Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 242.76 | 243.25 | 236.01 | 237.21 | 2,236 | 3,48,31,843.81 | 61,259 |
07-Jul-2026 | 237 | 239.19 | 232.25 | 233.35 | 1,786 | 1,75,15,503.57 | 31,153 |
08-Jul-2026 | 233.2 | 246.55 | 228.35 | 230.57 | 11,991 | 14,11,52,747.2 | 1,21,863 |
09-Jul-2026 | 231 | 235.98 | 230.21 | 231.18 | 2,427 | 2,73,17,088.56 | 50,617 |
10-Jul-2026 | 232.97 | 237.4 | 231.75 | 236.22 | 2,413 | 2,23,52,236.95 | 37,502 |
13-Jul-2026 | 233.25 | 238.8 | 233.25 | 236.75 | 2,862 | 2,48,43,101.52 | 47,497 |
14-Jul-2026 | 235.9 | 236.99 | 232.8 | 235.58 | 1,421 | 1,28,25,100.15 | 23,748 |
15-Jul-2026 | 236 | 244.16 | 235.25 | 235.75 | 3,020 | 3,63,95,918.38 | 55,688 |
16-Jul-2026 | 234.72 | 237.19 | 234 | 234.8 | 1,457 | 1,18,94,786.18 | 23,675 |
17-Jul-2026 | 233.48 | 235.61 | 232 | 232.58 | 1,579 | 1,33,88,643.55 | 26,464 |
20-Jul-2026 | 232.58 | 232.98 | 228.98 | 230.36 | 1,404 | 1,08,57,116.89 | 22,513 |
21-Jul-2026 | 230.36 | 231.98 | 227.86 | 228.96 | 2,273 | 2,30,73,000.39 | 40,871 |
22-Jul-2026 | 228.3 | 230.45 | 226.2 | 227.24 | 1,303 | 1,12,82,941.9 | 21,577 |
23-Jul-2026 | 225.04 | 227.35 | 220.1 | 220.7 | 3,279 | 2,41,06,219.76 | 55,359 |
24-Jul-2026 | 219.9 | 224.99 | 215.25 | 219.86 | 3,616 | 1,73,26,493.03 | 37,075 |
27-Jul-2026 | 221.6 | 227.23 | 220.36 | 222.1 | 1,641 | 1,39,56,183.08 | 29,311 |
28-Jul-2026 | 222 | 227.47 | 221.5 | 225.68 | 2,429 | 2,17,85,559.45 | 36,675 |
29-Jul-2026 | 228 | 242.5 | 228 | 235.49 | 11,120 | 11,43,13,541.31 | 1,45,959 |
30-Jul-2026 | 235 | 241.98 | 234 | 238.21 | 4,535 | 4,93,66,088.27 | 78,070 |
31-Jul-2026 | 237.5 | 242.5 | 232 | 234.54 | 8,043 | 8,89,96,773.32 | 98,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
