iifl-logo

Zuari Agro Chemicals Ltd Historical Data

222.44
(2.54%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Agro Chemicals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

219

225.7216.56222.595,1995,69,27,086.941,26,012

13-May-2025

224.79

226.19219.94225.374,4254,30,49,797.851,06,133

14-May-2025

225.37

226.8221.06222.025,9686,46,13,493.171,57,553

15-May-2025

218.07

219.99208.43209.313,61920,04,87,970.744,41,710

16-May-2025

210.95

213.25208.52210.74,8935,55,20,501.751,31,559

19-May-2025

210

218.8209.3216.616,92911,36,55,840.242,88,552

20-May-2025

218.45

219.5211.1212.783,7074,43,12,469.3482,244

21-May-2025

214.16

215.75211.1214.564,0555,04,86,129.231,24,378

22-May-2025

215.5

217.99210211.573,7634,83,47,151.711,09,389

23-May-2025

212.6

212.99209.32212.293,0023,42,98,583.2171,170

26-May-2025

214

216.5213.11214.972,6842,98,61,827.5673,821

27-May-2025

216

216.6212.1213.473,5514,60,80,511.8297,160

28-May-2025

212

218210.5215.76,2249,84,06,303.761,73,442

29-May-2025

216.75

218.25213.2213.934,5654,66,50,168.631,14,731

30-May-2025

214

215.15207.2209.034,4866,32,59,799.151,81,456

02-Jun-2025

211.38

216.5208.05214.864,1325,60,50,640.741,34,512

03-Jun-2025

214.86

226.99214.67219.7810,34716,03,39,823.413,05,769

04-Jun-2025

218.25

226.99216.01221.686,73610,29,45,240.11,38,634

05-Jun-2025

221.62

229.8216.8217.716,6888,60,74,978.371,58,317

06-Jun-2025

217.7

219.6215.51216.942,9613,03,54,685.4269,024

09-Jun-2025

218

223.62218222.444,5316,12,56,677.011,42,146

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.