Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7.33 | 7.94 | 7.33 | 7.91 | 25 | 1,74,110 | 22,107 |
21-May-2026 | 8.07 | 8.3 | 7.54 | 8.28 | 47 | 4,57,851 | 55,824 |
22-May-2026 | 8.2 | 8.69 | 7.89 | 8.64 | 93 | 6,35,168 | 73,886 |
25-May-2026 | 8.8 | 8.81 | 8.48 | 8.48 | 18 | 1,99,421 | 22,662 |
26-May-2026 | 8.64 | 8.64 | 8.52 | 8.59 | 13 | 60,464 | 7,003 |
27-May-2026 | 8.76 | 8.76 | 8.7 | 8.76 | 17 | 2,39,427 | 27,332 |
29-May-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 7 | 21,994 | 2,463 |
01-Jun-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 9 | 18,815 | 2,107 |
02-Jun-2026 | 8.93 | 8.93 | 8.89 | 8.89 | 7 | 13,007 | 1,462 |
03-Jun-2026 | 8.89 | 8.89 | 8.85 | 8.85 | 4 | 1,609 | 181 |
04-Jun-2026 | 8.85 | 9 | 8.68 | 9 | 11 | 1,00,176 | 11,133 |
05-Jun-2026 | 8.82 | 8.9 | 8.82 | 8.82 | 7 | 10,802 | 1,220 |
08-Jun-2026 | 8.7 | 8.7 | 8.65 | 8.65 | 10 | 45,945 | 5,303 |
09-Jun-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 13 | 50,456 | 5,950 |
10-Jun-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 4 | 8,719 | 1,048 |
11-Jun-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 2 | 41,208 | 5,050 |
12-Jun-2026 | 8 | 8 | 8 | 8 | 7 | 28,080 | 3,510 |
15-Jun-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 13 | 77,717 | 9,913 |
16-Jun-2026 | 7.8 | 7.8 | 7.7 | 7.7 | 20 | 3,68,182 | 47,495 |
17-Jun-2026 | 7.55 | 7.85 | 7.55 | 7.85 | 10 | 87,377 | 11,328 |
18-Jun-2026 | 7.85 | 8 | 7.85 | 8 | 13 | 1,19,569 | 14,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
