Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.89 | 10.89 | 9.97 | 10.28 | 22 | 46,935 | 4,290 |
11-Nov-2025 | 9.83 | 10.98 | 9.83 | 9.98 | 46 | 64,930 | 2,851 |
12-Nov-2025 | 10.1 | 10.45 | 10.05 | 10.32 | 9 | 3,814 | 368 |
13-Nov-2025 | 10.56 | 10.56 | 9.92 | 10.3 | 17 | 19,507 | 1,777 |
14-Nov-2025 | 10.35 | 10.9 | 9.6 | 9.98 | 25 | 1,29,302 | 12,341 |
17-Nov-2025 | 9.25 | 9.69 | 8.85 | 8.96 | 141 | 8,09,144 | 80,154 |
18-Nov-2025 | 9.1 | 9.1 | 8.58 | 8.58 | 31 | 83,500 | 9,324 |
19-Nov-2025 | 8.58 | 9.21 | 8.35 | 8.94 | 45 | 86,591 | 9,586 |
20-Nov-2025 | 8.76 | 9 | 8.36 | 8.99 | 20 | 11,963 | 1,312 |
21-Nov-2025 | 9.89 | 9.89 | 7.9 | 8.47 | 43 | 1,02,007 | 8,906 |
24-Nov-2025 | 8.49 | 9.29 | 8.49 | 9.1 | 35 | 51,577 | 5,171 |
25-Nov-2025 | 9.28 | 9.28 | 8.49 | 8.87 | 22 | 15,665 | 1,774 |
26-Nov-2025 | 8.87 | 9.05 | 8.1 | 8.34 | 47 | 92,941 | 8,028 |
27-Nov-2025 | 8.02 | 8.88 | 8.02 | 8.77 | 29 | 55,886 | 5,617 |
28-Nov-2025 | 8.87 | 9.28 | 8.32 | 8.51 | 55 | 1,17,491 | 12,801 |
01-Dec-2025 | 9.48 | 9.48 | 8.62 | 8.7 | 34 | 1,29,205 | 13,145 |
02-Dec-2025 | 8.87 | 9.4 | 8.28 | 8.74 | 41 | 50,396 | 4,573 |
03-Dec-2025 | 8.74 | 9.35 | 8.36 | 8.5 | 68 | 2,60,647 | 23,755 |
04-Dec-2025 | 8.5 | 8.99 | 8.25 | 8.67 | 65 | 1,13,543 | 11,036 |
05-Dec-2025 | 9.49 | 9.49 | 8.56 | 8.7 | 15 | 12,738 | 1,353 |
08-Dec-2025 | 9.48 | 9.48 | 8.3 | 8.64 | 25 | 41,070 | 4,091 |
09-Dec-2025 | 8.64 | 9 | 7.45 | 7.57 | 158 | 4,02,780 | 39,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.