Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹225.75

(-2.17%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	262	266.5	256.9	262.7	5,300	5,68,15,431.05	83,621
28-Jan-2026	264	287.3	262.75	282.35	11,487	14,08,37,680.4	1,35,088
29-Jan-2026	284.9	284.9	270.05	275.3	7,001	7,37,64,029.05	1,10,011
30-Jan-2026	274.8	283.4	270.35	276.95	6,330	5,55,88,163.7	59,918
01-Feb-2026	274	282.2	270	273.25	3,901	4,00,81,844.15	69,037
02-Feb-2026	275	275	266.1	271.95	3,195	2,96,88,731.75	46,516
03-Feb-2026	284	284	270	274.7	5,292	6,99,25,907.45	1,27,853
04-Feb-2026	275.65	285.8	272.9	281.15	5,027	7,31,64,759.75	1,07,262
05-Feb-2026	255.4	263.35	251.15	254.05	15,242	22,61,60,869	3,90,651
06-Feb-2026	253	259.9	240.05	240.75	9,153	12,22,55,421.15	2,58,110
09-Feb-2026	239.75	253	239.05	250.8	8,622	10,30,67,929.65	1,51,458
10-Feb-2026	250	255	247.8	249	3,470	3,57,64,990.75	74,155
11-Feb-2026	248.35	249.3	242.45	243.55	4,295	3,55,17,870.95	78,217
12-Feb-2026	241.1	243.45	240.5	241.2	2,549	2,69,45,008.45	58,221
13-Feb-2026	239.4	240.9	235	236.1	3,041	2,76,42,383.25	61,537
16-Feb-2026	236.1	236.3	230	230.95	3,805	3,11,14,823.35	70,363
17-Feb-2026	231	237.5	231	234.9	3,529	3,13,63,228.15	57,815
18-Feb-2026	234.85	237.85	233	234.4	2,609	2,27,15,962.7	48,782
19-Feb-2026	234	235.95	232	233.15	2,222	1,63,06,745.85	34,706
20-Feb-2026	235.5	235.5	230.25	230.75	1,859	1,24,85,923	28,119

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice