Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.46 | 7.46 | 6.91 | 7.27 | 19 | 13,551 | 1,940 |
07-May-2026 | 7.4 | 7.51 | 6.95 | 7.28 | 17 | 12,321 | 1,715 |
08-May-2026 | 6.93 | 7.49 | 6.93 | 7.09 | 15 | 9,690 | 1,303 |
11-May-2026 | 6.95 | 7.32 | 6.82 | 7.1 | 21 | 66,575 | 9,708 |
12-May-2026 | 7.35 | 7.35 | 6.96 | 7.01 | 17 | 10,472 | 1,489 |
13-May-2026 | 7.26 | 7.26 | 6.95 | 6.97 | 8 | 3,884 | 547 |
14-May-2026 | 7.28 | 7.28 | 6.96 | 7.2 | 7 | 11,768 | 1,683 |
15-May-2026 | 7.2 | 7.4 | 6.86 | 7.4 | 11 | 23,878 | 3,474 |
18-May-2026 | 7.38 | 7.38 | 7.03 | 7.24 | 10 | 77,866 | 11,070 |
19-May-2026 | 7.49 | 7.6 | 6.88 | 7.57 | 38 | 1,56,922 | 21,126 |
20-May-2026 | 7.33 | 7.94 | 7.33 | 7.91 | 25 | 1,74,110 | 22,107 |
21-May-2026 | 8.07 | 8.3 | 7.54 | 8.28 | 47 | 4,57,851 | 55,824 |
22-May-2026 | 8.2 | 8.69 | 7.89 | 8.64 | 93 | 6,35,168 | 73,886 |
25-May-2026 | 8.8 | 8.81 | 8.48 | 8.48 | 18 | 1,99,421 | 22,662 |
26-May-2026 | 8.64 | 8.64 | 8.52 | 8.59 | 13 | 60,464 | 7,003 |
27-May-2026 | 8.76 | 8.76 | 8.7 | 8.76 | 17 | 2,39,427 | 27,332 |
29-May-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 7 | 21,994 | 2,463 |
01-Jun-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 9 | 18,815 | 2,107 |
02-Jun-2026 | 8.93 | 8.93 | 8.89 | 8.89 | 7 | 13,007 | 1,462 |
03-Jun-2026 | 8.89 | 8.89 | 8.85 | 8.85 | 4 | 1,609 | 181 |
04-Jun-2026 | 8.85 | 9 | 8.68 | 9 | 11 | 1,00,176 | 11,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
