Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.7 | 14.7 | 14 | 14.49 | 31 | 2,79,907 | 19,330 |
09-Sep-2025 | 14.75 | 14.8 | 14 | 14.07 | 24 | 1,29,102 | 8,939 |
10-Sep-2025 | 14.07 | 14.07 | 14.07 | 14.07 | 10 | 6,134 | 436 |
11-Sep-2025 | 13.42 | 14.07 | 13.42 | 14.06 | 12 | 1,11,494 | 8,021 |
12-Sep-2025 | 13.75 | 14.74 | 13.4 | 14.32 | 42 | 4,25,294 | 29,464 |
15-Sep-2025 | 15.55 | 15.55 | 13.81 | 14.25 | 24 | 1,43,613 | 9,919 |
16-Sep-2025 | 14.25 | 14.25 | 12.83 | 13.23 | 62 | 5,85,621 | 39,448 |
17-Sep-2025 | 13.65 | 13.65 | 12.8 | 12.8 | 43 | 1,34,213 | 10,330 |
18-Sep-2025 | 12.86 | 13.7 | 12.06 | 13.63 | 37 | 1,98,171 | 12,003 |
19-Sep-2025 | 14.53 | 14.53 | 13.63 | 14.28 | 62 | 2,58,159 | 10,294 |
22-Sep-2025 | 14.3 | 15.09 | 13.54 | 13.64 | 49 | 1,13,326 | 7,817 |
23-Sep-2025 | 13.7 | 14.4 | 13.64 | 13.83 | 18 | 3,098 | 214 |
24-Sep-2025 | 13.83 | 13.83 | 12.45 | 12.85 | 54 | 84,930 | 4,441 |
25-Sep-2025 | 12.91 | 13.44 | 12.85 | 12.85 | 5 | 8,818 | 685 |
26-Sep-2025 | 13.89 | 13.9 | 13 | 13.7 | 16 | 42,924 | 2,134 |
29-Sep-2025 | 13.9 | 13.9 | 12.33 | 12.49 | 37 | 1,27,210 | 8,094 |
30-Sep-2025 | 12.55 | 13.13 | 12.12 | 12.12 | 40 | 73,279 | 4,683 |
01-Oct-2025 | 12.18 | 12.73 | 11.68 | 11.69 | 49 | 88,891 | 6,877 |
03-Oct-2025 | 11.92 | 12.73 | 10.91 | 12.7 | 82 | 2,57,484 | 16,374 |
06-Oct-2025 | 12.7 | 12.7 | 11.59 | 11.71 | 75 | 2,34,851 | 14,662 |
07-Oct-2025 | 12.35 | 12.35 | 11.5 | 11.67 | 44 | 1,05,637 | 8,277 |
08-Oct-2025 | 12.35 | 13.49 | 11.6 | 13.34 | 183 | 12,68,289 | 70,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.