Zee Entertainment Enterprises Ltd Option Chain

Exp Date:

ZEEL - 28-03-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

110.00

-21.74

0.9

80.56 174000390000
-- - -

0.00

120.00

-22.22

1.75

-27.78 -360000936000
3000- 0.00

33.05

0.00

125.00

-12.96

2.35

1,100.0 264000288000
7500027000 56.25

31.2

56.25

130.00

-9.23

2.95

138.54 15960002748000
-- - -

0.00

135.00

0.00

- - --
13200072000 120.00

21.9

120.00

140.00

9.89

5

210.63 10110001491000
105000- 0.00

18.5

0.00

145.00

14.16

6.45

32.56 42000171000
1296000741000 133.51

15

133.51

150.00

21.21

8

11.18 2160002148000
1338000393000 41.59

13.25

41.59

155.00

33.54

10.75

39.65 4710001659000
68760001929000 38.99

11.2

38.99

160.00

37.25

14

-5.61 -2250003789000
720000333000 86.05

9.7

86.05

165.00

31.20

17.45

93.48 129000267000
31770001884000 145.71

8.4

145.71

170.00

27.93

21.3

6.54 51000831000
588000453000 335.56

7.45

335.56

175.00

0.00

- - --
53400004110000 334.15

6.3

334.15

180.00

22.95

29.2

21.78 66000369000
609000534000 712.00

5.4

712.00

185.00

0.00

- - --
1461000594000 68.51

4.45

68.51

190.00

17.43

37.05

157.14 165000270000
11100087000 362.50

3.85

362.50

195.00

0.00

- - --
3093000765000 32.86

3.25

32.86

200.00

13.43

45.6

2.49 21000864000
540000 0.00

2.85

0.00

205.00

0.00

47

0.0 03000
306000105000 52.24

2.25

52.24

210.00

0.00

49

0.0 096000
150000 0.00

3

0.00

215.00

0.00

- - --
711000174000 32.40

1.5

32.40

220.00

1.78

60.05

0.0 0261000
180000 0.00

1.8

0.00

225.00

0.00

- - --
786000384000 95.52

0.95

95.52

230.00

6.67

72

0.0 0354000
11700015000 14.71

0.75

14.71

240.00

0.00

76.5

0.0 06000
-- - -

0.00

245.00

0.00

82

0.0 03000
30000042000 16.28

0.6

16.28

250.00

7.79

92.7

4.76 6000132000
9000033000 57.89

0.55

57.89

260.00

0.00

96.5

0.0 057000
9300024000 34.78

0.35

34.78

270.00

0.00

105.6

0.0 072000
360003000 9.09

0.3

9.09

275.00

0.00

- - --
3300024000 266.67

0.35

266.67

280.00

0.00

119

0.0 06000
6000- 0.00

0.2

0.00

285.00

0.00

- - --
21000-3000 -12.50

0.45

-12.50

290.00

0.00

127

0.0 024000
6000012000 25.00

0.35

25.00

300.00

0.00

135

0.0 015000
30000 0.00

0.2

0.00

310.00

0.00

145.25

0.0 06000
90000 0.00

0.3

0.00

320.00

0.00

- - --
30003000 0.00

0.3

0.00

335.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp