Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.25 | 8.15 | 7.25 | 8.09 | 22 | 13,759 | 1,600 |
11-Apr-2025 | 8.08 | 8.94 | 8.08 | 8.84 | 31 | 61,543 | 6,671 |
15-Apr-2025 | 8.66 | 9.5 | 8.26 | 8.66 | 84 | 1,63,132 | 14,872 |
16-Apr-2025 | 8.6 | 9.39 | 8.42 | 8.59 | 64 | 1,67,539 | 11,990 |
17-Apr-2025 | 8.59 | 9.12 | 8.39 | 8.43 | 17 | 2,772 | 299 |
21-Apr-2025 | 8.66 | 9.25 | 8.54 | 8.58 | 32 | 1,26,276 | 14,576 |
22-Apr-2025 | 8.58 | 9.07 | 8.2 | 8.46 | 34 | 78,837 | 8,099 |
23-Apr-2025 | 8.5 | 8.91 | 8.28 | 8.58 | 20 | 8,963 | 780 |
24-Apr-2025 | 8.96 | 8.96 | 8.02 | 8.57 | 17 | 19,115 | 1,340 |
25-Apr-2025 | 8.64 | 8.64 | 8.19 | 8.21 | 23 | 31,815 | 3,685 |
28-Apr-2025 | 8.25 | 8.87 | 8.21 | 8.5 | 22 | 8,825 | 587 |
29-Apr-2025 | 8.5 | 9.29 | 8.33 | 8.4 | 17 | 10,628 | 1,147 |
30-Apr-2025 | 8.57 | 9.1 | 8.1 | 8.44 | 28 | 51,134 | 5,541 |
02-May-2025 | 8.93 | 8.93 | 8.26 | 8.49 | 17 | 6,531 | 622 |
05-May-2025 | 8.94 | 8.94 | 7.51 | 8.04 | 46 | 86,406 | 7,990 |
06-May-2025 | 8.1 | 8.49 | 7.86 | 7.99 | 25 | 27,074 | 2,590 |
07-May-2025 | 8.06 | 8.06 | 7.55 | 7.99 | 10 | 7,682 | 965 |
08-May-2025 | 7.99 | 8 | 7.53 | 8 | 14 | 13,598 | 1,679 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
