Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 7.98 | 8.2 | 7.51 | 8.19 | 37 | 1,10,925 | 13,675 |
01-Jan-2026 | 8.19 | 8.19 | 7.72 | 7.72 | 7 | 4,092 | 526 |
02-Jan-2026 | 7.8 | 8.19 | 7.57 | 7.78 | 26 | 24,509 | 2,764 |
05-Jan-2026 | 7.94 | 8 | 7.94 | 7.95 | 8 | 1,828 | 230 |
06-Jan-2026 | 8.14 | 8.2 | 7.64 | 7.67 | 42 | 69,575 | 6,473 |
07-Jan-2026 | 7.67 | 7.97 | 7.52 | 7.74 | 25 | 26,206 | 2,320 |
08-Jan-2026 | 7.77 | 8.15 | 7.62 | 7.74 | 21 | 16,319 | 1,296 |
09-Jan-2026 | 8.12 | 8.12 | 7.43 | 7.56 | 13 | 8,435 | 1,108 |
12-Jan-2026 | 7.56 | 7.74 | 7.25 | 7.25 | 25 | 50,028 | 6,872 |
13-Jan-2026 | 7.74 | 7.74 | 6.51 | 7.1 | 34 | 1,18,078 | 14,370 |
14-Jan-2026 | 7.24 | 7.24 | 6.77 | 6.77 | 38 | 53,996 | 6,747 |
16-Jan-2026 | 7.45 | 7.45 | 6.81 | 7.14 | 40 | 37,952 | 5,269 |
19-Jan-2026 | 7.74 | 7.74 | 7.21 | 7.55 | 13 | 11,934 | 1,611 |
20-Jan-2026 | 7.6 | 7.6 | 6.58 | 6.62 | 35 | 45,248 | 6,077 |
21-Jan-2026 | 7.77 | 7.77 | 6.88 | 7.1 | 42 | 1,08,063 | 13,450 |
22-Jan-2026 | 7.1 | 7.1 | 6.6 | 6.69 | 14 | 13,149 | 1,791 |
23-Jan-2026 | 7.99 | 7.99 | 6.42 | 6.76 | 35 | 52,094 | 6,883 |
27-Jan-2026 | 6.73 | 7.4 | 6.21 | 6.64 | 44 | 64,758 | 8,114 |
28-Jan-2026 | 6.01 | 6.98 | 6.01 | 6.44 | 30 | 40,120 | 5,827 |
29-Jan-2026 | 6.01 | 6.8 | 6.01 | 6.07 | 76 | 2,96,180 | 43,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
