Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹15.62

(-1.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.61	16.95	15.44	15.78	224	14,43,984	91,333
26-May-2025	15.06	15.25	15	15	118	5,66,819	37,739
27-May-2025	14.26	15.73	14.25	15.44	160	9,50,875	65,331
28-May-2025	15.5	15.5	14.76	14.98	86	3,37,933	22,667
29-May-2025	14.98	15.39	14.5	14.76	69	2,49,052	16,392
30-May-2025	14.05	15.2	14.05	14.26	64	2,56,942	17,735
02-Jun-2025	14.55	14.97	13.55	14.97	78	13,14,426	88,538
03-Jun-2025	15.7	15.71	15.54	15.71	68	9,61,235	61,208
04-Jun-2025	16.49	16.49	16.41	16.49	80	13,81,892	83,808
05-Jun-2025	16.52	16.99	15.77	16.29	97	7,07,227	43,426
06-Jun-2025	16.67	16.74	15.49	15.72	88	3,72,624	23,264
09-Jun-2025	15.8	16.5	15.07	16.5	147	19,00,251	1,20,337
10-Jun-2025	17.28	17.28	15.87	17.04	97	10,43,993	62,070
11-Jun-2025	17.69	17.69	16.38	16.75	83	5,54,989	32,485
12-Jun-2025	17.47	17.47	16.8	17	114	7,65,224	44,236
13-Jun-2025	16.92	17.58	16.45	17.28	56	2,89,847	17,360
16-Jun-2025	17.59	17.59	16.42	16.42	61	7,59,710	45,177
17-Jun-2025	16.83	16.98	15.81	16.8	29	2,31,195	14,286
18-Jun-2025	17.58	17.58	16.13	16.59	45	1,66,217	10,122
19-Jun-2025	15.85	16.73	15.85	15.87	42	2,33,466	14,671
20-Jun-2025	16.02	16.06	15.16	15.62	37	1,27,697	8,130

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice