Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 6.91 | 6.91 | 6.55 | 6.71 | 889 | 25,51,032.65 | 2,76,863 |
13-Jan-2026 | 6.71 | 6.85 | 6.23 | 6.56 | 1,020 | 23,91,665.59 | 2,32,393 |
14-Jan-2026 | 6.39 | 7.04 | 6.39 | 6.79 | 1,398 | 78,95,700.88 | 8,95,501 |
16-Jan-2026 | 6.79 | 7.3 | 6.79 | 6.87 | 1,154 | 41,56,013.2 | 3,98,008 |
19-Jan-2026 | 6.87 | 6.95 | 6.52 | 6.63 | 1,179 | 19,53,320.3 | 1,70,970 |
20-Jan-2026 | 6.61 | 6.69 | 6.5 | 6.52 | 749 | 20,75,052.87 | 2,21,094 |
21-Jan-2026 | 6.55 | 6.72 | 6.5 | 6.55 | 649 | 12,33,975.13 | 1,31,066 |
22-Jan-2026 | 6.6 | 6.9 | 6.59 | 6.71 | 572 | 16,77,619.53 | 1,86,400 |
23-Jan-2026 | 6.8 | 6.89 | 6.45 | 6.52 | 619 | 20,82,851.88 | 2,34,262 |
27-Jan-2026 | 6.52 | 6.7 | 6.3 | 6.49 | 828 | 21,03,600.49 | 2,14,360 |
28-Jan-2026 | 6.49 | 6.69 | 6.46 | 6.55 | 676 | 13,11,869.66 | 1,40,370 |
29-Jan-2026 | 6.55 | 6.68 | 6.48 | 6.5 | 587 | 11,92,211.97 | 1,47,693 |
30-Jan-2026 | 6.4 | 6.59 | 6.35 | 6.43 | 789 | 17,65,228.63 | 2,05,977 |
01-Feb-2026 | 6.44 | 6.63 | 6.32 | 6.52 | 766 | 12,00,341.36 | 1,16,005 |
02-Feb-2026 | 6.56 | 6.63 | 6.3 | 6.4 | 941 | 12,08,129.6 | 1,12,941 |
03-Feb-2026 | 6.6 | 6.85 | 6.31 | 6.38 | 922 | 34,06,387.73 | 4,22,034 |
04-Feb-2026 | 6.36 | 6.56 | 6.34 | 6.35 | 851 | 38,57,332.77 | 4,99,002 |
05-Feb-2026 | 6.36 | 6.54 | 6.03 | 6.29 | 836 | 28,46,021.92 | 3,50,480 |
06-Feb-2026 | 6.15 | 6.33 | 6.14 | 6.16 | 539 | 18,41,363.87 | 2,26,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
