Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹212.78

(-1.77%)

May 20, 2025|03:47:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	233.9	239.39	230	232.25	9,458	10,31,81,250.21	1,74,114
22-Apr-2025	233.98	236.85	229.25	235.79	7,835	8,94,68,738.78	1,91,477
23-Apr-2025	237.4	237.75	226.21	229.01	5,654	5,35,69,305.19	1,07,918
24-Apr-2025	229.01	241	227	234.79	10,921	11,66,66,337.95	2,22,328
25-Apr-2025	236	236.55	217.98	218.56	12,140	13,63,52,352.67	2,83,750
28-Apr-2025	220.96	226.8	215.1	222.47	6,514	6,61,68,564.17	1,26,712
29-Apr-2025	223.05	228.9	217.62	223.1	5,874	4,85,26,568.55	1,12,309
30-Apr-2025	220.5	223.68	217.2	218.29	4,517	3,08,36,195.11	77,913
02-May-2025	219.1	223.06	215.02	217.61	4,685	3,31,14,548.12	72,485
05-May-2025	220.1	234	214.29	231.94	7,833	9,04,49,133.23	1,72,518
06-May-2025	232	233.03	216.26	218.18	6,458	5,20,12,099.75	1,10,374
07-May-2025	215	220.54	215	219.23	5,128	4,16,14,062.25	79,938
08-May-2025	222	229	215	216.93	5,880	6,54,20,622.78	1,19,173
09-May-2025	210.3	214.01	205.5	207.64	6,722	7,59,65,123.96	1,98,318
12-May-2025	219	225.7	216.56	222.59	5,199	5,69,27,086.94	1,26,012
13-May-2025	224.79	226.19	219.94	225.37	4,425	4,30,49,797.85	1,06,133
14-May-2025	225.37	226.8	221.06	222.02	5,968	6,46,13,493.17	1,57,553
15-May-2025	218.07	219.99	208.43	209.3	13,619	20,04,87,970.74	4,41,710
16-May-2025	210.95	213.25	208.52	210.7	4,893	5,55,20,501.75	1,31,559
19-May-2025	210	218.8	209.3	216.61	6,929	11,36,55,840.24	2,88,552

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice