Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 9.69 | 9.69 | 9.06 | 9.37 | 23 | 3,782 | 328 |
25-Nov-2025 | 9.37 | 9.7 | 9.06 | 9.17 | 25 | 7,137 | 711 |
26-Nov-2025 | 9.59 | 9.8 | 9.1 | 9.26 | 28 | 55,462 | 5,346 |
27-Nov-2025 | 9.58 | 9.64 | 9 | 9.07 | 22 | 34,588 | 3,717 |
28-Nov-2025 | 9.02 | 9.44 | 9.02 | 9.28 | 19 | 30,020 | 3,136 |
01-Dec-2025 | 9.47 | 9.75 | 9.28 | 9.75 | 38 | 8,29,771 | 86,017 |
02-Dec-2025 | 9.8 | 9.8 | 9.72 | 9.72 | 11 | 624 | 64 |
03-Dec-2025 | 9.68 | 9.68 | 9.2 | 9.65 | 13 | 9,391 | 961 |
04-Dec-2025 | 9.6 | 9.69 | 9.26 | 9.45 | 15 | 27,568 | 2,763 |
05-Dec-2025 | 9.41 | 9.63 | 9.02 | 9.21 | 30 | 21,668 | 1,497 |
08-Dec-2025 | 9.6 | 9.68 | 9.21 | 9.44 | 17 | 54,814 | 5,811 |
09-Dec-2025 | 9.45 | 9.45 | 9.21 | 9.36 | 25 | 20,447 | 2,188 |
10-Dec-2025 | 9 | 9.55 | 9 | 9.26 | 34 | 48,947 | 3,999 |
11-Dec-2025 | 9.3 | 9.45 | 8.75 | 9.39 | 36 | 10,907 | 809 |
12-Dec-2025 | 9.61 | 9.61 | 9.06 | 9.6 | 17 | 7,518 | 519 |
15-Dec-2025 | 9.79 | 9.79 | 9.3 | 9.65 | 21 | 2,353 | 184 |
16-Dec-2025 | 9.65 | 9.84 | 9.65 | 9.65 | 19 | 11,323 | 1,155 |
17-Dec-2025 | 9.25 | 9.49 | 9 | 9.08 | 10 | 16,275 | 1,600 |
18-Dec-2025 | 9.12 | 9.65 | 8.51 | 9.4 | 65 | 78,001 | 6,126 |
19-Dec-2025 | 9.35 | 9.75 | 8.4 | 9.41 | 53 | 55,150 | 3,634 |
22-Dec-2025 | 9.75 | 9.75 | 9.28 | 9.6 | 10 | 5,479 | 548 |
23-Dec-2025 | 9.6 | 9.6 | 9.27 | 9.56 | 33 | 1,16,802 | 12,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
