Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.56 | 7.74 | 7.25 | 7.25 | 25 | 50,028 | 6,872 |
13-Jan-2026 | 7.74 | 7.74 | 6.51 | 7.1 | 34 | 1,18,078 | 14,370 |
14-Jan-2026 | 7.24 | 7.24 | 6.77 | 6.77 | 38 | 53,996 | 6,747 |
16-Jan-2026 | 7.45 | 7.45 | 6.81 | 7.14 | 40 | 37,952 | 5,269 |
19-Jan-2026 | 7.74 | 7.74 | 7.21 | 7.55 | 13 | 11,934 | 1,611 |
20-Jan-2026 | 7.6 | 7.6 | 6.58 | 6.62 | 35 | 45,248 | 6,077 |
21-Jan-2026 | 7.77 | 7.77 | 6.88 | 7.1 | 42 | 1,08,063 | 13,450 |
22-Jan-2026 | 7.1 | 7.1 | 6.6 | 6.69 | 14 | 13,149 | 1,791 |
23-Jan-2026 | 7.99 | 7.99 | 6.42 | 6.76 | 35 | 52,094 | 6,883 |
27-Jan-2026 | 6.73 | 7.4 | 6.21 | 6.64 | 44 | 64,758 | 8,114 |
28-Jan-2026 | 6.01 | 6.98 | 6.01 | 6.44 | 30 | 40,120 | 5,827 |
29-Jan-2026 | 6.01 | 6.8 | 6.01 | 6.07 | 76 | 2,96,180 | 43,243 |
30-Jan-2026 | 6.07 | 7.1 | 5.8 | 6.13 | 85 | 5,31,614 | 48,644 |
01-Feb-2026 | 6.68 | 6.92 | 6.11 | 6.36 | 45 | 67,785 | 8,818 |
02-Feb-2026 | 6.5 | 6.5 | 6.42 | 6.42 | 4 | 7,762 | 1,200 |
03-Feb-2026 | 6.98 | 6.98 | 6.15 | 6.43 | 42 | 1,15,545 | 16,426 |
04-Feb-2026 | 6.43 | 6.85 | 5.98 | 6.01 | 147 | 7,92,161 | 1,12,390 |
05-Feb-2026 | 6 | 6.29 | 5.8 | 6 | 34 | 71,649 | 11,827 |
06-Feb-2026 | 6.01 | 6.09 | 5.75 | 5.85 | 27 | 48,619 | 8,084 |
09-Feb-2026 | 6.48 | 6.48 | 5.62 | 5.67 | 80 | 1,30,183 | 21,778 |
10-Feb-2026 | 5.69 | 6.04 | 5.69 | 6 | 36 | 84,088 | 12,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
