Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹73.33

(-0.11%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	69	69.59	67.05	67.93	1,696	53,12,846.62	53,848
24-Oct-2025	68.33	71.79	67	68.88	1,065	11,44,12,645.42	16,22,504
27-Oct-2025	70.3	70.7	68.46	69.24	1,134	51,19,746.52	49,632
28-Oct-2025	70.58	70.58	68.7	68.93	513	32,71,100.06	36,858
29-Oct-2025	69.5	82.71	69.09	82.61	12,043	12,99,76,858.97	5,15,533
30-Oct-2025	79	79.4	73.5	73.82	6,272	2,92,38,399.94	1,99,623
31-Oct-2025	74.41	74.93	72.15	73.24	2,222	78,59,412.63	55,932
03-Nov-2025	73.2	74.43	72.66	73.15	1,146	45,01,676.53	37,092
04-Nov-2025	73.21	73.95	72.8	72.86	615	25,72,205.15	23,325
06-Nov-2025	73.49	73.49	70.5	70.82	1,283	61,30,788.47	59,102
07-Nov-2025	71	71.9	70.01	71.03	726	46,61,798.91	45,779
10-Nov-2025	71.99	71.99	69.55	70.17	861	29,32,014.46	24,415
11-Nov-2025	70	79.6	70	76.02	3,302	30,00,97,010.86	39,21,085
12-Nov-2025	76	77.8	74.12	76.81	3,279	1,34,10,355.14	78,858
13-Nov-2025	73.28	75	71.79	73.47	3,370	1,27,46,583.67	95,205
14-Nov-2025	73.47	75	72.39	73.99	1,040	2,20,96,594.82	2,69,420
17-Nov-2025	73.97	74.09	72.4	72.59	2,550	42,19,814.37	25,885
18-Nov-2025	72.59	74.74	72.01	74.34	1,204	39,47,498.4	35,853
19-Nov-2025	73.1	74.9	73.1	73.6	1,628	27,20,282.47	14,775
20-Nov-2025	73.6	74.19	73.01	73.41	357	7,44,822.33	6,405
21-Nov-2025	73.1	75.47	70.2	73.33	1,276	56,52,499.72	48,717

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice