Zee Entertainment Enterprises Ltd Option Chain

Exp Date:

ZEEL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
90000 0.00

44.45

0.00

150.00

0.00

0.15

-0.43 -3000696000
-- - -

0.00

152.50

0.00

0.25

0.0 036000
-- - -

0.00

155.00

-25.00

0.15

-1.94 -9000456000
30000 0.00

34.85

0.00

157.50

75.00

0.35

-3.23 -6000180000
390000 0.00

37.2

0.00

160.00

-20.00

0.4

-1.24 -300002394000
-- - -

0.00

162.50

-9.09

0.5

0.0 0153000
-- - -

0.00

165.00

-21.43

0.55

-3.28 -18000531000
-- - -

0.00

167.50

-22.22

0.7

9.8 15000168000
1860000 0.00

25.95

0.00

170.00

-23.81

0.8

-4.14 -990002295000
180000 0.00

21.25

0.00

172.50

-20.00

1

-9.23 -18000177000
1440000 0.00

19.9

0.00

175.00

-22.58

1.2

5.3 870001728000
90000-3000 -3.23

20

-3.23

177.50

-21.05

1.5

4.08 12000306000
1059000-24000 -2.22

16.4

-2.22

180.00

-23.40

1.8

-1.11 -330002934000
180000-3000 -1.64

15.75

-1.64

182.50

-26.32

2.1

4.21 12000297000
1323000-15000 -1.12

13.05

-1.12

185.00

-25.71

2.6

0.46 60001311000
186000-6000 -3.13

11

-3.13

187.50

-24.71

3.2

7.03 27000411000
2691000-366000 -11.97

9.55

-11.97

190.00

-24.76

3.95

2.51 660002700000
588000-18000 -2.97

8.3

-2.97

192.50

-18.25

5.15

1.2 6000507000
2490000-54000 -2.12

7

-2.12

195.00

-18.06

6.35

0.82 120001482000
7620006000 0.79

6

0.79

197.50

-18.28

7.6

0.6 60001011000
7779000276000 3.68

4.9

3.68

200.00

-16.36

9.2

-1.01 -240002349000
6180009000 1.48

3.95

1.48

202.50

-4.88

11.7

0.0 0102000
1119000-63000 -5.33

3.6

-5.33

205.00

-8.47

13.5

0.0 090000
330000-36000 -9.84

3

-9.84

207.50

-7.67

15.05

-4.76 -300060000
5421000-183000 -3.27

2.6

-3.27

210.00

-4.10

17.55

-0.48 -3000618000
36300051000 16.35

2.25

16.35

212.50

-8.74

18.8

0.0 027000
98700024000 2.49

1.8

2.49

215.00

-2.46

21.8

0.0 057000
1320000 0.00

1.65

0.00

217.50

-1.84

24.05

100.0 30006000
2223000-117000 -5.00

1.45

-5.00

220.00

0.00

25.3

0.0 0315000
123000-12000 -8.89

1.25

-8.89

222.50

0.00

- - --
61500045000 7.89

1

7.89

225.00

0.00

- - --
17400045000 34.88

0.9

34.88

227.50

0.00

- - --
13920000 0.00

0.75

0.00

230.00

0.00

33.55

0.0 0216000
75000-3000 -3.85

0.65

-3.85

232.50

0.00

- - --
2100000 0.00

0.55

0.00

235.00

0.00

43

0.0 03000
810000 0.00

0.45

0.00

237.50

0.00

- - --
105900054000 5.37

0.4

5.37

240.00

0.00

45

0.0 0252000
30600021000 7.37

0.3

7.37

242.50

0.00

- - --
116100018000 1.57

0.2

1.57

245.00

0.00

51

0.0 0351000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp