Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹201.2

(2.46%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	214.94	214.94	208.3	212.23	3,582	3,85,84,853.47	87,949
05-Mar-2026	214.5	214.5	206.27	210.37	2,883	3,77,82,667.14	84,038
06-Mar-2026	207.5	211.6	205	205.76	2,410	2,90,26,077.54	73,877
09-Mar-2026	205	205	190	196.92	4,221	3,67,25,432.53	92,782
10-Mar-2026	198.8	218.92	198.31	210.67	21,803	28,65,11,451.21	1,66,800
11-Mar-2026	214	222.99	207.71	209.32	10,694	11,28,14,699.94	1,14,776
12-Mar-2026	209.31	214.28	200.9	209.81	4,255	4,75,66,867.62	1,03,304
13-Mar-2026	209.1	214	200.6	201.79	6,799	5,17,14,061.31	1,08,162
16-Mar-2026	202	203	195.46	199.42	3,391	2,86,49,348.35	76,039
17-Mar-2026	201.4	209.79	198.12	201.74	5,300	3,81,37,056.85	61,817
18-Mar-2026	202	209.9	202	206.96	3,397	3,98,71,202.4	1,00,109
19-Mar-2026	204	204	195.1	196.4	3,046	2,42,89,434.08	69,501
20-Mar-2026	199.3	202.5	196.52	197.42	2,871	2,79,64,357.7	58,689
23-Mar-2026	195	196.39	185	185.75	3,886	3,84,34,934.39	1,29,622
24-Mar-2026	193	195	187.23	192.34	3,589	2,84,52,603.57	68,326
25-Mar-2026	193.3	202	193.3	199	6,605	4,48,83,392.68	1,10,100
27-Mar-2026	197	200.74	189.21	191.98	4,422	4,72,34,891.34	1,34,962
30-Mar-2026	192.73	192.73	175.1	181.17	3,299	3,86,08,592.78	1,28,629
01-Apr-2026	187	197.93	185.69	196.37	3,847	4,92,46,450.46	1,12,976
02-Apr-2026	193.5	203.5	189.46	201.2	2,902	3,07,18,296.08	63,480

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice