Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.15 | 7.25 | 6.6 | 6.63 | 774 | 25,53,831.4 | 3,02,354 |
16-Sep-2026 | 6.74 | 7.24 | 6.56 | 7.05 | 782 | 20,69,465.87 | 2,17,328 |
17-Sep-2026 | 6.6 | 8.05 | 6.6 | 6.85 | 984 | 35,60,854.66 | 3,35,229 |
18-Sep-2026 | 7.3 | 7.3 | 6.6 | 6.86 | 899 | 24,58,189.88 | 2,59,320 |
21-Sep-2026 | 6.8 | 7 | 6.71 | 6.77 | 422 | 12,62,387.96 | 1,40,524 |
22-Sep-2026 | 6.95 | 6.99 | 6.7 | 6.81 | 464 | 11,41,060.69 | 1,34,656 |
23-Sep-2026 | 6.94 | 6.99 | 6.11 | 6.84 | 690 | 20,63,146.8 | 1,94,810 |
24-Sep-2026 | 6.84 | 6.89 | 6.7 | 6.77 | 338 | 7,29,777.25 | 91,446 |
25-Sep-2026 | 6.89 | 7.1 | 6.71 | 6.94 | 661 | 21,90,381.85 | 2,17,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
