Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 7.05 | 7.19 | 6.87 | 6.9 | 593 | 14,50,333.34 | 1,60,851 |
05-Dec-2025 | 6.92 | 7.1 | 6.9 | 6.93 | 463 | 9,17,194.9 | 99,912 |
08-Dec-2025 | 7.07 | 7.1 | 6.74 | 6.97 | 907 | 39,06,678.21 | 4,24,514 |
09-Dec-2025 | 6.95 | 7.85 | 6.95 | 7.54 | 1,121 | 36,61,839.33 | 2,94,277 |
10-Dec-2025 | 7.75 | 7.75 | 7.21 | 7.38 | 886 | 16,92,534.8 | 1,45,997 |
11-Dec-2025 | 7.38 | 7.65 | 7.21 | 7.34 | 421 | 7,22,007.12 | 63,435 |
12-Dec-2025 | 7.34 | 7.65 | 7.12 | 7.25 | 951 | 17,59,416.31 | 1,31,068 |
15-Dec-2025 | 7.15 | 7.38 | 7.08 | 7.1 | 722 | 20,48,110.17 | 2,12,049 |
16-Dec-2025 | 7.09 | 7.19 | 7 | 7.02 | 603 | 15,11,484.46 | 1,59,978 |
17-Dec-2025 | 6.9 | 7.6 | 6.88 | 6.94 | 679 | 18,32,584.38 | 1,54,441 |
18-Dec-2025 | 6.96 | 7.18 | 6.88 | 6.92 | 515 | 12,78,229.48 | 1,48,491 |
19-Dec-2025 | 6.9 | 8.24 | 6.9 | 7.93 | 3,068 | 2,26,37,357.77 | 18,03,283 |
22-Dec-2025 | 8.07 | 8.09 | 7.68 | 7.7 | 1,278 | 51,73,508.37 | 4,51,984 |
23-Dec-2025 | 7.52 | 7.73 | 7.28 | 7.36 | 1,467 | 32,50,469.62 | 2,70,484 |
24-Dec-2025 | 7.35 | 7.46 | 7.25 | 7.29 | 891 | 27,99,861.78 | 2,97,256 |
26-Dec-2025 | 7.3 | 7.65 | 7.27 | 7.59 | 953 | 27,00,392.51 | 2,83,428 |
29-Dec-2025 | 7.8 | 7.8 | 7.21 | 7.33 | 1,125 | 26,16,395.41 | 2,30,150 |
30-Dec-2025 | 7.22 | 7.3 | 7.15 | 7.19 | 786 | 18,97,919.84 | 2,01,059 |
31-Dec-2025 | 7.11 | 7.38 | 7.11 | 7.28 | 608 | 10,48,406.81 | 88,751 |
01-Jan-2026 | 7.3 | 7.44 | 7.18 | 7.2 | 853 | 20,10,930.3 | 1,95,480 |
02-Jan-2026 | 7.2 | 7.43 | 7.19 | 7.38 | 849 | 18,13,615.63 | 1,62,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
