Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 224 | 234 | 224 | 226.97 | 4,015 | 4,42,94,608.59 | 65,059 |
25-Aug-2026 | 228.35 | 238 | 228 | 232.01 | 6,954 | 7,19,26,916.17 | 77,549 |
26-Aug-2026 | 232.6 | 236.79 | 231.65 | 234.3 | 3,130 | 3,40,98,336.06 | 74,832 |
27-Aug-2026 | 236.75 | 237.82 | 230.02 | 230.83 | 1,470 | 1,32,83,616.7 | 30,010 |
28-Aug-2026 | 231.1 | 243.5 | 230.32 | 240.76 | 6,960 | 9,80,87,510.88 | 1,72,812 |
31-Aug-2026 | 240.7 | 240.76 | 230.92 | 231.48 | 4,277 | 4,13,20,808.42 | 78,693 |
01-Sep-2026 | 232.89 | 234 | 228 | 231.42 | 2,347 | 2,31,62,336.29 | 43,180 |
02-Sep-2026 | 226.01 | 226.95 | 222.3 | 222.86 | 4,452 | 3,37,97,851.72 | 86,144 |
03-Sep-2026 | 223.48 | 227.29 | 223.05 | 225.04 | 2,081 | 1,94,35,556.37 | 42,533 |
04-Sep-2026 | 225 | 226.99 | 224.42 | 225.56 | 1,148 | 1,49,63,113.46 | 41,537 |
07-Sep-2026 | 224.83 | 231.1 | 223.53 | 226.85 | 2,562 | 2,80,25,722.1 | 47,990 |
08-Sep-2026 | 227.56 | 229.89 | 225.87 | 227.96 | 1,597 | 1,68,76,394.13 | 39,656 |
09-Sep-2026 | 226.83 | 228.8 | 224.41 | 225.63 | 1,310 | 95,53,517.27 | 24,113 |
10-Sep-2026 | 224 | 226.59 | 221.5 | 223.04 | 1,316 | 84,32,730.81 | 20,018 |
11-Sep-2026 | 221.01 | 221.01 | 218.02 | 220.42 | 1,431 | 1,36,87,268.27 | 40,155 |
15-Sep-2026 | 220 | 222.12 | 210.1 | 212.4 | 3,221 | 2,21,83,427.36 | 64,586 |
16-Sep-2026 | 212.98 | 214.3 | 204.11 | 209.3 | 2,503 | 1,54,34,462.03 | 35,492 |
17-Sep-2026 | 209 | 217.92 | 209 | 216.03 | 2,414 | 1,38,68,534.72 | 29,141 |
18-Sep-2026 | 216.05 | 221.35 | 215.45 | 220.77 | 2,326 | 1,44,96,230.9 | 36,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
