Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 73.5 | 77.5 | 72.5 | 76.24 | 1,822 | 1,04,79,067.31 | 75,550 |
16-Apr-2026 | 75.1 | 77.39 | 72.2 | 75.94 | 1,625 | 56,69,406.71 | 32,118 |
17-Apr-2026 | 77 | 80.22 | 75.1 | 79.34 | 1,754 | 1,25,95,874.6 | 85,135 |
20-Apr-2026 | 80.93 | 80.93 | 77.22 | 79.71 | 1,893 | 61,20,704.39 | 33,547 |
21-Apr-2026 | 79.49 | 85 | 78.92 | 84.22 | 1,378 | 1,06,34,346.44 | 1,01,140 |
22-Apr-2026 | 83.1 | 88.76 | 83.1 | 87.19 | 1,891 | 1,05,88,602.98 | 71,260 |
23-Apr-2026 | 87 | 89.89 | 83.35 | 84.37 | 1,863 | 83,64,159.99 | 54,501 |
24-Apr-2026 | 84.37 | 84.37 | 80 | 83.65 | 1,099 | 52,55,060.22 | 33,526 |
27-Apr-2026 | 83.51 | 87.3 | 82.52 | 86.13 | 686 | 64,31,539.9 | 59,930 |
28-Apr-2026 | 87.88 | 87.88 | 84.12 | 86.06 | 514 | 34,16,368.74 | 26,384 |
29-Apr-2026 | 86 | 87.5 | 84.63 | 85.34 | 342 | 25,52,153.96 | 22,026 |
30-Apr-2026 | 85.85 | 89.1 | 84.15 | 87.94 | 485 | 49,69,592.47 | 39,402 |
04-May-2026 | 87 | 95 | 85.34 | 94.16 | 1,959 | 1,97,76,111.69 | 1,38,765 |
05-May-2026 | 96 | 96.48 | 90.11 | 93.1 | 1,457 | 71,64,545.89 | 33,908 |
06-May-2026 | 91.9 | 94.73 | 91.9 | 93.93 | 404 | 21,94,303.2 | 11,515 |
07-May-2026 | 95.88 | 97 | 91.95 | 94.69 | 922 | 93,25,717.4 | 69,066 |
08-May-2026 | 98.5 | 109.5 | 96.1 | 103.14 | 6,034 | 6,51,84,255.69 | 3,00,477 |
11-May-2026 | 105.68 | 115 | 104.05 | 109.29 | 5,645 | 6,85,64,525.31 | 2,86,216 |
12-May-2026 | 112 | 112.8 | 101.2 | 104.65 | 2,133 | 2,80,03,100.54 | 1,25,096 |
13-May-2026 | 104.62 | 109.85 | 103.14 | 104.91 | 1,631 | 85,91,759.44 | 45,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
