Zee Learn

Zee Learn Ltd Historical Data

NSEBSE

₹7.61

(-3.06%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	8.6	8.76	8.52	8.57	834	26,95,641.53	2,05,466
28-Oct-2025	8.5	8.72	8.4	8.6	654	31,36,599.56	2,61,866
29-Oct-2025	8.98	8.98	7.74	8.25	2,265	1,36,48,879.01	9,16,726
30-Oct-2025	8.39	8.54	8.1	8.3	770	28,59,143.15	2,05,741
31-Oct-2025	8.45	8.89	8.31	8.46	867	78,02,354.16	4,77,718
03-Nov-2025	8.3	8.69	8.2	8.47	738	50,71,633.72	3,39,441
04-Nov-2025	8.66	8.73	8.37	8.43	511	27,71,027.25	1,62,395
06-Nov-2025	8.21	8.33	7.9	7.98	1,341	83,71,126.82	6,83,146
07-Nov-2025	7.98	8.17	7.9	8.08	542	16,13,320.47	1,57,616
10-Nov-2025	7.9	8.23	7.71	7.91	873	37,54,843.3	3,46,502
11-Nov-2025	8.19	8.19	7.82	7.94	771	21,13,709.26	2,00,718
12-Nov-2025	7.95	8	7.78	7.95	807	29,79,282.04	2,45,338
13-Nov-2025	7.95	8.05	7.82	7.96	608	27,90,439.85	2,74,888
14-Nov-2025	7.93	8.04	7.78	7.84	621	29,77,574.8	2,71,022
17-Nov-2025	8	8.19	7.26	7.6	1,559	35,28,848.84	2,98,283
18-Nov-2025	7.6	7.86	7.56	7.75	641	26,35,076.89	2,45,924
19-Nov-2025	7.64	7.76	7.6	7.63	424	12,64,585.59	1,30,345
20-Nov-2025	7.6	7.8	7.5	7.71	492	25,37,629.29	2,48,606
21-Nov-2025	7.8	8.29	7.55	7.85	623	27,11,971.9	2,08,452
24-Nov-2025	7.94	7.94	7.6	7.61	516	17,69,365.32	1,76,293

Zee Learn: Related NEWS

No Record Found

Invest wise with Expert advice