Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 199 | 206 | 197.01 | 200.51 | 9,871 | 7,87,20,055.75 | 1,34,521 |
11-Apr-2025 | 203 | 209.5 | 203 | 205.48 | 7,713 | 6,11,62,949.75 | 1,09,761 |
15-Apr-2025 | 207.54 | 225 | 207.41 | 220.2 | 10,741 | 13,69,26,634.18 | 2,72,219 |
16-Apr-2025 | 221 | 234.9 | 219.02 | 225.24 | 20,400 | 24,05,08,502.32 | 4,06,250 |
17-Apr-2025 | 226.9 | 237 | 224.48 | 232.23 | 13,320 | 12,21,55,119.13 | 2,15,987 |
21-Apr-2025 | 233.9 | 239.39 | 230 | 232.25 | 9,458 | 10,31,81,250.21 | 1,74,114 |
22-Apr-2025 | 233.98 | 236.85 | 229.25 | 235.79 | 7,835 | 8,94,68,738.78 | 1,91,477 |
23-Apr-2025 | 237.4 | 237.75 | 226.21 | 229.01 | 5,654 | 5,35,69,305.19 | 1,07,918 |
24-Apr-2025 | 229.01 | 241 | 227 | 234.79 | 10,921 | 11,66,66,337.95 | 2,22,328 |
25-Apr-2025 | 236 | 236.55 | 217.98 | 218.56 | 12,140 | 13,63,52,352.67 | 2,83,750 |
28-Apr-2025 | 220.96 | 226.8 | 215.1 | 222.47 | 6,514 | 6,61,68,564.17 | 1,26,712 |
29-Apr-2025 | 223.05 | 228.9 | 217.62 | 223.1 | 5,874 | 4,85,26,568.55 | 1,12,309 |
30-Apr-2025 | 220.5 | 223.68 | 217.2 | 218.29 | 4,517 | 3,08,36,195.11 | 77,913 |
02-May-2025 | 219.1 | 223.06 | 215.02 | 217.61 | 4,685 | 3,31,14,548.12 | 72,485 |
05-May-2025 | 220.1 | 234 | 214.29 | 231.94 | 7,833 | 9,04,49,133.23 | 1,72,518 |
06-May-2025 | 232 | 233.03 | 216.26 | 218.18 | 6,458 | 5,20,12,099.75 | 1,10,374 |
07-May-2025 | 215 | 220.54 | 215 | 219.23 | 5,128 | 4,16,14,062.25 | 79,938 |
08-May-2025 | 222 | 229 | 215 | 216.93 | 5,880 | 6,54,20,622.78 | 1,19,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
