Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 5.69 | 5.74 | 5.49 | 5.69 | 39 | 1,00,173 | 17,243 |
25-Mar-2026 | 5.7 | 5.9 | 5.4 | 5.67 | 39 | 87,548 | 13,259 |
27-Mar-2026 | 5.89 | 6.43 | 5.71 | 5.72 | 55 | 5,05,067 | 64,264 |
30-Mar-2026 | 5.83 | 6.1 | 5.52 | 5.77 | 43 | 88,096 | 14,180 |
01-Apr-2026 | 5.95 | 6.68 | 5.65 | 6.37 | 27 | 34,283 | 3,516 |
02-Apr-2026 | 6.37 | 6.9 | 5.83 | 6.47 | 18 | 16,041 | 2,372 |
06-Apr-2026 | 7.45 | 7.45 | 6.01 | 6.91 | 52 | 39,981 | 4,057 |
07-Apr-2026 | 7.8 | 7.8 | 6.42 | 6.81 | 56 | 70,271 | 8,465 |
08-Apr-2026 | 6.95 | 6.95 | 6.55 | 6.7 | 45 | 17,533 | 1,887 |
09-Apr-2026 | 7.2 | 7.2 | 6.65 | 6.89 | 23 | 26,675 | 3,267 |
10-Apr-2026 | 7.48 | 7.48 | 6.78 | 7.07 | 13 | 12,963 | 1,379 |
13-Apr-2026 | 6.9 | 7.3 | 6.85 | 7 | 36 | 92,459 | 11,740 |
15-Apr-2026 | 7.48 | 8.38 | 6.92 | 7.12 | 87 | 3,38,817 | 35,312 |
16-Apr-2026 | 7.79 | 8 | 7.3 | 7.98 | 65 | 1,95,099 | 19,060 |
17-Apr-2026 | 8.7 | 8.7 | 8.05 | 8.23 | 54 | 79,805 | 8,156 |
20-Apr-2026 | 8.42 | 8.99 | 7.31 | 7.95 | 143 | 5,58,187 | 52,046 |
21-Apr-2026 | 7.79 | 8.59 | 7.75 | 7.9 | 42 | 1,22,350 | 11,310 |
22-Apr-2026 | 8.2 | 8.2 | 7.7 | 7.99 | 24 | 77,146 | 9,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
