Zee Entertainment Enterprises Ltd Option Chain

Exp Date:

ZEEL - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
30000 0.00

59.45

0.00

145.00

400.00

0.25

4.76 6000132000
30000 0.00

54.5

0.00

150.00

-50.00

0.05

-1.53 -6000387000
570000 0.00

48.5

0.00

155.00

0.00

0.05

-4.27 -15000336000
600000 0.00

42.55

0.00

160.00

-50.00

0.05

-7.88 -39000456000
570000 0.00

36

0.00

165.00

-50.00

0.05

-3.83 -24000603000
2190003000 1.39

42.05

1.39

170.00

-66.67

0.05

-7.83 -930001095000
1200000 0.00

29.55

0.00

175.00

-33.33

0.1

-3.59 -18000483000
822000-9000 -1.08

29.5

-1.08

180.00

-50.00

0.1

-18.39 -4170001851000
309000-9000 -2.83

25.1

-2.83

185.00

-40.00

0.15

-16.88 -120000591000
606000-21000 -3.35

19

-3.35

190.00

-42.86

0.2

-19.1 -4440001881000
348000-12000 -3.33

14.15

-3.33

195.00

-55.56

0.2

-11.37 -87000678000
1317000-345000 -20.76

9.95

-20.76

200.00

-38.46

0.4

-16.2 -3960002049000
468000-75000 -13.81

5.2

-13.81

205.00

-38.10

0.65

-12.95 -141000948000
1842000-189000 -9.31

1.2

-9.31

210.00

-32.56

1.45

-55.03 -1215000993000
1563000-438000 -21.89

0.45

-21.89

215.00

16.16

5.75

-56.02 -558000438000
2934000-1029000 -25.97

0.3

-25.97

220.00

12.83

10.55

-14.19 -66000399000
858000-201000 -18.98

0.15

-18.98

225.00

14.24

16.45

-18.75 -1800078000
1815000-399000 -18.02

0.05

-18.02

230.00

11.58

21.2

-54.84 -10200084000
378000-63000 -14.29

0.05

-14.29

235.00

19.07

25.6

-16.67 -300015000
1197000-213000 -15.11

0.05

-15.11

240.00

20.58

31.35

-13.7 -30000189000
312000-54000 -14.75

0.05

-14.75

245.00

16.35

37

0.0 027000
2061000-303000 -12.82

0.05

-12.82

250.00

13.89

41

-20.75 -66000252000
1140000 0.00

0.05

0.00

255.00

0.00

- - --
885000-78000 -8.10

0.1

-8.10

260.00

6.00

50.35

-52.31 -10200093000
1470000 0.00

0.05

0.00

265.00

0.00

- - --
330000-42000 -11.29

0.05

-11.29

270.00

8.93

61

-22.22 -42000147000
210000 0.00

0.05

0.00

275.00

0.00

76

0.0 03000
342000-39000 -10.24

0.05

-10.24

280.00

2.75

70.9

-36.99 -81000138000
54000-9000 -14.29

0.05

-14.29

285.00

0.00

68.5

0.0 03000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp