Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6.25 | 6.58 | 6.16 | 6.58 | 25 | 59,600 | 9,385 |
24-Sep-2026 | 6.45 | 6.45 | 5.91 | 6.25 | 45 | 1,42,591 | 20,937 |
25-Sep-2026 | 6.5 | 6.67 | 6.37 | 6.5 | 12 | 25,402 | 3,933 |
28-Sep-2026 | 6.5 | 6.69 | 6.2 | 6.6 | 15 | 43,895 | 6,647 |
29-Sep-2026 | 6.23 | 6.47 | 6.23 | 6.4 | 13 | 27,792 | 4,355 |
30-Sep-2026 | 6.13 | 6.73 | 6.12 | 6.35 | 30 | 89,503 | 12,731 |
01-Oct-2026 | 6.13 | 6.69 | 6.13 | 6.27 | 19 | 37,145 | 5,579 |
05-Oct-2026 | 6.24 | 6.48 | 6.1 | 6.31 | 27 | 21,431 | 3,296 |
06-Oct-2026 | 6.3 | 6.48 | 6.17 | 6.4 | 17 | 13,550 | 2,114 |
07-Oct-2026 | 6.24 | 6.79 | 6.15 | 6.22 | 41 | 1,14,227 | 15,740 |
08-Oct-2026 | 6.7 | 6.7 | 5.61 | 6.21 | 41 | 4,521 | 640 |
09-Oct-2026 | 6.2 | 6.65 | 5.31 | 6.18 | 58 | 80,798 | 8,892 |
12-Oct-2026 | 6.59 | 6.59 | 6.25 | 6.33 | 14 | 6,121 | 955 |
13-Oct-2026 | 6.35 | 6.43 | 6.04 | 6.42 | 14 | 5,691 | 874 |
14-Oct-2026 | 6.29 | 6.3 | 6.26 | 6.29 | 9 | 4,969 | 790 |
15-Oct-2026 | 7.5 | 7.5 | 6.22 | 6.63 | 12 | 1,00,293 | 15,107 |
16-Oct-2026 | 7.7 | 7.7 | 6.24 | 6.59 | 22 | 81,730 | 11,722 |
19-Oct-2026 | 6.56 | 6.6 | 6.5 | 6.5 | 15 | 1,58,743 | 24,215 |
21-Oct-2026 | 6.46 | 6.76 | 6.46 | 6.73 | 9 | 16,669 | 2,562 |
22-Oct-2026 | 6.37 | 6.99 | 6.37 | 6.88 | 14 | 7,567 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
