Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 7.95 | 8.05 | 7.82 | 7.96 | 608 | 27,90,439.85 | 2,74,888 |
14-Nov-2025 | 7.93 | 8.04 | 7.78 | 7.84 | 621 | 29,77,574.8 | 2,71,022 |
17-Nov-2025 | 8 | 8.19 | 7.26 | 7.6 | 1,559 | 35,28,848.84 | 2,98,283 |
18-Nov-2025 | 7.6 | 7.86 | 7.56 | 7.75 | 641 | 26,35,076.89 | 2,45,924 |
19-Nov-2025 | 7.64 | 7.76 | 7.6 | 7.63 | 424 | 12,64,585.59 | 1,30,345 |
20-Nov-2025 | 7.6 | 7.8 | 7.5 | 7.71 | 492 | 25,37,629.29 | 2,48,606 |
21-Nov-2025 | 7.8 | 8.29 | 7.55 | 7.85 | 623 | 27,11,971.9 | 2,08,452 |
24-Nov-2025 | 7.94 | 7.94 | 7.6 | 7.61 | 516 | 17,69,365.32 | 1,76,293 |
25-Nov-2025 | 7.9 | 7.9 | 7.5 | 7.54 | 535 | 24,31,930.4 | 2,15,280 |
26-Nov-2025 | 7.55 | 7.78 | 7.32 | 7.4 | 721 | 25,68,055.82 | 2,94,008 |
27-Nov-2025 | 7.51 | 7.54 | 7.32 | 7.37 | 704 | 17,09,464.81 | 1,45,694 |
28-Nov-2025 | 7.37 | 7.74 | 7.13 | 7.58 | 889 | 25,19,820.91 | 2,29,857 |
01-Dec-2025 | 7.75 | 7.75 | 7.37 | 7.4 | 526 | 10,28,128.92 | 90,344 |
02-Dec-2025 | 7.33 | 7.49 | 7 | 7.09 | 1,310 | 27,84,131.1 | 2,68,272 |
03-Dec-2025 | 7.19 | 7.2 | 6.8 | 7.02 | 1,097 | 28,42,504.94 | 2,58,266 |
04-Dec-2025 | 7.05 | 7.19 | 6.87 | 6.9 | 593 | 14,50,333.34 | 1,60,851 |
05-Dec-2025 | 6.92 | 7.1 | 6.9 | 6.93 | 463 | 9,17,194.9 | 99,912 |
08-Dec-2025 | 7.07 | 7.1 | 6.74 | 6.97 | 907 | 39,06,678.21 | 4,24,514 |
09-Dec-2025 | 6.95 | 7.85 | 6.95 | 7.54 | 1,121 | 36,61,839.33 | 2,94,277 |
10-Dec-2025 | 7.75 | 7.75 | 7.21 | 7.38 | 886 | 16,92,534.8 | 1,45,997 |
11-Dec-2025 | 7.38 | 7.65 | 7.21 | 7.34 | 421 | 7,22,007.12 | 63,435 |
12-Dec-2025 | 7.34 | 7.65 | 7.12 | 7.25 | 951 | 17,59,416.31 | 1,31,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.