Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹271.65

(-0.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	288.25	289.9	274.45	274.45	14,695	30,14,22,372.7	4,58,337
09-Sep-2025	270.4	277.5	266.35	269.6	15,697	23,49,73,151.4	3,79,352
10-Sep-2025	272.9	283.05	272	283.05	6,398	23,64,36,879.45	3,00,823
11-Sep-2025	293	293	268.9	271.7	13,235	23,57,42,087.95	4,58,392
12-Sep-2025	273.45	277.4	265.5	266.85	6,758	8,31,93,575.5	1,61,714
15-Sep-2025	269.7	278.7	266.75	276.3	9,276	14,30,75,431.7	2,12,422
16-Sep-2025	275.5	284	275	279.25	5,250	6,59,79,631.45	1,21,366
17-Sep-2025	280.3	285.8	277.1	284.3	6,817	10,16,05,994.95	1,58,424
18-Sep-2025	286.3	286.6	270.15	271.65	6,225	10,54,79,085.45	2,53,164
19-Sep-2025	273	276.95	272.6	274.1	4,472	6,20,97,704.15	1,09,975
22-Sep-2025	274.85	276.45	268.1	269.2	3,896	4,48,58,620	88,141
23-Sep-2025	270.95	281	268.1	274.2	9,355	14,39,02,114.1	1,88,619
24-Sep-2025	274	287.9	270.25	287.9	10,082	25,20,33,755	3,64,592
25-Sep-2025	302.25	302.25	291	302.25	3,824	18,65,52,294.3	3,39,794
26-Sep-2025	297.05	297.05	287.15	287.15	9,400	19,68,30,928.9	2,75,145
29-Sep-2025	290.45	291.95	272.8	272.8	5,842	13,34,13,516.2	2,46,394
30-Sep-2025	268.05	277.65	266.35	272.15	8,560	11,14,92,266.4	1,36,169
01-Oct-2025	272.15	278.95	270.25	274.65	4,944	5,93,84,597.75	96,690
03-Oct-2025	276.95	276.95	271.1	274.8	4,237	5,39,21,766.35	1,00,351
06-Oct-2025	282.7	282.7	271.8	272.85	4,374	5,48,80,453.5	1,03,835
07-Oct-2025	272	276.5	268.05	271.95	5,074	5,23,92,231.3	93,829
08-Oct-2025	272.9	278.5	270.2	271.65	4,107	5,19,73,820.75	81,907

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice