Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.28 | 9.28 | 8.7 | 9.19 | 14 | 1,613 | 174 |
25-Aug-2026 | 9.23 | 9.23 | 8.51 | 8.68 | 17 | 5,731 | 654 |
26-Aug-2026 | 9.19 | 9.3 | 9.1 | 9.3 | 18 | 10,005 | 1,083 |
27-Aug-2026 | 9.3 | 9.41 | 9.2 | 9.2 | 23 | 5,809 | 614 |
28-Aug-2026 | 9.2 | 9.2 | 9.16 | 9.16 | 12 | 1,176 | 127 |
31-Aug-2026 | 9.16 | 9.2 | 8.8 | 9 | 32 | 17,853 | 1,847 |
01-Sep-2026 | 9.24 | 9.24 | 8.8 | 9.09 | 8 | 1,151 | 125 |
02-Sep-2026 | 9.1 | 9.38 | 8.77 | 9.08 | 23 | 28,906 | 1,997 |
03-Sep-2026 | 9.08 | 9.15 | 8.81 | 9.04 | 23 | 20,181 | 1,512 |
04-Sep-2026 | 9.1 | 9.35 | 8.81 | 9.34 | 18 | 17,751 | 1,737 |
07-Sep-2026 | 9.53 | 9.67 | 9.05 | 9.6 | 28 | 35,955 | 3,785 |
08-Sep-2026 | 9.6 | 10.5 | 9.6 | 10.19 | 77 | 3,09,716 | 30,095 |
09-Sep-2026 | 10.39 | 11.49 | 9.55 | 10.6 | 127 | 2,05,693 | 16,303 |
10-Sep-2026 | 10.99 | 11.25 | 10.01 | 10.77 | 71 | 1,94,394 | 17,397 |
11-Sep-2026 | 11.25 | 11.25 | 10.56 | 10.85 | 59 | 64,033 | 5,725 |
15-Sep-2026 | 10.85 | 10.85 | 10.01 | 10.19 | 42 | 63,229 | 6,124 |
16-Sep-2026 | 10.18 | 10.69 | 9.1 | 9.89 | 58 | 55,323 | 4,793 |
17-Sep-2026 | 10.69 | 10.95 | 10.01 | 10.7 | 46 | 32,649 | 2,972 |
18-Sep-2026 | 10.75 | 10.75 | 9.87 | 10.51 | 30 | 32,902 | 2,039 |
21-Sep-2026 | 10.7 | 10.99 | 10.4 | 10.74 | 30 | 11,785 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
