Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹274.7

(1.01%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	340.6	340.6	319.75	324.05	16,351	15,56,60,496.7	1,98,800
06-Jan-2026	325	331	321.8	329.4	9,164	10,46,60,597	1,24,112
07-Jan-2026	328.3	328.3	321	323.75	5,163	6,33,81,465.8	65,580
08-Jan-2026	322	326.45	303.7	306.75	15,523	16,89,85,801.85	2,17,403
09-Jan-2026	306.5	313.5	298.05	303.75	13,764	14,34,77,601	1,62,993
12-Jan-2026	303.4	304.7	287	295.75	17,841	17,92,03,139.3	2,26,598
13-Jan-2026	297.5	305.4	290.75	294.7	10,118	9,33,07,622.9	1,11,686
14-Jan-2026	294.7	298	290.3	291.25	5,823	6,60,75,294.25	1,02,373
16-Jan-2026	293	294.3	282.5	283.55	5,247	7,01,02,412.7	1,22,716
19-Jan-2026	284.4	284.4	275	275.7	5,509	7,40,73,019.05	1,31,147
20-Jan-2026	277	277	263	264.15	6,695	8,26,76,162.6	1,34,506
21-Jan-2026	265	274.5	262.3	267.75	7,829	9,82,14,237.85	95,641
22-Jan-2026	271	277.75	268.45	272.1	3,509	6,60,78,818.15	78,019
23-Jan-2026	276.2	276.2	262.2	263	4,165	4,15,62,955	78,788
27-Jan-2026	262	266.5	256.9	262.7	5,300	5,68,15,431.05	83,621
28-Jan-2026	264	287.3	262.75	282.35	11,487	14,08,37,680.4	1,35,088
29-Jan-2026	284.9	284.9	270.05	275.3	7,001	7,37,64,029.05	1,10,011
30-Jan-2026	274.8	283.4	270.35	276.95	6,330	5,55,88,163.7	59,918
01-Feb-2026	274	282.2	270	273.25	3,901	4,00,81,844.15	69,037
02-Feb-2026	275	275	266.1	271.95	3,195	2,96,88,731.75	46,516
03-Feb-2026	284	284	270	274.7	5,292	6,99,25,907.45	1,27,853

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice