Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹288.9

(-4.29%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	360	372.6	352.55	367.75	21,387	63,46,67,748	4,04,644
08-Aug-2025	366.5	381.4	356.75	362.35	21,295	55,79,42,746.05	3,97,774
11-Aug-2025	368.95	388.7	365.4	369.2	24,319	67,13,61,730.15	6,20,820
12-Aug-2025	370.1	390	367.4	374.65	20,643	55,86,93,057.9	3,95,985
13-Aug-2025	371.2	384.9	369.55	371.65	14,180	36,80,24,765.1	2,64,224
14-Aug-2025	374	377.2	350.2	353.2	20,064	45,55,64,825.45	3,83,260
18-Aug-2025	357.5	360.4	318.15	325.75	22,827	46,35,97,629.5	4,14,620
19-Aug-2025	324.15	343.95	323.55	339.05	13,992	30,56,99,618.25	2,69,364
20-Aug-2025	338.05	372.95	331.05	372.95	14,340	32,81,80,912.55	3,46,356
21-Aug-2025	378.7	393.55	373.05	378.4	24,075	59,07,20,844.15	4,36,657
22-Aug-2025	380	386	375.1	376.4	8,207	18,05,85,906.8	1,54,793
25-Aug-2025	379.9	389.6	376.5	383.6	10,986	28,32,54,528.9	2,20,321
26-Aug-2025	384	389.35	363.15	382.75	13,201	27,86,29,218.8	1,91,945
28-Aug-2025	381	386.45	371	378.65	9,739	18,44,03,789.35	1,44,589
29-Aug-2025	379.55	384.9	359.55	361.7	9,730	16,47,92,953.1	1,59,371
01-Sep-2025	364	374.15	363.05	371.6	6,589	11,68,45,827.65	1,15,079
02-Sep-2025	373.85	375	334.45	334.45	18,309	37,06,28,467.15	4,43,455
03-Sep-2025	329.6	334	316	323.5	25,511	32,77,23,542.4	4,38,391
04-Sep-2025	326	330.95	298.65	301.85	20,921	31,73,12,639.65	4,35,294
05-Sep-2025	300	305.9	287.6	288.9	11,823	18,17,77,464.4	2,80,569

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice