Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 146.8 | 148.99 | 142.5 | 145.43 | 2,201 | 1,56,20,017.77 | 45,232 |
15-Oct-2026 | 145.45 | 146.9 | 139.2 | 140.3 | 1,882 | 97,36,564.8 | 38,773 |
16-Oct-2026 | 140.19 | 148 | 138.5 | 144.76 | 3,577 | 2,52,78,302.12 | 58,533 |
19-Oct-2026 | 145.6 | 146.57 | 135.81 | 138.17 | 1,370 | 88,85,026.74 | 31,734 |
21-Oct-2026 | 138.2 | 143 | 125.63 | 132.29 | 4,166 | 2,86,96,097.36 | 1,00,229 |
22-Oct-2026 | 130.63 | 134.43 | 130.63 | 132.12 | 1,107 | 97,16,435.56 | 41,622 |
23-Oct-2026 | 130.8 | 130.8 | 121.41 | 126.22 | 2,686 | 1,46,52,656.49 | 53,353 |
26-Oct-2026 | 125.2 | 129.13 | 120.6 | 126.69 | 2,343 | 1,15,38,024.73 | 37,761 |
27-Oct-2026 | 126.6 | 134.95 | 126.6 | 133.82 | 2,107 | 1,41,07,159.61 | 41,006 |
28-Oct-2026 | 130.35 | 143.29 | 130.01 | 141.26 | 2,767 | 1,71,12,547.47 | 51,692 |
29-Oct-2026 | 140.1 | 145.08 | 133.86 | 136.54 | 1,847 | 93,83,583.65 | 34,048 |
30-Oct-2026 | 134.63 | 137.89 | 130 | 136.29 | 2,001 | 1,04,04,920.54 | 43,807 |
02-Nov-2026 | 137 | 137.67 | 132.6 | 134.77 | 1,063 | 48,56,619.08 | 21,551 |
03-Nov-2026 | 133.05 | 144 | 133.05 | 142.39 | 1,488 | 83,83,462.69 | 37,681 |
04-Nov-2026 | 140.6 | 143.8 | 133.05 | 134.43 | 2,429 | 1,62,69,484.08 | 43,762 |
05-Nov-2026 | 137 | 144.2 | 135.1 | 136.94 | 3,306 | 3,31,46,667.62 | 80,439 |
06-Nov-2026 | 133.55 | 135.63 | 131.01 | 131.67 | 1,246 | 72,90,462.64 | 27,718 |
08-Nov-2026 | 133.8 | 135 | 130.16 | 134.52 | 314 | 30,06,921.33 | 17,816 |
09-Nov-2026 | 137.4 | 138 | 132 | 136.86 | 1,095 | 62,63,400.96 | 25,187 |
11-Nov-2026 | 139 | 139 | 134.01 | 134.66 | 625 | 35,70,809.96 | 16,984 |
12-Nov-2026 | 136.68 | 143.45 | 134.75 | 141.02 | 2,554 | 1,52,96,628.8 | 40,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
