iifl-logo

Yogi Infra Projects Ltd Historical Data

13.34
(14.31%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yogi Infra Projects Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

14.7

14.71414.49312,79,90719,330

09-Sep-2025

14.75

14.81414.07241,29,1028,939

10-Sep-2025

14.07

14.0714.0714.07106,134436

11-Sep-2025

13.42

14.0713.4214.06121,11,4948,021

12-Sep-2025

13.75

14.7413.414.32424,25,29429,464

15-Sep-2025

15.55

15.5513.8114.25241,43,6139,919

16-Sep-2025

14.25

14.2512.8313.23625,85,62139,448

17-Sep-2025

13.65

13.6512.812.8431,34,21310,330

18-Sep-2025

12.86

13.712.0613.63371,98,17112,003

19-Sep-2025

14.53

14.5313.6314.28622,58,15910,294

22-Sep-2025

14.3

15.0913.5413.64491,13,3267,817

23-Sep-2025

13.7

14.413.6413.83183,098214

24-Sep-2025

13.83

13.8312.4512.855484,9304,441

25-Sep-2025

12.91

13.4412.8512.8558,818685

26-Sep-2025

13.89

13.91313.71642,9242,134

29-Sep-2025

13.9

13.912.3312.49371,27,2108,094

30-Sep-2025

12.55

13.1312.1212.124073,2794,683

01-Oct-2025

12.18

12.7311.6811.694988,8916,877

03-Oct-2025

11.92

12.7310.9112.7822,57,48416,374

06-Oct-2025

12.7

12.711.5911.71752,34,85114,662

07-Oct-2025

12.35

12.3511.511.67441,05,6378,277

08-Oct-2025

12.35

13.4911.613.3418312,68,28970,215

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.