Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.69 | 6.69 | 6.22 | 6.53 | 17 | 84,265 | 12,838 |
27-Aug-2026 | 6.25 | 6.51 | 6.25 | 6.51 | 10 | 15,050 | 2,311 |
28-Aug-2026 | 6.25 | 6.93 | 6.25 | 6.6 | 29 | 65,551 | 9,774 |
31-Aug-2026 | 6.17 | 6.57 | 6.17 | 6.23 | 13 | 18,808 | 2,503 |
01-Sep-2026 | 6.06 | 6.67 | 6.06 | 6.43 | 28 | 2,86,392 | 44,342 |
02-Sep-2026 | 6.5 | 6.8 | 6.46 | 6.69 | 38 | 2,31,093 | 32,606 |
03-Sep-2026 | 6.8 | 6.8 | 6.39 | 6.4 | 7 | 1,381 | 178 |
04-Sep-2026 | 6.4 | 6.78 | 6.32 | 6.7 | 17 | 48,889 | 7,579 |
07-Sep-2026 | 6.7 | 6.78 | 6.7 | 6.73 | 7 | 11,597 | 1,726 |
08-Sep-2026 | 6.8 | 6.8 | 6.5 | 6.7 | 13 | 35,195 | 5,398 |
09-Sep-2026 | 6.7 | 6.7 | 6.38 | 6.59 | 8 | 2,698 | 401 |
10-Sep-2026 | 6.59 | 6.59 | 6.59 | 6.59 | 1 | 79 | 12 |
11-Sep-2026 | 6.56 | 6.85 | 6.56 | 6.6 | 9 | 2,739 | 413 |
15-Sep-2026 | 6.6 | 6.79 | 6.6 | 6.6 | 8 | 1,778 | 166 |
16-Sep-2026 | 6.7 | 6.7 | 6.6 | 6.68 | 6 | 3,887 | 581 |
17-Sep-2026 | 6.68 | 6.68 | 6.67 | 6.67 | 3 | 273 | 41 |
18-Sep-2026 | 6.67 | 6.67 | 6.29 | 6.65 | 8 | 839 | 126 |
21-Sep-2026 | 6.65 | 6.65 | 6.25 | 6.59 | 22 | 19,565 | 3,098 |
22-Sep-2026 | 6.3 | 6.7 | 6.25 | 6.4 | 30 | 31,307 | 4,955 |
23-Sep-2026 | 6.25 | 6.58 | 6.16 | 6.58 | 25 | 59,600 | 9,385 |
24-Sep-2026 | 6.45 | 6.45 | 5.91 | 6.25 | 45 | 1,42,591 | 20,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
