Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.8 | 7 | 6.71 | 6.77 | 422 | 12,62,387.96 | 1,40,524 |
22-Sep-2026 | 6.95 | 6.99 | 6.7 | 6.81 | 464 | 11,41,060.69 | 1,34,656 |
23-Sep-2026 | 6.94 | 6.99 | 6.11 | 6.84 | 690 | 20,63,146.8 | 1,94,810 |
24-Sep-2026 | 6.84 | 6.89 | 6.7 | 6.77 | 338 | 7,29,777.25 | 91,446 |
25-Sep-2026 | 6.89 | 7.1 | 6.71 | 6.94 | 661 | 21,90,381.85 | 2,17,729 |
28-Sep-2026 | 6.97 | 6.98 | 6.6 | 6.65 | 782 | 21,39,198 | 2,78,875 |
29-Sep-2026 | 6.78 | 6.85 | 6.01 | 6.25 | 1,020 | 36,12,342.07 | 3,78,149 |
30-Sep-2026 | 6.36 | 6.68 | 6.36 | 6.5 | 643 | 17,60,717.53 | 2,21,523 |
01-Oct-2026 | 6.55 | 6.55 | 6.22 | 6.3 | 566 | 15,84,501.76 | 1,98,180 |
05-Oct-2026 | 6.19 | 6.55 | 5.27 | 6.21 | 1,457 | 33,59,183.31 | 3,42,252 |
06-Oct-2026 | 6.21 | 6.5 | 6.1 | 6.37 | 833 | 35,83,402.96 | 4,29,507 |
07-Oct-2026 | 6.4 | 6.45 | 6.19 | 6.29 | 551 | 17,85,652.91 | 2,23,389 |
08-Oct-2026 | 6.2 | 6.38 | 5.83 | 6.2 | 842 | 22,44,475.93 | 2,39,712 |
09-Oct-2026 | 6.2 | 6.24 | 5.99 | 6.07 | 573 | 10,96,997.26 | 1,37,927 |
12-Oct-2026 | 6.1 | 6.2 | 6.05 | 6.08 | 410 | 7,65,972.88 | 91,071 |
13-Oct-2026 | 6.19 | 6.19 | 5.62 | 5.89 | 906 | 25,89,295.23 | 3,16,775 |
14-Oct-2026 | 5.89 | 6.19 | 5.89 | 6.07 | 436 | 11,72,383.54 | 1,34,922 |
15-Oct-2026 | 6.19 | 6.19 | 5.85 | 5.91 | 538 | 13,39,987 | 1,61,996 |
16-Oct-2026 | 5.99 | 6.09 | 5.88 | 5.92 | 378 | 8,91,154.52 | 1,21,217 |
19-Oct-2026 | 5.92 | 6.08 | 5.9 | 6.01 | 417 | 8,31,190.87 | 77,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
