Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 12.57 | 12.82 | 12.57 | 12.82 | 11 | 33,283 | 2,614 |
11-Aug-2025 | 12.82 | 13.07 | 12.82 | 13.07 | 3 | 9,254 | 717 |
12-Aug-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 7 | 77,247 | 5,795 |
13-Aug-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 16 | 59,021 | 4,343 |
14-Aug-2025 | 13.86 | 13.86 | 13.6 | 13.6 | 20 | 2,44,997 | 17,794 |
18-Aug-2025 | 13.87 | 13.87 | 13.34 | 13.34 | 19 | 39,817 | 2,943 |
19-Aug-2025 | 13.34 | 13.6 | 13.34 | 13.6 | 11 | 2,05,642 | 15,121 |
20-Aug-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 12 | 14,438 | 1,041 |
21-Aug-2025 | 13.87 | 14.14 | 13.87 | 14.14 | 6 | 8,740 | 630 |
22-Aug-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 18 | 1,77,683 | 12,322 |
25-Aug-2025 | 14.42 | 14.7 | 14.42 | 14.7 | 14 | 1,78,507 | 12,191 |
26-Aug-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 13 | 1,03,296 | 6,891 |
28-Aug-2025 | 15.28 | 15.28 | 15.28 | 15.28 | 21 | 2,31,293 | 15,137 |
29-Aug-2025 | 14.98 | 14.99 | 14.98 | 14.98 | 13 | 1,11,353 | 7,432 |
01-Sep-2025 | 14.24 | 14.6 | 14.24 | 14.24 | 19 | 1,49,498 | 10,498 |
02-Sep-2025 | 14.95 | 14.95 | 14.05 | 14.08 | 10 | 3,238 | 224 |
03-Sep-2025 | 13.4 | 14.78 | 13.4 | 14.51 | 30 | 3,27,146 | 22,976 |
04-Sep-2025 | 14.45 | 14.75 | 14.03 | 14.7 | 34 | 99,971 | 6,889 |
05-Sep-2025 | 15.23 | 15.23 | 14 | 14.5 | 30 | 84,387 | 5,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.