Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7.8 | 7.8 | 7.21 | 7.33 | 1,125 | 26,16,395.41 | 2,30,150 |
30-Dec-2025 | 7.22 | 7.3 | 7.15 | 7.19 | 786 | 18,97,919.84 | 2,01,059 |
31-Dec-2025 | 7.11 | 7.38 | 7.11 | 7.28 | 608 | 10,48,406.81 | 88,751 |
01-Jan-2026 | 7.3 | 7.44 | 7.18 | 7.2 | 853 | 20,10,930.3 | 1,95,480 |
02-Jan-2026 | 7.2 | 7.43 | 7.19 | 7.38 | 849 | 18,13,615.63 | 1,62,829 |
05-Jan-2026 | 7.38 | 7.45 | 6.95 | 7.14 | 1,368 | 26,50,212.97 | 2,37,045 |
06-Jan-2026 | 7 | 7.4 | 7 | 7.13 | 1,049 | 30,88,896.01 | 2,45,636 |
07-Jan-2026 | 7.13 | 7.29 | 7.08 | 7.12 | 820 | 38,85,815.96 | 4,00,941 |
08-Jan-2026 | 7.15 | 7.22 | 7.03 | 7.11 | 509 | 13,03,258.53 | 1,49,418 |
09-Jan-2026 | 7.02 | 7.1 | 6.8 | 6.82 | 1,021 | 30,38,595.86 | 3,58,118 |
12-Jan-2026 | 6.91 | 6.91 | 6.55 | 6.71 | 889 | 25,51,032.65 | 2,76,863 |
13-Jan-2026 | 6.71 | 6.85 | 6.23 | 6.56 | 1,020 | 23,91,665.59 | 2,32,393 |
14-Jan-2026 | 6.39 | 7.04 | 6.39 | 6.79 | 1,398 | 78,95,700.88 | 8,95,501 |
16-Jan-2026 | 6.79 | 7.3 | 6.79 | 6.87 | 1,154 | 41,56,013.2 | 3,98,008 |
19-Jan-2026 | 6.87 | 6.95 | 6.52 | 6.63 | 1,179 | 19,53,320.3 | 1,70,970 |
20-Jan-2026 | 6.61 | 6.69 | 6.5 | 6.52 | 749 | 20,75,052.87 | 2,21,094 |
21-Jan-2026 | 6.55 | 6.72 | 6.5 | 6.55 | 649 | 12,33,975.13 | 1,31,066 |
22-Jan-2026 | 6.6 | 6.9 | 6.59 | 6.71 | 572 | 16,77,619.53 | 1,86,400 |
23-Jan-2026 | 6.8 | 6.89 | 6.45 | 6.52 | 619 | 20,82,851.88 | 2,34,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
