Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.52 | 5.9 | 4.57 | 5.47 | 2,470 | 1,00,67,127.67 | 10,63,192 |
02-Apr-2025 | 5.6 | 6.19 | 5.42 | 5.99 | 2,991 | 1,00,35,895.62 | 9,45,650 |
03-Apr-2025 | 5.99 | 6.49 | 5.82 | 6.34 | 2,806 | 1,36,44,298.6 | 13,64,296 |
04-Apr-2025 | 6.39 | 6.43 | 6.05 | 6.36 | 2,442 | 91,92,345 | 8,31,248 |
07-Apr-2025 | 5.9 | 6.22 | 5.71 | 6 | 2,391 | 59,09,026.1 | 5,27,651 |
08-Apr-2025 | 6.3 | 6.35 | 5.88 | 6.25 | 1,606 | 37,28,083.12 | 2,66,258 |
09-Apr-2025 | 6.13 | 6.36 | 6.02 | 6.2 | 1,191 | 25,69,739.95 | 2,01,932 |
11-Apr-2025 | 6.4 | 6.45 | 6.12 | 6.2 | 1,004 | 25,71,168.32 | 1,92,278 |
15-Apr-2025 | 6.2 | 6.45 | 6.2 | 6.41 | 1,842 | 33,43,045.9 | 3,61,967 |
16-Apr-2025 | 6.38 | 6.45 | 6.31 | 6.43 | 1,172 | 20,04,460.21 | 1,68,609 |
17-Apr-2025 | 6.45 | 6.7 | 6.37 | 6.52 | 2,072 | 56,83,639.01 | 3,99,815 |
21-Apr-2025 | 6.64 | 6.75 | 6.52 | 6.65 | 1,635 | 35,29,064.1 | 2,75,489 |
22-Apr-2025 | 6.78 | 6.79 | 6.57 | 6.7 | 1,359 | 35,04,526.93 | 2,99,791 |
23-Apr-2025 | 6.8 | 7 | 6.56 | 6.87 | 2,037 | 74,14,343.14 | 5,79,553 |
24-Apr-2025 | 6.99 | 6.99 | 6.65 | 6.69 | 1,717 | 49,81,205.09 | 3,90,608 |
25-Apr-2025 | 6.67 | 6.68 | 6.2 | 6.25 | 2,331 | 65,13,748.29 | 5,68,768 |
28-Apr-2025 | 6.26 | 6.44 | 6.2 | 6.33 | 1,275 | 30,91,861.53 | 2,49,888 |
29-Apr-2025 | 6.35 | 6.51 | 6.23 | 6.25 | 974 | 18,49,924.48 | 1,72,098 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
