Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.1 | 5.28 | 4.95 | 5.02 | 2,683 | 1,44,25,189.66 | 19,20,700 |
09-Apr-2026 | 5.19 | 5.19 | 4.72 | 4.82 | 2,138 | 70,94,548.51 | 9,57,126 |
10-Apr-2026 | 5 | 5.04 | 4.86 | 4.9 | 1,545 | 79,19,710.5 | 9,46,125 |
13-Apr-2026 | 4.68 | 5.02 | 4.68 | 4.87 | 975 | 32,94,515.42 | 3,84,389 |
15-Apr-2026 | 5 | 5 | 4.88 | 4.9 | 1,184 | 97,31,195.91 | 16,35,561 |
16-Apr-2026 | 4.98 | 4.98 | 4.82 | 4.88 | 1,485 | 82,85,390.43 | 11,23,516 |
17-Apr-2026 | 4.88 | 4.93 | 4.85 | 4.89 | 911 | 61,09,680.86 | 9,81,675 |
20-Apr-2026 | 4.94 | 4.94 | 4.86 | 4.89 | 738 | 40,05,370.16 | 5,56,201 |
21-Apr-2026 | 4.92 | 4.93 | 4.83 | 4.87 | 616 | 31,88,087.66 | 5,48,549 |
22-Apr-2026 | 4.89 | 4.95 | 4.81 | 4.9 | 944 | 80,03,365.06 | 10,72,059 |
23-Apr-2026 | 4.89 | 5.42 | 4.88 | 5.24 | 2,055 | 1,03,81,758.45 | 11,88,733 |
24-Apr-2026 | 5.39 | 5.4 | 5.07 | 5.23 | 1,274 | 34,53,340.42 | 4,09,876 |
27-Apr-2026 | 5.41 | 5.41 | 4.9 | 5.1 | 1,187 | 40,40,070.77 | 5,06,168 |
28-Apr-2026 | 5.2 | 5.21 | 5.06 | 5.06 | 685 | 21,87,048.91 | 2,75,909 |
29-Apr-2026 | 5.2 | 5.45 | 5.11 | 5.27 | 1,987 | 49,47,575.96 | 4,87,488 |
30-Apr-2026 | 5.27 | 5.3 | 5.11 | 5.23 | 813 | 23,50,491.22 | 2,84,500 |
04-May-2026 | 5.17 | 5.41 | 5.17 | 5.31 | 888 | 24,67,137.42 | 3,57,525 |
05-May-2026 | 5.4 | 5.4 | 5.22 | 5.25 | 1,204 | 34,59,433.35 | 4,80,160 |
06-May-2026 | 5.39 | 5.8 | 5.28 | 5.65 | 1,952 | 60,17,599.77 | 6,83,521 |
07-May-2026 | 5.65 | 6.36 | 5.65 | 6.18 | 3,858 | 1,55,75,762.89 | 14,66,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
