Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.89 | 8.89 | 8.85 | 8.85 | 4 | 1,609 | 181 |
04-Jun-2026 | 8.85 | 9 | 8.68 | 9 | 11 | 1,00,176 | 11,133 |
05-Jun-2026 | 8.82 | 8.9 | 8.82 | 8.82 | 7 | 10,802 | 1,220 |
08-Jun-2026 | 8.7 | 8.7 | 8.65 | 8.65 | 10 | 45,945 | 5,303 |
09-Jun-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 13 | 50,456 | 5,950 |
10-Jun-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 4 | 8,719 | 1,048 |
11-Jun-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 2 | 41,208 | 5,050 |
12-Jun-2026 | 8 | 8 | 8 | 8 | 7 | 28,080 | 3,510 |
15-Jun-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 13 | 77,717 | 9,913 |
16-Jun-2026 | 7.8 | 7.8 | 7.7 | 7.7 | 20 | 3,68,182 | 47,495 |
17-Jun-2026 | 7.55 | 7.85 | 7.55 | 7.85 | 10 | 87,377 | 11,328 |
18-Jun-2026 | 7.85 | 8 | 7.85 | 8 | 13 | 1,19,569 | 14,977 |
19-Jun-2026 | 8.16 | 8.16 | 8.1 | 8.1 | 13 | 20,502 | 2,518 |
22-Jun-2026 | 7.94 | 8.26 | 7.94 | 7.94 | 11 | 53,742 | 6,565 |
23-Jun-2026 | 7.94 | 8.09 | 7.79 | 7.79 | 10 | 22,874 | 2,830 |
24-Jun-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 6 | 43,813 | 5,690 |
25-Jun-2026 | 7.6 | 7.62 | 7.6 | 7.62 | 9 | 72,732 | 9,559 |
29-Jun-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 8 | 1,13,924 | 14,990 |
30-Jun-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 7 | 1 |
01-Jul-2026 | 7.75 | 7.8 | 7.75 | 7.8 | 3 | 75,457 | 9,674 |
02-Jul-2026 | 7.8 | 7.87 | 7.8 | 7.87 | 6 | 37,737 | 4,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
