Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹13.07

(1.95%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12.92	13.43	12.19	12.19	42	2,27,474	18,633
15-Jul-2025	12.79	12.79	11.59	12.79	76	6,92,561	57,907
16-Jul-2025	13.3	13.42	13.3	13.42	16	67,343	5,036
17-Jul-2025	14.09	14.09	14.09	14.09	10	87,358	6,200
18-Jul-2025	14.79	14.79	14.79	14.79	70	25,68,875	1,73,690
21-Jul-2025	14.11	15.52	14.11	15.5	90	12,82,355	82,838
22-Jul-2025	15.19	15.19	15.19	15.19	9	8,658	570
23-Jul-2025	14.89	14.89	14.89	14.89	11	21,099	1,417
24-Jul-2025	14.6	14.6	14.6	14.6	5	1,25,895	8,623
25-Jul-2025	14.31	14.31	14.31	14.31	5	2,017	141
28-Jul-2025	14.03	14.03	14.03	14.03	3	673	48
29-Jul-2025	13.75	14.3	13.75	14.3	25	2,20,088	15,998
30-Jul-2025	14.23	14.23	14.02	14.1	6	46,223	3,284
31-Jul-2025	14.1	14.1	14.1	14.1	7	4,300	305
01-Aug-2025	14.1	14.1	13.82	13.82	6	30,312	2,193
04-Aug-2025	14.09	14.09	13.55	13.55	13	18,893	1,393
05-Aug-2025	13.55	13.55	13.29	13.3	16	40,901	3,071
06-Aug-2025	13.06	13.3	13.06	13.06	4	5,930	448
07-Aug-2025	12.81	12.82	12.8	12.82	19	32,374	2,529
08-Aug-2025	12.57	12.82	12.57	12.82	11	33,283	2,614

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice