Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 7.55 | 7.85 | 7.55 | 7.85 | 10 | 87,377 | 11,328 |
18-Jun-2026 | 7.85 | 8 | 7.85 | 8 | 13 | 1,19,569 | 14,977 |
19-Jun-2026 | 8.16 | 8.16 | 8.1 | 8.1 | 13 | 20,502 | 2,518 |
22-Jun-2026 | 7.94 | 8.26 | 7.94 | 7.94 | 11 | 53,742 | 6,565 |
23-Jun-2026 | 7.94 | 8.09 | 7.79 | 7.79 | 10 | 22,874 | 2,830 |
24-Jun-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 6 | 43,813 | 5,690 |
25-Jun-2026 | 7.6 | 7.62 | 7.6 | 7.62 | 9 | 72,732 | 9,559 |
29-Jun-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 8 | 1,13,924 | 14,990 |
30-Jun-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 7 | 1 |
01-Jul-2026 | 7.75 | 7.8 | 7.75 | 7.8 | 3 | 75,457 | 9,674 |
02-Jul-2026 | 7.8 | 7.87 | 7.8 | 7.87 | 6 | 37,737 | 4,796 |
03-Jul-2026 | 7.9 | 7.9 | 7.72 | 7.9 | 4 | 16,546 | 2,140 |
06-Jul-2026 | 7.6 | 8 | 7.51 | 7.54 | 27 | 1,92,028 | 25,231 |
07-Jul-2026 | 7.75 | 7.75 | 7.17 | 7.17 | 31 | 59,238 | 8,054 |
08-Jul-2026 | 7.31 | 7.52 | 6.82 | 7.5 | 38 | 1,30,584 | 18,082 |
09-Jul-2026 | 7.55 | 7.86 | 7.13 | 7.13 | 50 | 59,797 | 8,369 |
10-Jul-2026 | 6.78 | 7.25 | 6.78 | 7.22 | 46 | 83,627 | 12,333 |
13-Jul-2026 | 7.53 | 7.53 | 6.86 | 6.86 | 52 | 65,510 | 9,544 |
14-Jul-2026 | 6.52 | 7.15 | 6.52 | 6.53 | 78 | 2,19,670 | 32,894 |
15-Jul-2026 | 6.7 | 6.7 | 6.21 | 6.21 | 31 | 75,607 | 12,162 |
16-Jul-2026 | 6.31 | 6.5 | 5.92 | 6.4 | 15 | 7,964 | 1,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
