Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹10.6

(4.95%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	12.35	12.35	11.5	11.67	44	1,05,637	8,277
08-Oct-2025	12.35	13.49	11.6	13.34	183	12,68,289	70,215
09-Oct-2025	13.4	13.4	12.5	13.08	24	24,420	1,697
10-Oct-2025	13.14	13.14	12.1	12.14	70	2,73,852	18,139
13-Oct-2025	12.25	12.7	11.71	11.79	88	2,99,187	18,685
14-Oct-2025	11.79	11.97	11.62	11.65	30	1,18,507	10,019
15-Oct-2025	11.76	12.5	11.25	11.41	84	1,75,319	12,567
16-Oct-2025	11.78	11.99	11.5	11.8	55	8,11,252	49,100
17-Oct-2025	11.6	11.6	9.51	10.23	229	13,07,809	92,123
20-Oct-2025	10.69	10.69	9.81	9.88	119	3,08,382	21,166
21-Oct-2025	10.08	11.7	9.91	10.32	38	2,41,308	21,858
23-Oct-2025	11.69	11.69	9.92	9.97	84	8,46,134	78,514
24-Oct-2025	9.65	10.64	9.65	10	41	2,20,694	19,193
27-Oct-2025	10.01	10.1	8.63	9.57	72	3,70,561	34,855
28-Oct-2025	10.1	10.73	9.83	9.86	49	3,63,282	36,340
29-Oct-2025	10	10.81	10	10.54	52	1,37,519	10,834
30-Oct-2025	10.54	11.24	9.8	10.92	59	1,11,238	8,893
31-Oct-2025	11.24	11.39	10.87	11	29	36,053	2,973
03-Nov-2025	11	11	10.02	10.18	70	3,49,327	22,516
04-Nov-2025	10	10.99	9.58	10.1	43	58,953	4,008
06-Nov-2025	10.3	10.93	9.81	10.6	21	16,841	1,555

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice