Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹284.3

(1.81%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	324.15	343.95	323.55	339.05	13,992	30,56,99,618.25	2,69,364
20-Aug-2025	338.05	372.95	331.05	372.95	14,340	32,81,80,912.55	3,46,356
21-Aug-2025	378.7	393.55	373.05	378.4	24,075	59,07,20,844.15	4,36,657
22-Aug-2025	380	386	375.1	376.4	8,207	18,05,85,906.8	1,54,793
25-Aug-2025	379.9	389.6	376.5	383.6	10,986	28,32,54,528.9	2,20,321
26-Aug-2025	384	389.35	363.15	382.75	13,201	27,86,29,218.8	1,91,945
28-Aug-2025	381	386.45	371	378.65	9,739	18,44,03,789.35	1,44,589
29-Aug-2025	379.55	384.9	359.55	361.7	9,730	16,47,92,953.1	1,59,371
01-Sep-2025	364	374.15	363.05	371.6	6,589	11,68,45,827.65	1,15,079
02-Sep-2025	373.85	375	334.45	334.45	18,309	37,06,28,467.15	4,43,455
03-Sep-2025	329.6	334	316	323.5	25,511	32,77,23,542.4	4,38,391
04-Sep-2025	326	330.95	298.65	301.85	20,921	31,73,12,639.65	4,35,294
05-Sep-2025	300	305.9	287.6	288.9	11,823	18,17,77,464.4	2,80,569
08-Sep-2025	288.25	289.9	274.45	274.45	14,695	30,14,22,372.7	4,58,337
09-Sep-2025	270.4	277.5	266.35	269.6	15,697	23,49,73,151.4	3,79,352
10-Sep-2025	272.9	283.05	272	283.05	6,398	23,64,36,879.45	3,00,823
11-Sep-2025	293	293	268.9	271.7	13,235	23,57,42,087.95	4,58,392
12-Sep-2025	273.45	277.4	265.5	266.85	6,758	8,31,93,575.5	1,61,714
15-Sep-2025	269.7	278.7	266.75	276.3	9,276	14,30,75,431.7	2,12,422
16-Sep-2025	275.5	284	275	279.25	5,250	6,59,79,631.45	1,21,366
17-Sep-2025	280.3	285.8	277.1	284.3	6,817	10,16,05,994.95	1,58,424

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice