Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 206.99 | 214.35 | 206.99 | 213.31 | 3,431 | 4,28,30,106.71 | 1,11,697 |
26-Jun-2025 | 214.15 | 215.5 | 210 | 211.03 | 2,468 | 3,08,29,399.73 | 85,070 |
27-Jun-2025 | 212.9 | 213.42 | 210.1 | 211.25 | 1,893 | 2,70,02,285.81 | 52,592 |
30-Jun-2025 | 212.05 | 216 | 212.05 | 214.42 | 3,136 | 3,79,85,446.07 | 83,422 |
01-Jul-2025 | 215.39 | 218.71 | 212.4 | 214.5 | 3,391 | 4,87,08,186.9 | 93,206 |
02-Jul-2025 | 214.5 | 216 | 210.51 | 211.48 | 2,181 | 3,28,91,721.78 | 89,361 |
03-Jul-2025 | 211.48 | 212.95 | 209.35 | 210.1 | 1,838 | 2,25,75,228.23 | 54,183 |
04-Jul-2025 | 209.55 | 211.49 | 208.9 | 209.79 | 1,690 | 1,54,96,217.96 | 34,001 |
07-Jul-2025 | 211 | 211.88 | 206 | 206.72 | 2,262 | 2,45,49,005.59 | 77,205 |
08-Jul-2025 | 207.75 | 208.51 | 204.11 | 205.56 | 1,576 | 2,04,03,317.72 | 54,646 |
09-Jul-2025 | 205.51 | 206.98 | 204.55 | 205.29 | 2,059 | 2,48,78,033.38 | 68,344 |
10-Jul-2025 | 206.35 | 206.7 | 203.75 | 204.04 | 1,582 | 1,72,85,504.03 | 58,701 |
11-Jul-2025 | 204.5 | 204.99 | 201.11 | 202.41 | 1,785 | 2,33,46,052.31 | 61,334 |
14-Jul-2025 | 202.5 | 204 | 200 | 201.65 | 1,563 | 1,95,01,051.65 | 54,036 |
15-Jul-2025 | 202.6 | 208 | 202.6 | 205.49 | 2,535 | 3,07,97,614.89 | 70,318 |
16-Jul-2025 | 205.35 | 206 | 204.1 | 205.45 | 1,306 | 1,51,68,896.77 | 37,222 |
17-Jul-2025 | 206.5 | 207 | 204.15 | 206.65 | 1,788 | 1,89,25,461.28 | 48,596 |
18-Jul-2025 | 205.52 | 207.15 | 203.5 | 204.41 | 1,495 | 1,96,19,762.57 | 54,966 |
21-Jul-2025 | 204.9 | 216 | 203.05 | 213.73 | 6,807 | 13,30,25,119.76 | 2,48,891 |
22-Jul-2025 | 218 | 218 | 214 | 214.61 | 3,694 | 5,26,86,668.68 | 1,24,773 |
23-Jul-2025 | 215.6 | 220 | 213.15 | 218.3 | 5,553 | 9,25,83,442.66 | 2,10,632 |
24-Jul-2025 | 218.3 | 220.89 | 214.8 | 218.14 | 2,966 | 4,19,37,116.21 | 80,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.