Yash Mgmt & Sat.

Yash Management & Satelite Ltd Historical Data

NSEBSE

₹10.33

(0.88%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.45	10.49	10.1	10.42	29	43,659	3,018
04-Jul-2025	10.12	10.5	10.11	10.49	22	53,985	4,039
07-Jul-2025	10.63	10.63	10.18	10.54	12	2,719	261
08-Jul-2025	10.21	10.75	10.21	10.41	32	66,995	4,369
09-Jul-2025	10.74	10.74	10.06	10.41	19	31,036	2,511
10-Jul-2025	10.62	10.62	10.13	10.26	16	7,536	624
11-Jul-2025	10.27	10.57	10.26	10.4	18	25,881	2,308
14-Jul-2025	10.45	10.58	10.16	10.46	29	37,387	3,077
15-Jul-2025	10.62	10.62	10.61	10.62	12	14,780	1,392
16-Jul-2025	10.16	10.73	10.15	10.68	18	17,844	1,484
17-Jul-2025	10.67	10.67	10.26	10.4	18	8,408	800
18-Jul-2025	10.4	10.55	10.18	10.33	38	1,40,033	12,444
21-Jul-2025	10.17	10.49	10.17	10.35	32	27,588	2,482
22-Jul-2025	10.45	10.54	10.17	10.23	39	53,585	4,401
23-Jul-2025	10.08	10.55	10.08	10.55	32	75,411	7,096
24-Jul-2025	10.6	10.6	10.3	10.5	11	6,234	591
25-Jul-2025	10.99	10.99	10.31	10.38	39	51,265	4,846
28-Jul-2025	10.43	10.75	10.22	10.29	22	5,758	408
29-Jul-2025	10.24	10.7	10.21	10.28	16	21,118	2,043
30-Jul-2025	10.63	10.63	10.22	10.53	8	5,222	489
31-Jul-2025	10.48	10.48	10.24	10.24	11	19,855	1,022
01-Aug-2025	10.19	10.49	9.3	10.33	46	85,576	4,857

Yash Mgmt & Sat.: Related NEWS

No Record Found

Invest wise with Expert advice