Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹257.6

(-0.48%)

Oct 29, 2025|10:34:59 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	290.45	291.95	272.8	272.8	5,842	13,34,13,516.2	2,46,394
30-Sep-2025	268.05	277.65	266.35	272.15	8,560	11,14,92,266.4	1,36,169
01-Oct-2025	272.15	278.95	270.25	274.65	4,944	5,93,84,597.75	96,690
03-Oct-2025	276.95	276.95	271.1	274.8	4,237	5,39,21,766.35	1,00,351
06-Oct-2025	282.7	282.7	271.8	272.85	4,374	5,48,80,453.5	1,03,835
07-Oct-2025	272	276.5	268.05	271.95	5,074	5,23,92,231.3	93,829
08-Oct-2025	272.9	278.5	270.2	271.65	4,107	5,19,73,820.75	81,907
09-Oct-2025	272.9	273.35	261.05	262.1	5,105	6,84,86,952.1	1,54,275
10-Oct-2025	262.9	265.1	259.75	261.15	4,193	4,47,57,842.85	88,258
13-Oct-2025	261	263.7	257.6	258.5	3,271	3,42,72,066.3	68,590
14-Oct-2025	260.8	261.7	245.6	246.45	5,071	9,20,65,185.7	2,32,331
15-Oct-2025	246.45	257	246.45	255.75	3,894	4,75,91,026.35	1,04,082
16-Oct-2025	257.5	264.35	255.15	258.3	3,761	4,72,69,234.5	97,613
17-Oct-2025	256.3	262.45	255.35	258.4	3,611	4,18,42,755.35	72,073
20-Oct-2025	258.1	258.4	246	255.45	3,616	4,09,65,293.45	87,095
21-Oct-2025	257.3	259.9	255.05	258.95	1,073	88,19,709.7	23,692
23-Oct-2025	266.05	271.85	266	271.85	2,076	5,95,20,242	1,76,028
24-Oct-2025	275.8	275.8	259.35	261.8	5,887	8,00,53,936.6	1,65,894
27-Oct-2025	263.85	263.85	254.6	257.25	3,537	4,15,82,455.5	87,370
28-Oct-2025	257.55	262.2	256.45	258.85	3,273	3,44,84,611.35	72,246

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice