Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹13.23

(-7.16%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	13.87	13.87	13.34	13.34	19	39,817	2,943
19-Aug-2025	13.34	13.6	13.34	13.6	11	2,05,642	15,121
20-Aug-2025	13.87	13.87	13.87	13.87	12	14,438	1,041
21-Aug-2025	13.87	14.14	13.87	14.14	6	8,740	630
22-Aug-2025	14.42	14.42	14.42	14.42	18	1,77,683	12,322
25-Aug-2025	14.42	14.7	14.42	14.7	14	1,78,507	12,191
26-Aug-2025	14.99	14.99	14.99	14.99	13	1,03,296	6,891
28-Aug-2025	15.28	15.28	15.28	15.28	21	2,31,293	15,137
29-Aug-2025	14.98	14.99	14.98	14.98	13	1,11,353	7,432
01-Sep-2025	14.24	14.6	14.24	14.24	19	1,49,498	10,498
02-Sep-2025	14.95	14.95	14.05	14.08	10	3,238	224
03-Sep-2025	13.4	14.78	13.4	14.51	30	3,27,146	22,976
04-Sep-2025	14.45	14.75	14.03	14.7	34	99,971	6,889
05-Sep-2025	15.23	15.23	14	14.5	30	84,387	5,979
08-Sep-2025	14.7	14.7	14	14.49	31	2,79,907	19,330
09-Sep-2025	14.75	14.8	14	14.07	24	1,29,102	8,939
10-Sep-2025	14.07	14.07	14.07	14.07	10	6,134	436
11-Sep-2025	13.42	14.07	13.42	14.06	12	1,11,494	8,021
12-Sep-2025	13.75	14.74	13.4	14.32	42	4,25,294	29,464
15-Sep-2025	15.55	15.55	13.81	14.25	24	1,43,613	9,919

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice