Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹240.6

(-2.27%)

Nov 6, 2025|12:39:50 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	272	276.5	268.05	271.95	5,074	5,23,92,231.3	93,829
08-Oct-2025	272.9	278.5	270.2	271.65	4,107	5,19,73,820.75	81,907
09-Oct-2025	272.9	273.35	261.05	262.1	5,105	6,84,86,952.1	1,54,275
10-Oct-2025	262.9	265.1	259.75	261.15	4,193	4,47,57,842.85	88,258
13-Oct-2025	261	263.7	257.6	258.5	3,271	3,42,72,066.3	68,590
14-Oct-2025	260.8	261.7	245.6	246.45	5,071	9,20,65,185.7	2,32,331
15-Oct-2025	246.45	257	246.45	255.75	3,894	4,75,91,026.35	1,04,082
16-Oct-2025	257.5	264.35	255.15	258.3	3,761	4,72,69,234.5	97,613
17-Oct-2025	256.3	262.45	255.35	258.4	3,611	4,18,42,755.35	72,073
20-Oct-2025	258.1	258.4	246	255.45	3,616	4,09,65,293.45	87,095
21-Oct-2025	257.3	259.9	255.05	258.95	1,073	88,19,709.7	23,692
23-Oct-2025	266.05	271.85	266	271.85	2,076	5,95,20,242	1,76,028
24-Oct-2025	275.8	275.8	259.35	261.8	5,887	8,00,53,936.6	1,65,894
27-Oct-2025	263.85	263.85	254.6	257.25	3,537	4,15,82,455.5	87,370
28-Oct-2025	257.55	262.2	256.45	258.85	3,273	3,44,84,611.35	72,246
29-Oct-2025	260	261.35	256	259.1	2,397	2,41,27,028.45	55,563
30-Oct-2025	259.1	260.8	256.25	257.65	1,719	1,41,25,141.05	35,361
31-Oct-2025	259.2	259.45	255.2	255.8	1,732	1,51,16,710.8	37,691
03-Nov-2025	255.1	257.45	251.2	252.1	2,618	2,75,91,442.3	69,062
04-Nov-2025	253.8	253.8	245.25	246.2	2,384	2,94,20,079.4	85,548

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice