Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.43 | 6.43 | 6.04 | 6.23 | 1,617 | 33,33,087.73 | 2,49,636 |
13-May-2025 | 6.3 | 6.45 | 6.18 | 6.37 | 1,802 | 50,46,407.12 | 3,34,572 |
14-May-2025 | 6.6 | 6.7 | 6.37 | 6.56 | 1,959 | 43,88,906.18 | 4,26,273 |
15-May-2025 | 6.56 | 6.65 | 6.47 | 6.56 | 1,442 | 41,85,420.48 | 4,17,956 |
16-May-2025 | 7.1 | 7.87 | 7.1 | 7.87 | 3,291 | 3,39,66,378.42 | 27,72,728 |
19-May-2025 | 8.4 | 8.72 | 8 | 8.4 | 10,520 | 5,73,02,890.75 | 32,70,443 |
20-May-2025 | 8.65 | 8.65 | 8.08 | 8.16 | 2,763 | 1,25,68,391.73 | 8,77,582 |
21-May-2025 | 8.16 | 9.33 | 8.11 | 8.9 | 9,735 | 4,70,86,656 | 29,38,944 |
22-May-2025 | 9 | 9.22 | 8.87 | 9.03 | 3,477 | 2,12,49,466.24 | 15,74,947 |
23-May-2025 | 9 | 9.11 | 8.6 | 8.67 | 3,343 | 1,49,11,799.54 | 10,03,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.