Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 232.58 | 232.98 | 228.98 | 230.36 | 1,404 | 1,08,57,116.89 | 22,513 |
21-Jul-2026 | 230.36 | 231.98 | 227.86 | 228.96 | 2,273 | 2,30,73,000.39 | 40,871 |
22-Jul-2026 | 228.3 | 230.45 | 226.2 | 227.24 | 1,303 | 1,12,82,941.9 | 21,577 |
23-Jul-2026 | 225.04 | 227.35 | 220.1 | 220.7 | 3,279 | 2,41,06,219.76 | 55,359 |
24-Jul-2026 | 219.9 | 224.99 | 215.25 | 219.86 | 3,616 | 1,73,26,493.03 | 37,075 |
27-Jul-2026 | 221.6 | 227.23 | 220.36 | 222.1 | 1,641 | 1,39,56,183.08 | 29,311 |
28-Jul-2026 | 222 | 227.47 | 221.5 | 225.68 | 2,429 | 2,17,85,559.45 | 36,675 |
29-Jul-2026 | 228 | 242.5 | 228 | 235.49 | 11,120 | 11,43,13,541.31 | 1,45,959 |
30-Jul-2026 | 235 | 241.98 | 234 | 238.21 | 4,535 | 4,93,66,088.27 | 78,070 |
31-Jul-2026 | 237.5 | 242.5 | 232 | 234.54 | 8,043 | 8,89,96,773.32 | 98,544 |
03-Aug-2026 | 234.55 | 240.98 | 232.96 | 233.27 | 3,113 | 2,52,41,413.61 | 60,136 |
04-Aug-2026 | 233.27 | 235 | 230.04 | 231.65 | 2,031 | 1,70,18,003.4 | 42,472 |
05-Aug-2026 | 232.62 | 234.29 | 226.8 | 227.45 | 3,228 | 3,27,45,452.05 | 78,741 |
06-Aug-2026 | 229.45 | 229.45 | 226 | 226.69 | 1,834 | 1,72,10,113.62 | 37,053 |
07-Aug-2026 | 226.69 | 230.5 | 225.02 | 227.55 | 1,931 | 1,54,77,841.97 | 35,491 |
10-Aug-2026 | 227.55 | 235.17 | 227 | 227.46 | 2,932 | 2,14,61,003.72 | 39,495 |
11-Aug-2026 | 228.15 | 229.11 | 223.17 | 225.42 | 2,406 | 1,64,04,657.89 | 35,679 |
12-Aug-2026 | 226.6 | 226.6 | 218.05 | 219.45 | 3,710 | 2,46,18,951.02 | 64,811 |
13-Aug-2026 | 219.7 | 229.62 | 219.7 | 220.92 | 4,422 | 3,58,32,434.3 | 29,067 |
14-Aug-2026 | 221.4 | 222 | 219.52 | 220.58 | 1,382 | 95,44,558.82 | 23,497 |
17-Aug-2026 | 221.71 | 225.64 | 214.3 | 222.71 | 2,548 | 1,98,24,676.51 | 32,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
