Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹69.9

(-0.07%)

Oct 15, 2025|01:49:10 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	76.34	76.73	75.24	75.66	522	22,41,707.58	22,112
16-Sep-2025	76	76.16	74.7	75.46	695	28,10,433.68	24,497
17-Sep-2025	76	76.37	75.05	75.51	389	20,74,744.79	19,962
18-Sep-2025	75.06	77.22	74.85	75.13	1,450	76,40,140.47	45,105
19-Sep-2025	75.49	75.99	74.72	75.22	322	10,75,485.5	7,857
22-Sep-2025	75.49	75.69	74.91	75.23	321	16,17,331.82	15,642
23-Sep-2025	75.29	76.4	74.31	75.87	628	30,14,926.79	31,248
24-Sep-2025	75.8	76.19	74.04	74.53	365	22,97,727.35	18,236
25-Sep-2025	74.49	74.94	73.16	73.7	790	17,61,338.08	14,374
26-Sep-2025	72.2	74.48	71.18	73.23	741	34,49,041.34	29,866
29-Sep-2025	75.99	75.99	71.1	71.52	612	20,79,721.83	17,518
30-Sep-2025	71.2	72.39	70.71	71.02	488	16,86,019.66	16,594
01-Oct-2025	71.74	72.8	71.15	71.65	711	24,91,054.96	23,055
03-Oct-2025	72.7	72.75	71	71.53	784	35,89,306.24	33,243
06-Oct-2025	71.6	72	71.22	71.49	249	18,01,391.87	20,760
07-Oct-2025	71.5	72.9	70.1	72.03	489	29,71,361.76	33,345
08-Oct-2025	72.61	72.87	69.8	70.21	1,083	45,64,164.14	47,955
09-Oct-2025	70.5	75.02	69.75	72.12	2,207	77,18,281.66	43,494
10-Oct-2025	72.1	73.46	70.85	71.21	714	36,28,211.3	37,393
13-Oct-2025	70.01	72.29	70.01	71.38	474	19,31,431.99	15,371
14-Oct-2025	71.42	71.68	69.4	69.95	649	14,73,512.2	16,351

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice