Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹79.54

(4.74%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	70.49	72	70.03	71	1,240	33,12,482.32	22,338
18-Dec-2025	71.55	71.55	68.81	70.2	306	11,35,955.59	12,598
19-Dec-2025	71	71.5	70	70.93	529	18,34,879.97	16,343
22-Dec-2025	71.72	71.8	70.51	71.29	210	7,64,180.94	7,865
23-Dec-2025	72.72	72.72	71.08	71.45	373	11,52,379.81	9,170
24-Dec-2025	71.62	71.67	69.97	70.42	591	21,34,033.92	18,251
26-Dec-2025	70.42	70.86	67.25	68.59	661	42,40,803.46	41,848
29-Dec-2025	68.6	68.8	68.02	68.49	693	19,31,319.33	21,036
30-Dec-2025	69.6	74	68.22	71.31	448	29,23,981.16	34,478
31-Dec-2025	71.31	72.9	70.1	72.15	669	38,40,057.07	30,345
01-Jan-2026	71.84	72	70.02	70.37	466	10,02,286.18	7,187
02-Jan-2026	70.2	71.2	70.05	70.43	321	23,45,531.74	26,420
05-Jan-2026	70.9	70.9	68.1	70.33	646	29,13,701.17	20,654
06-Jan-2026	69.5	71	69.5	69.77	390	12,46,385.99	10,060
07-Jan-2026	69.99	70.9	69.42	70.05	250	7,46,944.19	7,234
08-Jan-2026	70.84	70.84	67.3	68.31	427	19,40,051.58	20,332
09-Jan-2026	68.3	69.49	65.52	68.19	1,587	1,45,86,824	1,60,029
12-Jan-2026	68.5	74.4	68.5	73.05	2,162	1,41,52,413.52	1,17,710
13-Jan-2026	73.81	78.8	73.54	75.51	1,592	1,72,51,255.84	1,66,329
14-Jan-2026	76.6	76.92	74.55	75.94	1,327	48,18,644.34	42,990
16-Jan-2026	76.16	81.35	76.16	79.54	1,644	1,81,27,573.12	1,53,432

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice