Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.4 | 10.95 | 10.3 | 10.94 | 17 | 29,712 | 2,808 |
11-Apr-2025 | 10.72 | 10.99 | 10.35 | 10.84 | 18 | 41,937 | 3,912 |
15-Apr-2025 | 10.84 | 11 | 10.11 | 10.29 | 49 | 64,172 | 4,860 |
16-Apr-2025 | 10.75 | 10.75 | 10.31 | 10.33 | 27 | 1,16,311 | 11,148 |
17-Apr-2025 | 10.3 | 10.72 | 10.06 | 10.27 | 36 | 1,61,462 | 15,380 |
21-Apr-2025 | 10.32 | 11.44 | 10.3 | 11.25 | 39 | 35,039 | 3,103 |
22-Apr-2025 | 11.25 | 11.25 | 10.5 | 10.78 | 36 | 1,03,680 | 9,509 |
23-Apr-2025 | 11.25 | 11.25 | 10.52 | 10.65 | 24 | 11,266 | 1,009 |
24-Apr-2025 | 11.2 | 11.2 | 10.55 | 10.92 | 21 | 9,805 | 855 |
25-Apr-2025 | 10.92 | 10.92 | 10.87 | 10.87 | 10 | 391 | 36 |
28-Apr-2025 | 10.87 | 11.24 | 10.5 | 10.99 | 19 | 28,077 | 2,266 |
29-Apr-2025 | 10.9 | 10.99 | 10.25 | 10.41 | 18 | 19,685 | 1,500 |
30-Apr-2025 | 10.41 | 11 | 10.41 | 10.84 | 27 | 18,595 | 1,229 |
02-May-2025 | 10.62 | 11.12 | 10.25 | 10.84 | 15 | 14,157 | 1,125 |
05-May-2025 | 11.25 | 11.29 | 10.75 | 11.11 | 12 | 4,751 | 416 |
06-May-2025 | 11.11 | 11.35 | 10.27 | 10.3 | 18 | 3,147 | 244 |
07-May-2025 | 10.3 | 10.99 | 10.3 | 10.99 | 8 | 342 | 31 |
08-May-2025 | 11 | 11.23 | 10.6 | 11.19 | 23 | 7,453 | 673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
