Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹10.23

(-13.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	13.65	13.65	12.8	12.8	43	1,34,213	10,330
18-Sep-2025	12.86	13.7	12.06	13.63	37	1,98,171	12,003
19-Sep-2025	14.53	14.53	13.63	14.28	62	2,58,159	10,294
22-Sep-2025	14.3	15.09	13.54	13.64	49	1,13,326	7,817
23-Sep-2025	13.7	14.4	13.64	13.83	18	3,098	214
24-Sep-2025	13.83	13.83	12.45	12.85	54	84,930	4,441
25-Sep-2025	12.91	13.44	12.85	12.85	5	8,818	685
26-Sep-2025	13.89	13.9	13	13.7	16	42,924	2,134
29-Sep-2025	13.9	13.9	12.33	12.49	37	1,27,210	8,094
30-Sep-2025	12.55	13.13	12.12	12.12	40	73,279	4,683
01-Oct-2025	12.18	12.73	11.68	11.69	49	88,891	6,877
03-Oct-2025	11.92	12.73	10.91	12.7	82	2,57,484	16,374
06-Oct-2025	12.7	12.7	11.59	11.71	75	2,34,851	14,662
07-Oct-2025	12.35	12.35	11.5	11.67	44	1,05,637	8,277
08-Oct-2025	12.35	13.49	11.6	13.34	183	12,68,289	70,215
09-Oct-2025	13.4	13.4	12.5	13.08	24	24,420	1,697
10-Oct-2025	13.14	13.14	12.1	12.14	70	2,73,852	18,139
13-Oct-2025	12.25	12.7	11.71	11.79	88	2,99,187	18,685
14-Oct-2025	11.79	11.97	11.62	11.65	30	1,18,507	10,019
15-Oct-2025	11.76	12.5	11.25	11.41	84	1,75,319	12,567
16-Oct-2025	11.78	11.99	11.5	11.8	55	8,11,252	49,100

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice