Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.27 | 5.49 | 4.75 | 5.21 | 24 | 60,448 | 10,674 |
04-Mar-2026 | 5.34 | 5.34 | 5.15 | 5.3 | 30 | 78,608 | 12,394 |
05-Mar-2026 | 5.19 | 5.5 | 4.9 | 5.34 | 26 | 10,506 | 1,788 |
06-Mar-2026 | 5.45 | 5.45 | 4.65 | 5.1 | 64 | 1,24,576 | 17,913 |
09-Mar-2026 | 5.09 | 5.19 | 4.75 | 4.81 | 34 | 89,335 | 15,835 |
10-Mar-2026 | 4.81 | 4.99 | 4.76 | 4.95 | 16 | 45,618 | 8,583 |
11-Mar-2026 | 5.01 | 5.69 | 5.01 | 5.6 | 29 | 6,86,031 | 1,33,969 |
12-Mar-2026 | 5.75 | 5.75 | 5.02 | 5.24 | 41 | 58,149 | 9,824 |
13-Mar-2026 | 5.34 | 5.34 | 5 | 5.02 | 29 | 79,966 | 12,280 |
16-Mar-2026 | 5.03 | 5.4 | 5.02 | 5.14 | 27 | 40,256 | 6,840 |
17-Mar-2026 | 5.39 | 5.64 | 5.21 | 5.48 | 38 | 32,844 | 5,317 |
18-Mar-2026 | 5.74 | 5.74 | 5.31 | 5.59 | 25 | 40,290 | 3,788 |
19-Mar-2026 | 5.7 | 5.74 | 5.37 | 5.4 | 27 | 55,855 | 6,636 |
20-Mar-2026 | 5.4 | 5.59 | 5.4 | 5.53 | 21 | 52,128 | 9,331 |
23-Mar-2026 | 5.4 | 5.68 | 5.13 | 5.32 | 44 | 5,76,427 | 1,08,171 |
24-Mar-2026 | 5.69 | 5.74 | 5.49 | 5.69 | 39 | 1,00,173 | 17,243 |
25-Mar-2026 | 5.7 | 5.9 | 5.4 | 5.67 | 39 | 87,548 | 13,259 |
27-Mar-2026 | 5.89 | 6.43 | 5.71 | 5.72 | 55 | 5,05,067 | 64,264 |
30-Mar-2026 | 5.83 | 6.1 | 5.52 | 5.77 | 43 | 88,096 | 14,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
