Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 5.81 | 6.5 | 5.76 | 6.1 | 4,420 | 2,42,78,567.19 | 23,43,328 |
26-May-2026 | 6.24 | 6.29 | 6.06 | 6.08 | 1,178 | 41,45,373.8 | 4,62,406 |
27-May-2026 | 6.18 | 7.27 | 6.1 | 7.14 | 7,979 | 6,19,97,295.36 | 42,82,236 |
29-May-2026 | 7.3 | 7.35 | 6.95 | 7.01 | 2,625 | 1,54,86,400.1 | 14,70,204 |
01-Jun-2026 | 7 | 7.14 | 6.57 | 6.64 | 3,145 | 1,52,28,981.12 | 12,70,848 |
02-Jun-2026 | 6.73 | 7.24 | 6.66 | 7.01 | 2,318 | 1,26,58,096.28 | 11,63,237 |
03-Jun-2026 | 7.01 | 7.12 | 6.82 | 6.94 | 1,184 | 56,88,342.97 | 5,21,036 |
04-Jun-2026 | 7.09 | 7.87 | 6.95 | 7.64 | 3,477 | 2,28,89,263.13 | 17,96,365 |
05-Jun-2026 | 7.88 | 8.25 | 7.6 | 7.79 | 7,765 | 5,28,82,054.09 | 31,98,903 |
08-Jun-2026 | 7.83 | 8.25 | 7.4 | 7.55 | 3,413 | 1,97,53,074.41 | 11,73,193 |
09-Jun-2026 | 7.69 | 7.9 | 7.36 | 7.43 | 2,486 | 69,49,510.53 | 5,30,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
