Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹225.57

(0.14%)

Jun 12, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	224.79	226.19	219.94	225.37	4,425	4,30,49,797.85	1,06,133
14-May-2025	225.37	226.8	221.06	222.02	5,968	6,46,13,493.17	1,57,553
15-May-2025	218.07	219.99	208.43	209.3	13,619	20,04,87,970.74	4,41,710
16-May-2025	210.95	213.25	208.52	210.7	4,893	5,55,20,501.75	1,31,559
19-May-2025	210	218.8	209.3	216.61	6,929	11,36,55,840.24	2,88,552
20-May-2025	218.45	219.5	211.1	212.78	3,707	4,43,12,469.34	82,244
21-May-2025	214.16	215.75	211.1	214.56	4,055	5,04,86,129.23	1,24,378
22-May-2025	215.5	217.99	210	211.57	3,763	4,83,47,151.71	1,09,389
23-May-2025	212.6	212.99	209.32	212.29	3,002	3,42,98,583.21	71,170
26-May-2025	214	216.5	213.11	214.97	2,684	2,98,61,827.56	73,821
27-May-2025	216	216.6	212.1	213.47	3,551	4,60,80,511.82	97,160
28-May-2025	212	218	210.5	215.7	6,224	9,84,06,303.76	1,73,442
29-May-2025	216.75	218.25	213.2	213.93	4,565	4,66,50,168.63	1,14,731
30-May-2025	214	215.15	207.2	209.03	4,486	6,32,59,799.15	1,81,456
02-Jun-2025	211.38	216.5	208.05	214.86	4,132	5,60,50,640.74	1,34,512
03-Jun-2025	214.86	226.99	214.67	219.78	10,347	16,03,39,823.41	3,05,769
04-Jun-2025	218.25	226.99	216.01	221.68	6,736	10,29,45,240.1	1,38,634
05-Jun-2025	221.62	229.8	216.8	217.71	6,688	8,60,74,978.37	1,58,317
06-Jun-2025	217.7	219.6	215.51	216.94	2,961	3,03,54,685.42	69,024
09-Jun-2025	218	223.62	218	222.44	4,531	6,12,56,677.01	1,42,146
10-Jun-2025	223.55	224.2	219.14	220.15	2,093	2,10,46,606.03	47,804
11-Jun-2025	221.25	226.99	217.01	225.26	9,697	15,54,04,947.06	2,41,343

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice