Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.19 | 6.55 | 5.27 | 6.21 | 1,457 | 33,59,183.31 | 3,42,252 |
06-Oct-2026 | 6.21 | 6.5 | 6.1 | 6.37 | 833 | 35,83,402.96 | 4,29,507 |
07-Oct-2026 | 6.4 | 6.45 | 6.19 | 6.29 | 551 | 17,85,652.91 | 2,23,389 |
08-Oct-2026 | 6.2 | 6.38 | 5.83 | 6.2 | 842 | 22,44,475.93 | 2,39,712 |
09-Oct-2026 | 6.2 | 6.24 | 5.99 | 6.07 | 573 | 10,96,997.26 | 1,37,927 |
12-Oct-2026 | 6.1 | 6.2 | 6.05 | 6.08 | 410 | 7,65,972.88 | 91,071 |
13-Oct-2026 | 6.19 | 6.19 | 5.62 | 5.89 | 906 | 25,89,295.23 | 3,16,775 |
14-Oct-2026 | 5.89 | 6.19 | 5.89 | 6.07 | 436 | 11,72,383.54 | 1,34,922 |
15-Oct-2026 | 6.19 | 6.19 | 5.85 | 5.91 | 538 | 13,39,987 | 1,61,996 |
16-Oct-2026 | 5.99 | 6.09 | 5.88 | 5.92 | 378 | 8,91,154.52 | 1,21,217 |
19-Oct-2026 | 5.92 | 6.08 | 5.9 | 6.01 | 417 | 8,31,190.87 | 77,232 |
21-Oct-2026 | 6.01 | 6.07 | 5.71 | 5.86 | 844 | 15,32,973.94 | 2,21,109 |
22-Oct-2026 | 5.71 | 5.85 | 5.44 | 5.77 | 584 | 11,65,035.19 | 1,66,193 |
23-Oct-2026 | 5.8 | 5.85 | 5.38 | 5.55 | 901 | 16,85,588.63 | 2,56,983 |
26-Oct-2026 | 5.55 | 5.88 | 5.55 | 5.69 | 450 | 9,83,464.57 | 1,26,736 |
27-Oct-2026 | 5.79 | 5.88 | 5.53 | 5.67 | 403 | 8,77,283 | 98,494 |
28-Oct-2026 | 5.54 | 5.89 | 5.54 | 5.68 | 396 | 12,64,835.48 | 1,38,743 |
29-Oct-2026 | 5.74 | 5.81 | 5.63 | 5.76 | 343 | 6,54,262.09 | 89,233 |
30-Oct-2026 | 5.78 | 5.8 | 5.51 | 5.6 | 505 | 11,65,924.18 | 1,49,953 |
02-Nov-2026 | 5.69 | 5.77 | 5.5 | 5.58 | 554 | 13,68,490.76 | 1,79,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
