Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.75 | 7.8 | 7.75 | 7.8 | 3 | 75,457 | 9,674 |
02-Jul-2026 | 7.8 | 7.87 | 7.8 | 7.87 | 6 | 37,737 | 4,796 |
03-Jul-2026 | 7.9 | 7.9 | 7.72 | 7.9 | 4 | 16,546 | 2,140 |
06-Jul-2026 | 7.6 | 8 | 7.51 | 7.54 | 27 | 1,92,028 | 25,231 |
07-Jul-2026 | 7.75 | 7.75 | 7.17 | 7.17 | 31 | 59,238 | 8,054 |
08-Jul-2026 | 7.31 | 7.52 | 6.82 | 7.5 | 38 | 1,30,584 | 18,082 |
09-Jul-2026 | 7.55 | 7.86 | 7.13 | 7.13 | 50 | 59,797 | 8,369 |
10-Jul-2026 | 6.78 | 7.25 | 6.78 | 7.22 | 46 | 83,627 | 12,333 |
13-Jul-2026 | 7.53 | 7.53 | 6.86 | 6.86 | 52 | 65,510 | 9,544 |
14-Jul-2026 | 6.52 | 7.15 | 6.52 | 6.53 | 78 | 2,19,670 | 32,894 |
15-Jul-2026 | 6.7 | 6.7 | 6.21 | 6.21 | 31 | 75,607 | 12,162 |
16-Jul-2026 | 6.31 | 6.5 | 5.92 | 6.4 | 15 | 7,964 | 1,270 |
17-Jul-2026 | 6.6 | 6.7 | 6.11 | 6.58 | 19 | 3,408 | 535 |
20-Jul-2026 | 6.84 | 6.84 | 6.28 | 6.33 | 11 | 2,485 | 376 |
21-Jul-2026 | 6.02 | 6.58 | 6.02 | 6.56 | 10 | 4,606 | 722 |
22-Jul-2026 | 6.53 | 6.88 | 6.35 | 6.4 | 16 | 1,02,011 | 15,366 |
23-Jul-2026 | 6.71 | 6.71 | 6.15 | 6.69 | 8 | 20,459 | 3,322 |
24-Jul-2026 | 6.69 | 6.94 | 6.36 | 6.78 | 12 | 7,477 | 1,161 |
27-Jul-2026 | 6.78 | 7.48 | 6.51 | 7.11 | 47 | 2,36,597 | 30,136 |
28-Jul-2026 | 7.45 | 7.45 | 6.61 | 6.65 | 15 | 5,405 | 676 |
29-Jul-2026 | 6.96 | 7.48 | 6.52 | 6.61 | 22 | 1,85,937 | 26,410 |
30-Jul-2026 | 6.13 | 7.5 | 6.13 | 7.07 | 28 | 21,336 | 2,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
