Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5.39 | 5.8 | 5.28 | 5.65 | 1,952 | 60,17,599.77 | 6,83,521 |
07-May-2026 | 5.65 | 6.36 | 5.65 | 6.18 | 3,858 | 1,55,75,762.89 | 14,66,721 |
08-May-2026 | 6.39 | 6.39 | 6.02 | 6.12 | 1,550 | 56,78,522.6 | 6,13,439 |
11-May-2026 | 6.12 | 6.25 | 6.02 | 6.11 | 1,704 | 61,55,691.28 | 6,82,904 |
12-May-2026 | 6.16 | 6.21 | 5.52 | 5.7 | 1,139 | 57,73,420.55 | 8,11,707 |
13-May-2026 | 5.79 | 5.99 | 5.7 | 5.86 | 1,208 | 40,16,240.26 | 4,40,145 |
14-May-2026 | 6.15 | 6.15 | 5.81 | 5.91 | 623 | 29,04,185.64 | 3,68,540 |
15-May-2026 | 5.99 | 6.04 | 5.88 | 5.9 | 527 | 17,73,042.71 | 2,13,484 |
18-May-2026 | 5.94 | 5.94 | 5.6 | 5.81 | 521 | 16,73,291.18 | 2,01,575 |
19-May-2026 | 5.82 | 5.97 | 5.71 | 5.76 | 789 | 50,53,959.82 | 7,35,058 |
20-May-2026 | 5.74 | 5.89 | 5.72 | 5.8 | 524 | 23,35,572.43 | 2,40,305 |
21-May-2026 | 5.76 | 5.92 | 5.74 | 5.76 | 473 | 27,59,446.27 | 3,93,735 |
22-May-2026 | 5.76 | 6.14 | 5.76 | 5.81 | 1,158 | 52,97,340.39 | 6,09,089 |
25-May-2026 | 5.81 | 6.5 | 5.76 | 6.1 | 4,420 | 2,42,78,567.19 | 23,43,328 |
26-May-2026 | 6.24 | 6.29 | 6.06 | 6.08 | 1,178 | 41,45,373.8 | 4,62,406 |
27-May-2026 | 6.18 | 7.27 | 6.1 | 7.14 | 7,979 | 6,19,97,295.36 | 42,82,236 |
29-May-2026 | 7.3 | 7.35 | 6.95 | 7.01 | 2,625 | 1,54,86,400.1 | 14,70,204 |
01-Jun-2026 | 7 | 7.14 | 6.57 | 6.64 | 3,145 | 1,52,28,981.12 | 12,70,848 |
02-Jun-2026 | 6.73 | 7.24 | 6.66 | 7.01 | 2,318 | 1,26,58,096.28 | 11,63,237 |
03-Jun-2026 | 7.01 | 7.12 | 6.82 | 6.94 | 1,184 | 56,88,342.97 | 5,21,036 |
04-Jun-2026 | 7.09 | 7.87 | 6.95 | 7.64 | 3,477 | 2,28,89,263.13 | 17,96,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
