Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹353.2

(-4.96%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	206.5	207	204.15	206.65	1,788	1,89,25,461.28	48,596
18-Jul-2025	205.52	207.15	203.5	204.41	1,495	1,96,19,762.57	54,966
21-Jul-2025	204.9	216	203.05	213.73	6,807	13,30,25,119.76	2,48,891
22-Jul-2025	218	218	214	214.61	3,694	5,26,86,668.68	1,24,773
23-Jul-2025	215.6	220	213.15	218.3	5,553	9,25,83,442.66	2,10,632
24-Jul-2025	218.3	220.89	214.8	218.14	2,966	4,19,37,116.21	80,721
25-Jul-2025	217.56	217.56	212.1	213.57	2,381	2,33,69,978.3	55,700
28-Jul-2025	213.57	224.99	210.23	218.99	11,584	18,06,86,130.79	2,68,033
29-Jul-2025	223	250	222	248.01	62,661	1,45,71,72,785.03	11,86,390
30-Jul-2025	250.9	296.9	250.89	287.94	1,57,473	4,75,63,03,739.62	16,41,192
31-Jul-2025	279.5	344.4	276	334.54	2,37,205	8,05,86,58,250.17	20,65,679
01-Aug-2025	320	331.65	301.25	306.25	1,08,004	2,94,17,55,502.5	12,17,095
04-Aug-2025	311.95	336.85	311	336.85	48,238	1,34,36,08,537.8	9,18,982
05-Aug-2025	341.4	356.9	341	343.3	46,071	1,37,11,22,822.2	7,50,302
06-Aug-2025	341.4	369.7	334.65	363	46,301	1,36,11,40,216.45	8,32,007
07-Aug-2025	360	372.6	352.55	367.75	21,387	63,46,67,748	4,04,644
08-Aug-2025	366.5	381.4	356.75	362.35	21,295	55,79,42,746.05	3,97,774
11-Aug-2025	368.95	388.7	365.4	369.2	24,319	67,13,61,730.15	6,20,820
12-Aug-2025	370.1	390	367.4	374.65	20,643	55,86,93,057.9	3,95,985
13-Aug-2025	371.2	384.9	369.55	371.65	14,180	36,80,24,765.1	2,64,224
14-Aug-2025	374	377.2	350.2	353.2	20,064	45,55,64,825.45	3,83,260

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice