Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.81 | 9.23 | 8.51 | 8.98 | 1,273 | 83,67,899.19 | 9,35,562 |
24-SEP-2024 | 8.98 | 9.23 | 8.63 | 8.7 | 792 | 39,35,662.69 | 4,44,596 |
25-SEP-2024 | 8.67 | 9.13 | 8.28 | 8.99 | 1,524 | 1,90,29,967.59 | 21,69,276 |
26-SEP-2024 | 8.71 | 9.23 | 8.57 | 9.08 | 1,280 | 1,07,51,108.65 | 12,09,258 |
27-SEP-2024 | 9.05 | 9.18 | 8.75 | 8.89 | 926 | 61,29,181.36 | 6,87,360 |
30-SEP-2024 | 9.2 | 9.2 | 8.8 | 8.92 | 1,611 | 96,36,844.15 | 7,90,152 |
01-OCT-2024 | 8.92 | 9.36 | 8.92 | 9.36 | 1,881 | 3,53,24,100.92 | 26,62,408 |
03-OCT-2024 | 9.3 | 9.82 | 8.96 | 9.82 | 4,039 | 6,08,98,321.63 | 44,88,564 |
04-OCT-2024 | 10.08 | 10.31 | 9.32 | 9.32 | 3,057 | 3,94,74,439.84 | 27,39,831 |
07-OCT-2024 | 9.3 | 9.54 | 8.85 | 8.85 | 1,762 | 1,02,81,897.49 | 8,19,324 |
08-OCT-2024 | 8.45 | 9.73 | 8.45 | 9.71 | 3,469 | 3,62,57,066.74 | 22,00,522 |
09-OCT-2024 | 10.35 | 10.68 | 9.76 | 10.68 | 2,233 | 2,66,99,673.08 | 18,93,387 |
10-OCT-2024 | 11.48 | 11.48 | 10.52 | 10.89 | 8,772 | 8,94,70,904.11 | 41,50,584 |
11-OCT-2024 | 10.9 | 11.29 | 10.89 | 11.1 | 4,154 | 5,15,68,629.64 | 31,59,825 |
14-OCT-2024 | 11.3 | 11.3 | 10.69 | 10.8 | 4,847 | 3,39,89,632.14 | 16,57,907 |
15-OCT-2024 | 10.9 | 11.26 | 10.72 | 11.08 | 4,329 | 4,50,66,187.33 | 27,60,448 |
16-OCT-2024 | 11.09 | 11.18 | 10.52 | 10.57 | 3,922 | 2,48,69,679.98 | 11,44,929 |
17-OCT-2024 | 10.41 | 11 | 10.04 | 10.66 | 3,367 | 3,49,41,850.6 | 15,63,158 |
18-OCT-2024 | 10.66 | 10.98 | 10.13 | 10.38 | 3,204 | 3,48,93,591.4 | 10,67,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
