Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.98 | 8.32 | 7.61 | 8.03 | 76 | 1,60,958 | 18,403 |
11-Dec-2025 | 7.8 | 8.81 | 7.66 | 7.99 | 40 | 63,733 | 6,322 |
12-Dec-2025 | 8.65 | 8.72 | 7.72 | 7.94 | 34 | 54,971 | 5,321 |
15-Dec-2025 | 8.1 | 8.47 | 7.99 | 8.05 | 38 | 49,031 | 5,142 |
16-Dec-2025 | 8.05 | 8.74 | 8.05 | 8.64 | 15 | 21,047 | 2,571 |
17-Dec-2025 | 8.6 | 8.6 | 8.06 | 8.54 | 41 | 71,354 | 7,053 |
18-Dec-2025 | 8.51 | 8.8 | 7.77 | 7.94 | 30 | 62,367 | 6,763 |
19-Dec-2025 | 8.1 | 8.85 | 7.45 | 8.5 | 142 | 4,82,171 | 33,912 |
22-Dec-2025 | 8.85 | 8.85 | 8.03 | 8.33 | 40 | 76,129 | 6,556 |
23-Dec-2025 | 8.27 | 8.58 | 8 | 8.08 | 36 | 1,36,518 | 12,125 |
24-Dec-2025 | 8.52 | 8.52 | 7.81 | 8 | 67 | 3,04,243 | 35,827 |
26-Dec-2025 | 8.1 | 8.42 | 7.62 | 7.72 | 53 | 3,33,455 | 41,501 |
29-Dec-2025 | 8.44 | 8.44 | 7.38 | 7.51 | 66 | 2,57,352 | 31,578 |
30-Dec-2025 | 7.4 | 7.84 | 7.4 | 7.82 | 32 | 93,597 | 12,004 |
31-Dec-2025 | 7.98 | 8.2 | 7.51 | 8.19 | 37 | 1,10,925 | 13,675 |
01-Jan-2026 | 8.19 | 8.19 | 7.72 | 7.72 | 7 | 4,092 | 526 |
02-Jan-2026 | 7.8 | 8.19 | 7.57 | 7.78 | 26 | 24,509 | 2,764 |
05-Jan-2026 | 7.94 | 8 | 7.94 | 7.95 | 8 | 1,828 | 230 |
06-Jan-2026 | 8.14 | 8.2 | 7.64 | 7.67 | 42 | 69,575 | 6,473 |
07-Jan-2026 | 7.67 | 7.97 | 7.52 | 7.74 | 25 | 26,206 | 2,320 |
08-Jan-2026 | 7.77 | 8.15 | 7.62 | 7.74 | 21 | 16,319 | 1,296 |
09-Jan-2026 | 8.12 | 8.12 | 7.43 | 7.56 | 13 | 8,435 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
