Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 219 | 225.7 | 216.56 | 222.59 | 5,199 | 5,69,27,086.94 | 1,26,012 |
13-May-2025 | 224.79 | 226.19 | 219.94 | 225.37 | 4,425 | 4,30,49,797.85 | 1,06,133 |
14-May-2025 | 225.37 | 226.8 | 221.06 | 222.02 | 5,968 | 6,46,13,493.17 | 1,57,553 |
15-May-2025 | 218.07 | 219.99 | 208.43 | 209.3 | 13,619 | 20,04,87,970.74 | 4,41,710 |
16-May-2025 | 210.95 | 213.25 | 208.52 | 210.7 | 4,893 | 5,55,20,501.75 | 1,31,559 |
19-May-2025 | 210 | 218.8 | 209.3 | 216.61 | 6,929 | 11,36,55,840.24 | 2,88,552 |
20-May-2025 | 218.45 | 219.5 | 211.1 | 212.78 | 3,707 | 4,43,12,469.34 | 82,244 |
21-May-2025 | 214.16 | 215.75 | 211.1 | 214.56 | 4,055 | 5,04,86,129.23 | 1,24,378 |
22-May-2025 | 215.5 | 217.99 | 210 | 211.57 | 3,763 | 4,83,47,151.71 | 1,09,389 |
23-May-2025 | 212.6 | 212.99 | 209.32 | 212.29 | 3,002 | 3,42,98,583.21 | 71,170 |
26-May-2025 | 214 | 216.5 | 213.11 | 214.97 | 2,684 | 2,98,61,827.56 | 73,821 |
27-May-2025 | 216 | 216.6 | 212.1 | 213.47 | 3,551 | 4,60,80,511.82 | 97,160 |
28-May-2025 | 212 | 218 | 210.5 | 215.7 | 6,224 | 9,84,06,303.76 | 1,73,442 |
29-May-2025 | 216.75 | 218.25 | 213.2 | 213.93 | 4,565 | 4,66,50,168.63 | 1,14,731 |
30-May-2025 | 214 | 215.15 | 207.2 | 209.03 | 4,486 | 6,32,59,799.15 | 1,81,456 |
02-Jun-2025 | 211.38 | 216.5 | 208.05 | 214.86 | 4,132 | 5,60,50,640.74 | 1,34,512 |
03-Jun-2025 | 214.86 | 226.99 | 214.67 | 219.78 | 10,347 | 16,03,39,823.41 | 3,05,769 |
04-Jun-2025 | 218.25 | 226.99 | 216.01 | 221.68 | 6,736 | 10,29,45,240.1 | 1,38,634 |
05-Jun-2025 | 221.62 | 229.8 | 216.8 | 217.71 | 6,688 | 8,60,74,978.37 | 1,58,317 |
06-Jun-2025 | 217.7 | 219.6 | 215.51 | 216.94 | 2,961 | 3,03,54,685.42 | 69,024 |
09-Jun-2025 | 218 | 223.62 | 218 | 222.44 | 4,531 | 6,12,56,677.01 | 1,42,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.