Zuari Agro Chemicals Ltd(Zuari Agro Chem.) Corporate Action

Zuari Agro Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	136.5	138.05	134.7	134.95	1086	5646869.55	22335	3.35	-1.55
04-May-2023	135.5	139.2	134.8	136.45	1530	8464355.1	28709	4.40	0.95
05-May-2023	137	137.5	132.45	133.1	1299	8362194.35	37786	5.05	-3.90
08-May-2023	132.25	134.5	130.3	132.55	1307	8247673.8	33082	4.20	0.30
09-May-2023	133.5	135.4	131.55	132.2	1137	8881824.85	26592	3.85	-1.30
10-May-2023	131.55	133.2	128.7	130.25	1062	7572061.85	36750	4.50	-1.30
11-May-2023	130.6	132.9	129.1	129.95	1100	6658408.2	33828	3.80	-0.65
12-May-2023	130	132.25	129.6	130.95	853	8644300.4	41139	2.65	0.95
15-May-2023	131.8	133.2	130	131.3	1153	8673708.7	43111	3.20	-0.50
16-May-2023	131.95	134.45	130	130.65	825	4891101.2	22907	4.45	-1.30
17-May-2023	130	135.35	130	133.75	1702	12581724.25	50672	5.35	3.75
18-May-2023	133.95	137.6	132	132.25	1554	13902518.55	53844	5.60	-1.70
19-May-2023	132.55	134.4	130.6	132.1	994	6913430	26009	3.80	-0.45
22-May-2023	130	141.95	128.1	137.35	4877	55622969.15	258884	13.85	7.35
23-May-2023	138.45	164	137.35	160.55	24124	285585719.7	656784	26.65	22.10
24-May-2023	158.9	167.7	153.4	155.25	10988	89436870.4	256961	14.30	-3.65
25-May-2023	156	161.9	154.1	158.65	4065	30720822.8	73752	7.80	2.65
26-May-2023	158.2	164.4	155.4	156.85	5229	35812768.05	78286	9.00	-1.35
29-May-2023	156.9	158.6	150.1	150.85	3758	20463742	76236	8.50	-6.05
30-May-2023	151.7	152.55	137.35	140.8	7396	48440082.75	185461	15.20	-10.90
31-May-2023	141.3	145.4	137	140.7	5157	40456278.6	126216	8.40	-0.60
01-Jun-2023	141.15	144.8	137.3	139.85	4402	30971390.55	116495	7.50	-1.30
02-Jun-2023	141	142.65	138.1	139.15	2089	13363119.05	59453	4.55	-1.85

ZUARI Historical Share Price Data