Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 9000 | 0 | 0.00 | 44.45 | 0.00 | 150.00 | 0.00 | 0.15 | -0.43 | -3000 | 696000 |
| - | - | - | - | 0.00 | 152.50 | 0.00 | 0.25 | 0.0 | 0 | 36000 |
| - | - | - | - | 0.00 | 155.00 | -25.00 | 0.15 | -1.94 | -9000 | 456000 |
| 3000 | 0 | 0.00 | 34.85 | 0.00 | 157.50 | 75.00 | 0.35 | -3.23 | -6000 | 180000 |
| 39000 | 0 | 0.00 | 37.2 | 0.00 | 160.00 | -20.00 | 0.4 | -1.24 | -30000 | 2394000 |
| - | - | - | - | 0.00 | 162.50 | -9.09 | 0.5 | 0.0 | 0 | 153000 |
| - | - | - | - | 0.00 | 165.00 | -21.43 | 0.55 | -3.28 | -18000 | 531000 |
| - | - | - | - | 0.00 | 167.50 | -22.22 | 0.7 | 9.8 | 15000 | 168000 |
| 186000 | 0 | 0.00 | 25.95 | 0.00 | 170.00 | -23.81 | 0.8 | -4.14 | -99000 | 2295000 |
| 18000 | 0 | 0.00 | 21.25 | 0.00 | 172.50 | -20.00 | 1 | -9.23 | -18000 | 177000 |
| 144000 | 0 | 0.00 | 19.9 | 0.00 | 175.00 | -22.58 | 1.2 | 5.3 | 87000 | 1728000 |
| 90000 | -3000 | -3.23 | 20 | -3.23 | 177.50 | -21.05 | 1.5 | 4.08 | 12000 | 306000 |
| 1059000 | -24000 | -2.22 | 16.4 | -2.22 | 180.00 | -23.40 | 1.8 | -1.11 | -33000 | 2934000 |
| 180000 | -3000 | -1.64 | 15.75 | -1.64 | 182.50 | -26.32 | 2.1 | 4.21 | 12000 | 297000 |
| 1323000 | -15000 | -1.12 | 13.05 | -1.12 | 185.00 | -25.71 | 2.6 | 0.46 | 6000 | 1311000 |
| 186000 | -6000 | -3.13 | 11 | -3.13 | 187.50 | -24.71 | 3.2 | 7.03 | 27000 | 411000 |
| 2691000 | -366000 | -11.97 | 9.55 | -11.97 | 190.00 | -24.76 | 3.95 | 2.51 | 66000 | 2700000 |
| 588000 | -18000 | -2.97 | 8.3 | -2.97 | 192.50 | -18.25 | 5.15 | 1.2 | 6000 | 507000 |
| 2490000 | -54000 | -2.12 | 7 | -2.12 | 195.00 | -18.06 | 6.35 | 0.82 | 12000 | 1482000 |
| 762000 | 6000 | 0.79 | 6 | 0.79 | 197.50 | -18.28 | 7.6 | 0.6 | 6000 | 1011000 |
| 7779000 | 276000 | 3.68 | 4.9 | 3.68 | 200.00 | -16.36 | 9.2 | -1.01 | -24000 | 2349000 |
| 618000 | 9000 | 1.48 | 3.95 | 1.48 | 202.50 | -4.88 | 11.7 | 0.0 | 0 | 102000 |
| 1119000 | -63000 | -5.33 | 3.6 | -5.33 | 205.00 | -8.47 | 13.5 | 0.0 | 0 | 90000 |
| 330000 | -36000 | -9.84 | 3 | -9.84 | 207.50 | -7.67 | 15.05 | -4.76 | -3000 | 60000 |
| 5421000 | -183000 | -3.27 | 2.6 | -3.27 | 210.00 | -4.10 | 17.55 | -0.48 | -3000 | 618000 |
| 363000 | 51000 | 16.35 | 2.25 | 16.35 | 212.50 | -8.74 | 18.8 | 0.0 | 0 | 27000 |
| 987000 | 24000 | 2.49 | 1.8 | 2.49 | 215.00 | -2.46 | 21.8 | 0.0 | 0 | 57000 |
| 132000 | 0 | 0.00 | 1.65 | 0.00 | 217.50 | -1.84 | 24.05 | 100.0 | 3000 | 6000 |
| 2223000 | -117000 | -5.00 | 1.45 | -5.00 | 220.00 | 0.00 | 25.3 | 0.0 | 0 | 315000 |
| 123000 | -12000 | -8.89 | 1.25 | -8.89 | 222.50 | 0.00 | - | - | - | - |
| 615000 | 45000 | 7.89 | 1 | 7.89 | 225.00 | 0.00 | - | - | - | - |
| 174000 | 45000 | 34.88 | 0.9 | 34.88 | 227.50 | 0.00 | - | - | - | - |
| 1392000 | 0 | 0.00 | 0.75 | 0.00 | 230.00 | 0.00 | 33.55 | 0.0 | 0 | 216000 |
| 75000 | -3000 | -3.85 | 0.65 | -3.85 | 232.50 | 0.00 | - | - | - | - |
| 210000 | 0 | 0.00 | 0.55 | 0.00 | 235.00 | 0.00 | 43 | 0.0 | 0 | 3000 |
| 81000 | 0 | 0.00 | 0.45 | 0.00 | 237.50 | 0.00 | - | - | - | - |
| 1059000 | 54000 | 5.37 | 0.4 | 5.37 | 240.00 | 0.00 | 45 | 0.0 | 0 | 252000 |
| 306000 | 21000 | 7.37 | 0.3 | 7.37 | 242.50 | 0.00 | - | - | - | - |
| 1161000 | 18000 | 1.57 | 0.2 | 1.57 | 245.00 | 0.00 | 51 | 0.0 | 0 | 351000 |
Note : Highlighted are "in-the-money"
+91-9892691696
