Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹209.79

(-0.15%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	218.25	226.99	216.01	221.68	6,736	10,29,45,240.1	1,38,634
05-Jun-2025	221.62	229.8	216.8	217.71	6,688	8,60,74,978.37	1,58,317
06-Jun-2025	217.7	219.6	215.51	216.94	2,961	3,03,54,685.42	69,024
09-Jun-2025	218	223.62	218	222.44	4,531	6,12,56,677.01	1,42,146
10-Jun-2025	223.55	224.2	219.14	220.15	2,093	2,10,46,606.03	47,804
11-Jun-2025	221.25	226.99	217.01	225.26	9,697	15,54,04,947.06	2,41,343
12-Jun-2025	226.85	229.82	219.13	221.31	6,785	7,88,52,947.74	1,66,807
13-Jun-2025	218	219.99	214.06	216.94	3,738	4,01,94,421.01	69,413
16-Jun-2025	216.94	218.77	210	215.16	4,025	4,25,33,591.89	67,405
17-Jun-2025	216.23	218.48	210.05	210.63	3,132	3,64,91,899.32	86,560
18-Jun-2025	210.52	212.6	208.5	209.22	2,886	3,50,51,764.07	79,650
19-Jun-2025	209.2	210.93	201.34	201.92	4,173	4,77,12,119.97	1,38,337
20-Jun-2025	201.55	205.65	199.5	203.56	3,040	2,74,83,079.02	59,387
23-Jun-2025	201.7	205.42	200.1	204.88	2,973	2,75,35,570.17	73,345
24-Jun-2025	206.05	209.99	205.8	206.16	2,569	2,65,68,780.19	53,386
25-Jun-2025	206.99	214.35	206.99	213.31	3,431	4,28,30,106.71	1,11,697
26-Jun-2025	214.15	215.5	210	211.03	2,468	3,08,29,399.73	85,070
27-Jun-2025	212.9	213.42	210.1	211.25	1,893	2,70,02,285.81	52,592
30-Jun-2025	212.05	216	212.05	214.42	3,136	3,79,85,446.07	83,422
01-Jul-2025	215.39	218.71	212.4	214.5	3,391	4,87,08,186.9	93,206
02-Jul-2025	214.5	216	210.51	211.48	2,181	3,28,91,721.78	89,361
03-Jul-2025	211.48	212.95	209.35	210.1	1,838	2,25,75,228.23	54,183

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice