Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 232.54 | 247 | 229.24 | 244.16 | 5,614 | 9,00,49,324.34 | 1,94,064 |
23-Apr-2026 | 243 | 255 | 241.5 | 253.14 | 7,588 | 10,74,63,442.84 | 2,05,547 |
24-Apr-2026 | 253 | 257 | 244.19 | 245.17 | 4,744 | 5,99,11,418.96 | 1,03,514 |
27-Apr-2026 | 247.5 | 254.7 | 247.5 | 248.95 | 3,575 | 4,03,22,329.32 | 63,406 |
28-Apr-2026 | 250 | 250.39 | 244.68 | 245.6 | 2,258 | 2,72,58,284.98 | 55,590 |
29-Apr-2026 | 244.16 | 249.64 | 239.25 | 240.9 | 2,543 | 3,14,39,511.77 | 63,932 |
30-Apr-2026 | 232.55 | 239.3 | 232.55 | 235.2 | 3,066 | 4,06,97,325.51 | 66,283 |
04-May-2026 | 240.62 | 242.1 | 236.5 | 238.88 | 2,194 | 2,37,32,779.35 | 40,177 |
05-May-2026 | 240.34 | 243.4 | 234.28 | 241.4 | 4,938 | 5,01,05,101.91 | 72,864 |
06-May-2026 | 242.5 | 247.2 | 242.5 | 246.2 | 2,292 | 2,89,59,887.16 | 57,488 |
07-May-2026 | 249.85 | 249.85 | 244.1 | 246.99 | 1,831 | 2,36,50,775.03 | 38,781 |
08-May-2026 | 245.37 | 248.39 | 241.02 | 242.13 | 1,585 | 1,92,34,129.17 | 40,508 |
11-May-2026 | 240 | 240.13 | 235.25 | 236.39 | 2,080 | 1,59,50,275.1 | 29,761 |
12-May-2026 | 236.25 | 245.95 | 229.01 | 232.63 | 4,824 | 5,32,44,984.03 | 72,013 |
13-May-2026 | 232.78 | 238.72 | 231.74 | 234.06 | 1,960 | 1,77,39,310.34 | 31,983 |
14-May-2026 | 242.26 | 246.01 | 234 | 234.67 | 3,618 | 3,97,71,371.97 | 47,128 |
15-May-2026 | 235 | 236.92 | 224.1 | 225.98 | 3,702 | 4,99,70,779.28 | 68,493 |
18-May-2026 | 219.5 | 221.87 | 210.62 | 214 | 4,966 | 7,67,81,247.12 | 2,17,926 |
19-May-2026 | 218.88 | 219.25 | 213.5 | 214.71 | 3,456 | 2,75,74,162.07 | 46,840 |
20-May-2026 | 214.4 | 214.76 | 210.3 | 213.77 | 1,512 | 1,07,41,343.68 | 20,803 |
21-May-2026 | 217 | 217.19 | 212.4 | 213.85 | 1,840 | 1,80,83,739.27 | 44,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
