Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 213.05 | 217.73 | 210 | 211.46 | 2,321 | 1,34,82,921.92 | 29,321 |
06-Oct-2026 | 212 | 219.6 | 211.81 | 218.28 | 2,122 | 1,15,41,338.17 | 25,277 |
07-Oct-2026 | 217.9 | 219.46 | 213.35 | 216.19 | 1,274 | 73,66,672.44 | 17,312 |
08-Oct-2026 | 216.1 | 216.11 | 206.05 | 208.18 | 2,603 | 1,93,58,763.99 | 49,959 |
09-Oct-2026 | 208.51 | 209.91 | 206 | 206.98 | 1,964 | 1,13,81,851.52 | 27,356 |
12-Oct-2026 | 206.98 | 210.43 | 206.03 | 207.24 | 2,011 | 1,25,40,963.19 | 28,388 |
13-Oct-2026 | 209.4 | 209.4 | 201.44 | 206.43 | 3,711 | 1,85,23,869.93 | 35,985 |
14-Oct-2026 | 206.6 | 214 | 206.35 | 207.7 | 2,310 | 2,32,79,274.5 | 46,873 |
15-Oct-2026 | 208.8 | 210.74 | 205.82 | 206.39 | 1,487 | 81,14,244.76 | 22,332 |
16-Oct-2026 | 207.01 | 208.3 | 205 | 207.01 | 1,517 | 1,08,17,372.3 | 22,202 |
19-Oct-2026 | 206.6 | 207.9 | 202 | 202.73 | 1,822 | 1,63,37,122.94 | 54,296 |
21-Oct-2026 | 203.02 | 204 | 196 | 197.94 | 3,461 | 1,93,01,022.29 | 46,848 |
22-Oct-2026 | 199 | 199 | 192.77 | 194.35 | 1,826 | 1,13,54,253.22 | 24,537 |
23-Oct-2026 | 194.5 | 194.5 | 182.71 | 186.5 | 3,484 | 2,05,47,457.53 | 48,277 |
26-Oct-2026 | 186.5 | 191.89 | 183.39 | 190.73 | 2,051 | 1,26,04,880.62 | 28,829 |
27-Oct-2026 | 190.73 | 193.56 | 190 | 191.27 | 1,794 | 1,00,77,161.7 | 19,338 |
28-Oct-2026 | 191.27 | 192.5 | 188.18 | 190.89 | 1,899 | 1,16,87,920.18 | 28,079 |
29-Oct-2026 | 190.89 | 194.8 | 189.99 | 194.16 | 1,257 | 90,76,539.71 | 17,262 |
30-Oct-2026 | 194 | 194 | 183 | 184.3 | 2,218 | 1,52,32,049.84 | 48,826 |
02-Nov-2026 | 184.3 | 192 | 173.92 | 183.46 | 9,405 | 9,07,50,911.39 | 68,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
