Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹213.57

(-2.09%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	206.99	214.35	206.99	213.31	3,431	4,28,30,106.71	1,11,697
26-Jun-2025	214.15	215.5	210	211.03	2,468	3,08,29,399.73	85,070
27-Jun-2025	212.9	213.42	210.1	211.25	1,893	2,70,02,285.81	52,592
30-Jun-2025	212.05	216	212.05	214.42	3,136	3,79,85,446.07	83,422
01-Jul-2025	215.39	218.71	212.4	214.5	3,391	4,87,08,186.9	93,206
02-Jul-2025	214.5	216	210.51	211.48	2,181	3,28,91,721.78	89,361
03-Jul-2025	211.48	212.95	209.35	210.1	1,838	2,25,75,228.23	54,183
04-Jul-2025	209.55	211.49	208.9	209.79	1,690	1,54,96,217.96	34,001
07-Jul-2025	211	211.88	206	206.72	2,262	2,45,49,005.59	77,205
08-Jul-2025	207.75	208.51	204.11	205.56	1,576	2,04,03,317.72	54,646
09-Jul-2025	205.51	206.98	204.55	205.29	2,059	2,48,78,033.38	68,344
10-Jul-2025	206.35	206.7	203.75	204.04	1,582	1,72,85,504.03	58,701
11-Jul-2025	204.5	204.99	201.11	202.41	1,785	2,33,46,052.31	61,334
14-Jul-2025	202.5	204	200	201.65	1,563	1,95,01,051.65	54,036
15-Jul-2025	202.6	208	202.6	205.49	2,535	3,07,97,614.89	70,318
16-Jul-2025	205.35	206	204.1	205.45	1,306	1,51,68,896.77	37,222
17-Jul-2025	206.5	207	204.15	206.65	1,788	1,89,25,461.28	48,596
18-Jul-2025	205.52	207.15	203.5	204.41	1,495	1,96,19,762.57	54,966
21-Jul-2025	204.9	216	203.05	213.73	6,807	13,30,25,119.76	2,48,891
22-Jul-2025	218	218	214	214.61	3,694	5,26,86,668.68	1,24,773
23-Jul-2025	215.6	220	213.15	218.3	5,553	9,25,83,442.66	2,10,632
24-Jul-2025	218.3	220.89	214.8	218.14	2,966	4,19,37,116.21	80,721

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice