Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 8.76 | 9.25 | 8.76 | 8.99 | 1,580 | 41,91,823.75 | 3,14,001 |
11-Sep-2025 | 9.15 | 9.39 | 9.1 | 9.11 | 929 | 39,55,048.57 | 2,55,140 |
12-Sep-2025 | 9.11 | 9.4 | 8.99 | 9.06 | 736 | 28,13,212.22 | 2,18,694 |
15-Sep-2025 | 8.9 | 9.2 | 8.9 | 8.95 | 840 | 34,57,108.41 | 3,11,878 |
16-Sep-2025 | 9.07 | 9.07 | 8.8 | 8.85 | 880 | 46,37,865.69 | 3,64,318 |
17-Sep-2025 | 8.84 | 9.26 | 8.81 | 9.08 | 652 | 28,71,365.38 | 2,56,954 |
18-Sep-2025 | 9.08 | 9.17 | 8.96 | 9.04 | 492 | 33,72,649.3 | 3,30,663 |
19-Sep-2025 | 9 | 9.49 | 8.95 | 9.49 | 681 | 57,58,351.46 | 5,31,518 |
22-Sep-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 300 | 34,99,246.8 | 3,51,330 |
23-Sep-2025 | 10.45 | 10.45 | 9.62 | 9.69 | 2,770 | 2,78,75,866.11 | 15,19,585 |
24-Sep-2025 | 9.99 | 9.99 | 9.5 | 9.53 | 888 | 43,53,355.36 | 2,58,082 |
25-Sep-2025 | 9.69 | 9.69 | 9.13 | 9.27 | 1,362 | 65,01,760.39 | 4,39,611 |
26-Sep-2025 | 9.27 | 9.73 | 9.05 | 9.19 | 1,466 | 90,35,403.93 | 5,07,341 |
29-Sep-2025 | 8.92 | 9.48 | 8.92 | 9.19 | 882 | 65,93,863.27 | 3,90,940 |
30-Sep-2025 | 9.15 | 9.57 | 9 | 9.3 | 774 | 39,96,460.62 | 2,72,079 |
01-Oct-2025 | 9.21 | 9.57 | 9.13 | 9.44 | 591 | 26,06,268.35 | 1,90,439 |
03-Oct-2025 | 9.56 | 9.56 | 9.31 | 9.37 | 675 | 27,43,618.82 | 2,04,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.