Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹207.66

(-0.81%)

Jan 22, 2025|03:41:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	223.99	224	217	220.76	4,614	4,74,32,196.27	87,382
24-DEC-2024	221.01	224.89	219.12	222.63	2,223	2,19,17,538.52	38,482
26-DEC-2024	223.65	225.1	216.91	218.13	2,620	3,13,63,706.15	77,972
27-DEC-2024	218.13	220.3	215	215.52	2,892	3,27,53,502.12	82,909
30-DEC-2024	217.79	217.79	205.2	206.23	4,313	5,79,99,109.93	1,57,800
31-DEC-2024	206.5	214.17	206.25	212.7	3,995	4,34,68,286.66	65,844
01-JAN-2025	212.02	224.51	212.01	223.52	4,723	5,98,52,188.77	1,00,023
02-JAN-2025	226.45	226.65	217.36	219.06	4,236	4,80,52,348.94	88,144
03-JAN-2025	218.4	223.07	218.4	221.45	3,150	3,55,57,087.35	80,485
06-JAN-2025	219.5	221.78	208	208.84	5,287	5,44,08,344.53	1,38,060
07-JAN-2025	212	218.23	209.17	216.56	4,267	6,12,55,612.89	1,47,364
08-JAN-2025	216.49	218	210.67	215.81	6,285	5,47,88,377.18	92,598
09-JAN-2025	214	219.98	209.04	210.59	5,003	4,98,61,443.79	1,03,262
10-JAN-2025	210.6	212.19	200.6	201.62	5,012	5,23,41,553.32	1,26,735
13-JAN-2025	202	203.44	188.64	190.16	5,619	5,76,16,347.63	1,49,608
14-JAN-2025	192.54	196	190.74	194.45	3,659	2,89,67,734.68	67,256
15-JAN-2025	195.6	198.82	192.5	194.05	3,561	2,70,51,258.95	62,469
16-JAN-2025	195.7	199.99	195.14	198.71	3,273	1,99,96,237.49	43,754
17-JAN-2025	200	206	197.57	203.55	3,954	3,85,27,205.85	86,957
20-JAN-2025	204.45	214	202.1	209.33	6,912	9,43,55,495.87	2,14,961
21-JAN-2025	209.33	216.37	208.1	209.35	6,541	7,68,10,253.9	1,63,945

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice