Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹235.2

(-2.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	187	197.93	185.69	196.37	3,847	4,92,46,450.46	1,12,976
02-Apr-2026	193.5	203.5	189.46	201.2	2,902	3,07,18,296.08	63,480
06-Apr-2026	204.22	207.71	198.5	205.55	3,192	3,37,68,352.4	60,248
07-Apr-2026	205.89	208.9	201.75	206.49	1,697	1,74,05,905.82	38,213
08-Apr-2026	214.9	219.74	210.02	216.35	2,844	5,57,27,045.72	99,029
09-Apr-2026	219.85	224.2	214.41	216.05	4,178	5,73,41,591.96	1,14,857
10-Apr-2026	220	221.88	217.8	220.08	2,230	3,77,28,831.08	66,119
13-Apr-2026	215	221.88	210.82	217.54	2,503	3,25,83,533.72	63,092
15-Apr-2026	223.41	231.69	221.16	228.72	3,857	6,83,02,278.9	1,20,606
16-Apr-2026	230.45	232.64	225.8	228.94	3,127	3,62,93,079.07	73,672
17-Apr-2026	230.6	235.96	228.94	229.7	3,260	4,34,37,622.58	81,064
20-Apr-2026	230	231.5	224	226.58	2,550	2,90,08,299.87	61,698
21-Apr-2026	226	235.88	225	232.54	3,434	5,15,13,601.63	97,261
22-Apr-2026	232.54	247	229.24	244.16	5,614	9,00,49,324.34	1,94,064
23-Apr-2026	243	255	241.5	253.14	7,588	10,74,63,442.84	2,05,547
24-Apr-2026	253	257	244.19	245.17	4,744	5,99,11,418.96	1,03,514
27-Apr-2026	247.5	254.7	247.5	248.95	3,575	4,03,22,329.32	63,406
28-Apr-2026	250	250.39	244.68	245.6	2,258	2,72,58,284.98	55,590
29-Apr-2026	244.16	249.64	239.25	240.9	2,543	3,14,39,511.77	63,932
30-Apr-2026	232.55	239.3	232.55	235.2	3,066	4,06,97,325.51	66,283

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice