Zuari Agro Chem.

Zuari Agro Chemicals Ltd Historical Data

NSEBSE

₹303.75

(-0.98%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	290.7	295.9	284.4	286.15	7,333	12,33,32,731.8	1,10,649
11-Dec-2025	286.15	287.1	280.8	282.5	4,774	8,25,86,444.6	96,235
12-Dec-2025	285	296	282.9	293.65	6,252	11,28,09,726.35	1,39,297
15-Dec-2025	294	324.4	292.2	315	54,957	1,07,48,78,013.9	5,88,884
16-Dec-2025	316.05	328	311.25	315.6	27,170	40,09,94,657.3	3,00,273
17-Dec-2025	315.65	316.35	306.2	308.5	9,116	12,61,93,266.15	1,55,498
18-Dec-2025	308.5	319	302.3	310.65	13,877	20,94,24,147.5	1,85,525
19-Dec-2025	311	317	305.55	315.05	9,613	15,96,65,173.25	1,33,905
22-Dec-2025	319.35	324.7	315.85	319.95	13,071	16,59,10,815.65	1,83,731
23-Dec-2025	322.5	327.9	313	321.55	16,551	26,07,20,621.45	2,42,540
24-Dec-2025	322.4	324	310.15	312.85	9,263	9,83,97,763.05	1,47,310
26-Dec-2025	312	312	306.75	307.85	5,983	6,61,40,160.5	90,696
29-Dec-2025	305.8	338.4	299.2	327.4	34,707	56,25,10,477.6	4,31,966
30-Dec-2025	327.4	345.6	322.6	334.95	27,100	41,10,60,914.55	2,72,947
31-Dec-2025	333.7	335.2	325.1	329.95	13,015	14,92,58,325.15	1,50,327
01-Jan-2026	330.2	335.55	327.5	329.75	8,930	12,86,48,165.75	1,20,593
02-Jan-2026	331.9	342	326.4	337.35	10,539	15,72,00,877.45	1,83,763
05-Jan-2026	340.6	340.6	319.75	324.05	16,351	15,56,60,496.7	1,98,800
06-Jan-2026	325	331	321.8	329.4	9,164	10,46,60,597	1,24,112
07-Jan-2026	328.3	328.3	321	323.75	5,163	6,33,81,465.8	65,580
08-Jan-2026	322	326.45	303.7	306.75	15,523	16,89,85,801.85	2,17,403
09-Jan-2026	306.5	313.5	298.05	303.75	13,764	14,34,77,601	1,62,993

Zuari Agro Chem.: Related NEWS

No Record Found

Invest wise with Expert advice