Zim Laboratories Share Price History

CMP as on18-Jun-21 15:29

₹ 97.90
2 2.09%

Open

₹ 98.00

Turnover (lac)

₹ 2

Prev. Close

₹ 95.90

Day's Vol (shares)

₹ 6,759

Day's Range

₹ 92.30
₹ 98.00

Zim Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 98 98 92.30 97.10 96 0.64 4,307 5.70 -1
17-Jun-2021 106 106 94.30 95.90 92 0.45 3,315 11.80 -10
16-Jun-2021 99.50 103 92.20 101 240 2.26 16,451 10.60 1.30
15-Jun-2021 99.50 99.50 93.40 96.20 148 1.40 12,939 6.10 -3.30
14-Jun-2021 94.60 100 94 96 218 1.23 9,995 6 1.40
11-Jun-2021 93.90 94 87.10 93.70 144 1.75 16,542 6.90 -0.30
10-Jun-2021 95.70 95.70 85.30 90.20 73 0.79 7,585 10.50 -5.60
09-Jun-2021 91.90 93.50 87.30 88.60 54 0.34 3,323 6.25 -3.30
08-Jun-2021 94.40 94.40 88.30 90.10 72 0.21 1,440 6.05 -4.30
07-Jun-2021 92.80 105 89.10 91.10 126 0.93 7,703 15.50 -1.70
04-Jun-2021 86.90 89.50 85.10 88.10 111 1.19 8,213 4.35 1.20
03-Jun-2021 85 87 83.70 86.50 115 1.09 7,235 3.35 1.50
02-Jun-2021 83 86.20 83 84.50 71 0.27 2,220 3.15 1.50
01-Jun-2021 84.80 85.90 83.10 83.60 66 0.23 2,244 2.80 -1.30
31-May-2021 88 89 83 83.60 197 1.21 12,267 6 -4.40
28-May-2021 90.80 93 89.20 89.70 69 0.39 2,842 3.80 -1.10
27-May-2021 97 97 91 93.60 82 0.61 4,875 6 -3.40
26-May-2021 94.40 97 90 96.50 210 1.66 11,946 7 2.05
25-May-2021 90.20 93.80 87.80 93.10 360 4.86 27,050 5.95 2.95
24-May-2021 92.90 92.90 85.30 87.50 40 0.22 1,998 7.60 -5.40
21-May-2021 90.30 91.90 88 90 51 0.31 2,979 3.85 -0.30
20-May-2021 89.90 91.80 87.30 90.10 76 0.35 2,471 4.50 0.15
Open ZERO Brokerage Demat Account