Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹278.5

(-1.29%)

Nov 19, 2025|10:09:49 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	258.1	258.4	246	255.45	3,616	4,09,65,293.45	87,095
21-Oct-2025	257.3	259.9	255.05	258.95	1,073	88,19,709.7	23,692
23-Oct-2025	266.05	271.85	266	271.85	2,076	5,95,20,242	1,76,028
24-Oct-2025	275.8	275.8	259.35	261.8	5,887	8,00,53,936.6	1,65,894
27-Oct-2025	263.85	263.85	254.6	257.25	3,537	4,15,82,455.5	87,370
28-Oct-2025	257.55	262.2	256.45	258.85	3,273	3,44,84,611.35	72,246
29-Oct-2025	260	261.35	256	259.1	2,397	2,41,27,028.45	55,563
30-Oct-2025	259.1	260.8	256.25	257.65	1,719	1,41,25,141.05	35,361
31-Oct-2025	259.2	259.45	255.2	255.8	1,732	1,51,16,710.8	37,691
03-Nov-2025	255.1	257.45	251.2	252.1	2,618	2,75,91,442.3	69,062
04-Nov-2025	253.8	253.8	245.25	246.2	2,384	2,94,20,079.4	85,548
06-Nov-2025	247.9	249.05	238.2	239.2	3,894	5,05,35,424.05	1,34,509
07-Nov-2025	244.05	251.15	244.05	251.15	2,678	5,90,08,252.6	1,30,261
10-Nov-2025	263.7	263.7	263.7	263.7	900	3,08,69,776.8	1,03,506
11-Nov-2025	276.85	276.85	276.85	276.85	641	2,26,41,900.4	81,784
12-Nov-2025	290.65	290.65	273	276.9	13,137	33,41,84,883.6	4,91,200
13-Nov-2025	277.95	290.7	276.1	290.7	6,593	16,97,36,431.05	3,64,907
14-Nov-2025	290.7	299.9	288	290.7	7,234	12,35,28,922.8	2,14,406
17-Nov-2025	290.7	295.5	284.8	291.95	4,799	6,91,81,267.75	1,24,639
18-Nov-2025	292	292.8	280.3	282.15	2,860	3,68,97,951.5	87,877

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice