 | 9.75 | 9.75 | 9.28 | 9.6 | 10 | 5,479 | 548 |
23-Dec-2025 | 9.6 | 9.6 | 9.27 | 9.56 | 33 | 1,16,802 | 12,281 |
24-Dec-2025 | 9.6 | 9.6 | 8.99 | 9 | 48 | 1,79,384 | 16,888 |
26-Dec-2025 | 9 | 9.38 | 8.8 | 9.02 | 59 | 1,20,406 | 11,819 |
29-Dec-2025 | 9.02 | 9.34 | 8.82 | 9.24 | 19 | 3,877 | 328 |
30-Dec-2025 | 8.9 | 9.19 | 8.85 | 9.01 | 20 | 18,834 | 1,995 |
31-Dec-2025 | 9.05 | 9.38 | 8.9 | 9.19 | 24 | 18,996 | 1,481 |
01-Jan-2026 | 8.95 | 9.3 | 8.9 | 8.94 | 19 | 42,726 | 4,755 |
02-Jan-2026 | 9.48 | 9.48 | 9 | 9.24 | 23 | 10,364 | 916 |
05-Jan-2026 | 9.2 | 9.38 | 8.71 | 8.81 | 39 | 85,740 | 6,315 |
06-Jan-2026 | 8.81 | 9.23 | 8.8 | 9.15 | 17 | 5,620 | 519 |
07-Jan-2026 | 9.05 | 9.05 | 8.77 | 8.78 | 18 | 11,992 | 920 |
08-Jan-2026 | 8.78 | 9.29 | 8.06 | 8.95 | 64 | 21,027 | 2,052 |
09-Jan-2026 | 8.95 | 8.95 | 8.28 | 8.77 | 15 | 1,776 | 201 |
12-Jan-2026 | 8.31 | 8.77 | 8.27 | 8.68 | 19 | 3,753 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
