iifl-logo

Zuari Agro Chemicals Ltd Historical Data

209.79
(-0.15%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Agro Chemicals Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

218.25

226.99216.01221.686,73610,29,45,240.11,38,634

05-Jun-2025

221.62

229.8216.8217.716,6888,60,74,978.371,58,317

06-Jun-2025

217.7

219.6215.51216.942,9613,03,54,685.4269,024

09-Jun-2025

218

223.62218222.444,5316,12,56,677.011,42,146

10-Jun-2025

223.55

224.2219.14220.152,0932,10,46,606.0347,804

11-Jun-2025

221.25

226.99217.01225.269,69715,54,04,947.062,41,343

12-Jun-2025

226.85

229.82219.13221.316,7857,88,52,947.741,66,807

13-Jun-2025

218

219.99214.06216.943,7384,01,94,421.0169,413

16-Jun-2025

216.94

218.77210215.164,0254,25,33,591.8967,405

17-Jun-2025

216.23

218.48210.05210.633,1323,64,91,899.3286,560

18-Jun-2025

210.52

212.6208.5209.222,8863,50,51,764.0779,650

19-Jun-2025

209.2

210.93201.34201.924,1734,77,12,119.971,38,337

20-Jun-2025

201.55

205.65199.5203.563,0402,74,83,079.0259,387

23-Jun-2025

201.7

205.42200.1204.882,9732,75,35,570.1773,345

24-Jun-2025

206.05

209.99205.8206.162,5692,65,68,780.1953,386

25-Jun-2025

206.99

214.35206.99213.313,4314,28,30,106.711,11,697

26-Jun-2025

214.15

215.5210211.032,4683,08,29,399.7385,070

27-Jun-2025

212.9

213.42210.1211.251,8932,70,02,285.8152,592

30-Jun-2025

212.05

216212.05214.423,1363,79,85,446.0783,422

01-Jul-2025

215.39

218.71212.4214.53,3914,87,08,186.993,206

02-Jul-2025

214.5

216210.51211.482,1813,28,91,721.7889,361

03-Jul-2025

211.48

212.95209.35210.11,8382,25,75,228.2354,183

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.