Zim Laboratories Ltd(Zim Laboratories) Corporate Action

Zim Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	80.9	80.95	77.05	78.2	276	990667.35	10767	3.90	-2.70
08-May-2023	78.2	79.8	77.5	78.35	160	444365.65	4795	2.30	0.15
09-May-2023	78.95	80.5	73.95	76.45	1140	6806719.7	70763	6.55	-2.50
10-May-2023	77.15	79.8	74.7	75.15	639	3428324.2	32436	5.10	-2.00
11-May-2023	75.95	82.65	75.95	82	778	4850681.05	40399	6.70	6.05
12-May-2023	84.05	90.2	83.95	90.2	570	4632265.35	41675	6.25	6.15
15-May-2023	94.95	99.2	94.95	99.2	578	7530094.45	52478	4.25	4.25
16-May-2023	101	104.15	100	104.15	805	10278853	56172	4.15	3.15
17-May-2023	108.3	108.3	98.95	103.75	1353	9690624.4	59967	9.35	-4.55
18-May-2023	104.85	105.85	99	100.2	458	2352415.2	11956	6.85	-4.65
19-May-2023	99	105	95.2	102.45	772	3355560.5	16300	9.80	3.45
22-May-2023	97.35	100	97.35	97.35	414	9110212.95	84049	2.65
23-May-2023	92.5	92.5	92.5	92.5	94	1845745	19954
24-May-2023	87.9	92.45	87.9	91.4	881	10247421.2	78378	4.55	3.50
25-May-2023	95.95	95.95	95.95	95.95	39	501050.9	5222
26-May-2023	100.7	100.7	96.3	98.05	1878	30422680.3	225127	4.40	-2.65
29-May-2023	96.1	99.75	94.8	98.25	610	7541409.7	64656	4.95	2.15
30-May-2023	98.25	102	97.45	100.75	645	4996801.05	39665	4.55	2.50
31-May-2023	101.15	101.15	96.5	97.4	386	3432908.35	23835	4.65	-3.75
01-Jun-2023	100	102.25	97.6	102.25	508	5183496.1	43155	4.65	2.25
02-Jun-2023	105	107.35	103.4	107.1	1363	13786421.75	87458	3.95	2.10

QuickLinks for Zim Laboratories Ltd.