Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹308.5

(-2.25%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	290.7	295.5	284.8	291.95	4,799	6,91,81,267.75	1,24,639
18-Nov-2025	292	292.8	280.3	282.15	2,860	3,68,97,951.5	87,877
19-Nov-2025	281.1	289.2	278	287.9	3,874	4,69,80,955.1	96,707
20-Nov-2025	288	289	283.2	285.8	1,887	2,71,03,280	74,098
21-Nov-2025	285.8	285.8	280.05	281.35	1,424	3,18,69,157.45	88,719
24-Nov-2025	283.3	286	271.55	276.45	2,392	2,56,24,025.7	60,756
25-Nov-2025	278.7	280.6	271.15	272.55	1,936	1,84,47,539.1	42,385
26-Nov-2025	272.8	277.9	272.75	274.75	1,549	1,88,87,511.55	40,283
27-Nov-2025	277.8	278.2	273.1	273.65	1,656	1,75,43,269	32,740
28-Nov-2025	276.65	276.65	272	273.35	980	1,33,59,989.1	31,212
01-Dec-2025	273.45	281.1	269	270.4	3,161	3,56,98,344.5	62,794
02-Dec-2025	270.8	272.9	266.15	266.8	1,313	1,50,88,158.8	35,101
03-Dec-2025	266.4	269.35	261.5	263.65	2,601	2,01,06,875.85	40,157
04-Dec-2025	262.05	267.65	261.35	262.65	1,658	1,97,06,676.3	42,915
05-Dec-2025	263.05	306.4	263.05	294.8	1,18,197	2,86,28,21,994	5,71,536
08-Dec-2025	289.95	291.6	277	280.55	13,994	20,46,49,294.1	1,84,057
09-Dec-2025	275	301	273.6	288.95	30,909	47,92,65,298.15	2,07,524
10-Dec-2025	290.7	295.9	284.4	286.15	7,333	12,33,32,731.8	1,10,649
11-Dec-2025	286.15	287.1	280.8	282.5	4,774	8,25,86,444.6	96,235
12-Dec-2025	285	296	282.9	293.65	6,252	11,28,09,726.35	1,39,297
15-Dec-2025	294	324.4	292.2	315	54,957	1,07,48,78,013.9	5,88,884
16-Dec-2025	316.05	328	311.25	315.6	27,170	40,09,94,657.3	3,00,273
17-Dec-2025	315.65	316.35	306.2	308.5	9,116	12,61,93,266.15	1,55,498

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice