Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 6.24 | 6.79 | 6.15 | 6.22 | 41 | 1,14,227 | 15,740 |
08-Oct-2026 | 6.7 | 6.7 | 5.61 | 6.21 | 41 | 4,521 | 640 |
09-Oct-2026 | 6.2 | 6.65 | 5.31 | 6.18 | 58 | 80,798 | 8,892 |
12-Oct-2026 | 6.59 | 6.59 | 6.25 | 6.33 | 14 | 6,121 | 955 |
13-Oct-2026 | 6.35 | 6.43 | 6.04 | 6.42 | 14 | 5,691 | 874 |
14-Oct-2026 | 6.29 | 6.3 | 6.26 | 6.29 | 9 | 4,969 | 790 |
15-Oct-2026 | 7.5 | 7.5 | 6.22 | 6.63 | 12 | 1,00,293 | 15,107 |
16-Oct-2026 | 7.7 | 7.7 | 6.24 | 6.59 | 22 | 81,730 | 11,722 |
19-Oct-2026 | 6.56 | 6.6 | 6.5 | 6.5 | 15 | 1,58,743 | 24,215 |
21-Oct-2026 | 6.46 | 6.76 | 6.46 | 6.73 | 9 | 16,669 | 2,562 |
22-Oct-2026 | 6.37 | 6.99 | 6.37 | 6.88 | 14 | 7,567 | 1,128 |
23-Oct-2026 | 6.79 | 6.79 | 5.91 | 6.3 | 27 | 1,46,484 | 21,380 |
26-Oct-2026 | 6.43 | 6.43 | 6.3 | 6.3 | 21 | 39,324 | 6,220 |
27-Oct-2026 | 6.16 | 6.93 | 6.16 | 6.45 | 17 | 48,687 | 6,489 |
28-Oct-2026 | 6.25 | 6.8 | 6.17 | 6.32 | 20 | 33,863 | 4,480 |
29-Oct-2026 | 6.32 | 6.4 | 6.32 | 6.35 | 6 | 20,008 | 3,151 |
30-Oct-2026 | 6.4 | 6.4 | 5.51 | 5.74 | 37 | 80,798 | 11,335 |
02-Nov-2026 | 6.4 | 6.71 | 5.53 | 6.25 | 48 | 94,598 | 14,938 |
03-Nov-2026 | 6.15 | 6.89 | 6.15 | 6.18 | 22 | 21,817 | 3,364 |
04-Nov-2026 | 6.24 | 6.55 | 6.15 | 6.2 | 21 | 30,937 | 4,798 |
05-Nov-2026 | 6.99 | 6.99 | 6.32 | 6.35 | 10 | 2,802 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
