Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 193 | 195 | 187.23 | 192.34 | 3,589 | 2,84,52,603.57 | 68,326 |
25-Mar-2026 | 193.3 | 202 | 193.3 | 199 | 6,605 | 4,48,83,392.68 | 1,10,100 |
27-Mar-2026 | 197 | 200.74 | 189.21 | 191.98 | 4,422 | 4,72,34,891.34 | 1,34,962 |
30-Mar-2026 | 192.73 | 192.73 | 175.1 | 181.17 | 3,299 | 3,86,08,592.78 | 1,28,629 |
01-Apr-2026 | 187 | 197.93 | 185.69 | 196.37 | 3,847 | 4,92,46,450.46 | 1,12,976 |
02-Apr-2026 | 193.5 | 203.5 | 189.46 | 201.2 | 2,902 | 3,07,18,296.08 | 63,480 |
06-Apr-2026 | 204.22 | 207.71 | 198.5 | 205.55 | 3,192 | 3,37,68,352.4 | 60,248 |
07-Apr-2026 | 205.89 | 208.9 | 201.75 | 206.49 | 1,697 | 1,74,05,905.82 | 38,213 |
08-Apr-2026 | 214.9 | 219.74 | 210.02 | 216.35 | 2,844 | 5,57,27,045.72 | 99,029 |
09-Apr-2026 | 219.85 | 224.2 | 214.41 | 216.05 | 4,178 | 5,73,41,591.96 | 1,14,857 |
10-Apr-2026 | 220 | 221.88 | 217.8 | 220.08 | 2,230 | 3,77,28,831.08 | 66,119 |
13-Apr-2026 | 215 | 221.88 | 210.82 | 217.54 | 2,503 | 3,25,83,533.72 | 63,092 |
15-Apr-2026 | 223.41 | 231.69 | 221.16 | 228.72 | 3,857 | 6,83,02,278.9 | 1,20,606 |
16-Apr-2026 | 230.45 | 232.64 | 225.8 | 228.94 | 3,127 | 3,62,93,079.07 | 73,672 |
17-Apr-2026 | 230.6 | 235.96 | 228.94 | 229.7 | 3,260 | 4,34,37,622.58 | 81,064 |
20-Apr-2026 | 230 | 231.5 | 224 | 226.58 | 2,550 | 2,90,08,299.87 | 61,698 |
21-Apr-2026 | 226 | 235.88 | 225 | 232.54 | 3,434 | 5,15,13,601.63 | 97,261 |
22-Apr-2026 | 232.54 | 247 | 229.24 | 244.16 | 5,614 | 9,00,49,324.34 | 1,94,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
