Yogi Infra Proj.

Yogi Infra Projects Ltd Historical Data

NSEBSE

₹14.97

(4.98%)

Jun 2, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.94	8.94	7.51	8.04	46	86,406	7,990
06-May-2025	8.1	8.49	7.86	7.99	25	27,074	2,590
07-May-2025	8.06	8.06	7.55	7.99	10	7,682	965
08-May-2025	7.99	8	7.53	8	14	13,598	1,679
09-May-2025	8	8	7.9	7.9	7	696	88
12-May-2025	7.75	8.19	7.71	8.15	28	22,621	2,371
13-May-2025	8.38	8.38	8.15	8.15	7	4,960	470
14-May-2025	8.36	9.12	8.16	8.56	31	65,436	7,635
15-May-2025	9.01	10.27	9	10.27	135	6,87,388	63,750
16-May-2025	11.84	12.32	11.84	12.32	214	23,24,117	1,42,982
19-May-2025	13.55	13.55	13.55	13.55	39	3,05,024	22,511
20-May-2025	14.9	14.9	12.98	14.6	369	54,29,905	2,43,924
21-May-2025	15.75	16.06	15.5	16.06	138	18,70,885	1,04,648
22-May-2025	16.86	16.86	15.26	16.25	431	42,72,431	2,62,762
23-May-2025	15.61	16.95	15.44	15.78	224	14,43,984	91,333
26-May-2025	15.06	15.25	15	15	118	5,66,819	37,739
27-May-2025	14.26	15.73	14.25	15.44	160	9,50,875	65,331
28-May-2025	15.5	15.5	14.76	14.98	86	3,37,933	22,667
29-May-2025	14.98	15.39	14.5	14.76	69	2,49,052	16,392
30-May-2025	14.05	15.2	14.05	14.26	64	2,56,942	17,735

Yogi Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice