Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.48 | 8.38 | 6.92 | 7.12 | 87 | 3,38,817 | 35,312 |
16-Apr-2026 | 7.79 | 8 | 7.3 | 7.98 | 65 | 1,95,099 | 19,060 |
17-Apr-2026 | 8.7 | 8.7 | 8.05 | 8.23 | 54 | 79,805 | 8,156 |
20-Apr-2026 | 8.42 | 8.99 | 7.31 | 7.95 | 143 | 5,58,187 | 52,046 |
21-Apr-2026 | 7.79 | 8.59 | 7.75 | 7.9 | 42 | 1,22,350 | 11,310 |
22-Apr-2026 | 8.2 | 8.2 | 7.7 | 7.99 | 24 | 77,146 | 9,899 |
23-Apr-2026 | 7.83 | 8.2 | 7.7 | 8.08 | 28 | 89,325 | 11,552 |
24-Apr-2026 | 8.15 | 8.15 | 7.68 | 7.75 | 19 | 89,528 | 11,631 |
27-Apr-2026 | 7.6 | 7.99 | 7.37 | 7.45 | 33 | 1,70,016 | 22,411 |
28-Apr-2026 | 7.68 | 7.68 | 7.08 | 7.45 | 27 | 45,700 | 6,330 |
29-Apr-2026 | 7.45 | 7.6 | 7.11 | 7.6 | 7 | 2,633 | 366 |
30-Apr-2026 | 7.7 | 7.7 | 7.22 | 7.22 | 15 | 77,461 | 10,717 |
04-May-2026 | 7.49 | 7.49 | 6.87 | 7.38 | 22 | 41,284 | 5,779 |
05-May-2026 | 7.47 | 7.48 | 7.07 | 7.19 | 19 | 13,011 | 1,761 |
06-May-2026 | 7.46 | 7.46 | 6.91 | 7.27 | 19 | 13,551 | 1,940 |
07-May-2026 | 7.4 | 7.51 | 6.95 | 7.28 | 17 | 12,321 | 1,715 |
08-May-2026 | 6.93 | 7.49 | 6.93 | 7.09 | 15 | 9,690 | 1,303 |
11-May-2026 | 6.95 | 7.32 | 6.82 | 7.1 | 21 | 66,575 | 9,708 |
12-May-2026 | 7.35 | 7.35 | 6.96 | 7.01 | 17 | 10,472 | 1,489 |
13-May-2026 | 7.26 | 7.26 | 6.95 | 6.97 | 8 | 3,884 | 547 |
14-May-2026 | 7.28 | 7.28 | 6.96 | 7.2 | 7 | 11,768 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
