Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 14.79 | 14.79 | 14.79 | 14.79 | 70 | 25,68,875 | 1,73,690 |
21-Jul-2025 | 14.11 | 15.52 | 14.11 | 15.5 | 90 | 12,82,355 | 82,838 |
22-Jul-2025 | 15.19 | 15.19 | 15.19 | 15.19 | 9 | 8,658 | 570 |
23-Jul-2025 | 14.89 | 14.89 | 14.89 | 14.89 | 11 | 21,099 | 1,417 |
24-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 1,25,895 | 8,623 |
25-Jul-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 5 | 2,017 | 141 |
28-Jul-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 3 | 673 | 48 |
29-Jul-2025 | 13.75 | 14.3 | 13.75 | 14.3 | 25 | 2,20,088 | 15,998 |
30-Jul-2025 | 14.23 | 14.23 | 14.02 | 14.1 | 6 | 46,223 | 3,284 |
31-Jul-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 7 | 4,300 | 305 |
01-Aug-2025 | 14.1 | 14.1 | 13.82 | 13.82 | 6 | 30,312 | 2,193 |
04-Aug-2025 | 14.09 | 14.09 | 13.55 | 13.55 | 13 | 18,893 | 1,393 |
05-Aug-2025 | 13.55 | 13.55 | 13.29 | 13.3 | 16 | 40,901 | 3,071 |
06-Aug-2025 | 13.06 | 13.3 | 13.06 | 13.06 | 4 | 5,930 | 448 |
07-Aug-2025 | 12.81 | 12.82 | 12.8 | 12.82 | 19 | 32,374 | 2,529 |
08-Aug-2025 | 12.57 | 12.82 | 12.57 | 12.82 | 11 | 33,283 | 2,614 |
11-Aug-2025 | 12.82 | 13.07 | 12.82 | 13.07 | 3 | 9,254 | 717 |
12-Aug-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 7 | 77,247 | 5,795 |
13-Aug-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 16 | 59,021 | 4,343 |
14-Aug-2025 | 13.86 | 13.86 | 13.6 | 13.6 | 20 | 2,44,997 | 17,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.