Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 232.6 | 232.7 | 225 | 225.75 | 2,304 | 1,92,82,808.3 | 47,314 |
24-Feb-2026 | 226.5 | 230 | 222.35 | 224.35 | 2,192 | 2,09,55,990.35 | 46,752 |
25-Feb-2026 | 226.6 | 229.55 | 222.6 | 224.65 | 1,412 | 1,44,47,065.2 | 30,558 |
26-Feb-2026 | 224.65 | 228 | 222 | 223.6 | 2,158 | 2,84,38,688 | 61,441 |
27-Feb-2026 | 223 | 230.5 | 221.85 | 224.05 | 4,193 | 5,12,88,503.5 | 65,281 |
02-Mar-2026 | 220.99 | 221.59 | 213.49 | 216.61 | 3,096 | 4,05,23,450.97 | 1,08,555 |
04-Mar-2026 | 214.94 | 214.94 | 208.3 | 212.23 | 3,582 | 3,85,84,853.47 | 87,949 |
05-Mar-2026 | 214.5 | 214.5 | 206.27 | 210.37 | 2,883 | 3,77,82,667.14 | 84,038 |
06-Mar-2026 | 207.5 | 211.6 | 205 | 205.76 | 2,410 | 2,90,26,077.54 | 73,877 |
09-Mar-2026 | 205 | 205 | 190 | 196.92 | 4,221 | 3,67,25,432.53 | 92,782 |
10-Mar-2026 | 198.8 | 218.92 | 198.31 | 210.67 | 21,803 | 28,65,11,451.21 | 1,66,800 |
11-Mar-2026 | 214 | 222.99 | 207.71 | 209.32 | 10,694 | 11,28,14,699.94 | 1,14,776 |
12-Mar-2026 | 209.31 | 214.28 | 200.9 | 209.81 | 4,255 | 4,75,66,867.62 | 1,03,304 |
13-Mar-2026 | 209.1 | 214 | 200.6 | 201.79 | 6,799 | 5,17,14,061.31 | 1,08,162 |
16-Mar-2026 | 202 | 203 | 195.46 | 199.42 | 3,391 | 2,86,49,348.35 | 76,039 |
17-Mar-2026 | 201.4 | 209.79 | 198.12 | 201.74 | 5,300 | 3,81,37,056.85 | 61,817 |
18-Mar-2026 | 202 | 209.9 | 202 | 206.96 | 3,397 | 3,98,71,202.4 | 1,00,109 |
19-Mar-2026 | 204 | 204 | 195.1 | 196.4 | 3,046 | 2,42,89,434.08 | 69,501 |
20-Mar-2026 | 199.3 | 202.5 | 196.52 | 197.42 | 2,871 | 2,79,64,357.7 | 58,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
