Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.6 | 8.72 | 8.32 | 8.55 | 19 | 4,189 | 374 |
14-May-2026 | 8.31 | 9.66 | 8.31 | 8.96 | 66 | 55,247 | 6,142 |
15-May-2026 | 8.62 | 9.88 | 8.62 | 9.52 | 59 | 38,957 | 2,821 |
18-May-2026 | 9.5 | 9.99 | 8.51 | 9.12 | 42 | 88,799 | 6,847 |
19-May-2026 | 8.94 | 9.48 | 8.07 | 9.25 | 54 | 94,015 | 6,092 |
20-May-2026 | 9.98 | 9.98 | 8.75 | 9.2 | 32 | 13,224 | 1,132 |
21-May-2026 | 9.99 | 10.25 | 9 | 9.78 | 83 | 1,27,526 | 12,460 |
22-May-2026 | 9.6 | 10.01 | 9.51 | 9.8 | 55 | 16,870 | 1,348 |
25-May-2026 | 9.76 | 10.5 | 9.5 | 9.9 | 71 | 61,110 | 6,042 |
26-May-2026 | 9.94 | 10.5 | 9 | 9.93 | 50 | 40,164 | 3,050 |
27-May-2026 | 10.6 | 10.6 | 9.9 | 10.2 | 25 | 51,229 | 5,120 |
29-May-2026 | 10 | 10.2 | 9.64 | 10.14 | 15 | 1,237 | 120 |
01-Jun-2026 | 10.09 | 10.49 | 9.5 | 9.75 | 36 | 18,583 | 1,692 |
02-Jun-2026 | 9.85 | 10.45 | 9.8 | 10.4 | 27 | 33,689 | 3,284 |
03-Jun-2026 | 10.5 | 10.5 | 10 | 10.08 | 38 | 1,40,536 | 13,217 |
04-Jun-2026 | 10.42 | 10.42 | 9 | 9.59 | 76 | 63,646 | 4,665 |
05-Jun-2026 | 10 | 10.14 | 9.5 | 9.86 | 30 | 12,978 | 1,274 |
08-Jun-2026 | 9 | 10.5 | 9 | 9.87 | 59 | 29,212 | 2,352 |
09-Jun-2026 | 10 | 10 | 9.07 | 9.94 | 37 | 86,295 | 5,623 |
10-Jun-2026 | 9.23 | 9.9 | 9.23 | 9.87 | 18 | 66,359 | 7,045 |
11-Jun-2026 | 9.87 | 10.25 | 9.5 | 9.98 | 35 | 1,59,114 | 15,932 |
12-Jun-2026 | 9.98 | 10.36 | 9.34 | 10.14 | 37 | 35,296 | 2,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
