Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 221 | 224.5 | 218.25 | 222.84 | 1,938 | 1,55,56,231.4 | 32,596 |
22-Sep-2026 | 222.84 | 226.76 | 222.21 | 225.72 | 1,661 | 1,29,52,956.42 | 25,979 |
23-Sep-2026 | 227.8 | 227.8 | 222.61 | 224.09 | 2,438 | 1,73,73,102.07 | 38,109 |
24-Sep-2026 | 222.55 | 225.75 | 217.06 | 218.41 | 2,783 | 1,89,46,256.88 | 33,505 |
25-Sep-2026 | 219.3 | 222.99 | 216.51 | 221.1 | 2,612 | 1,48,53,632.28 | 23,337 |
28-Sep-2026 | 222.49 | 222.49 | 214.8 | 217.12 | 1,186 | 1,01,65,643.67 | 25,025 |
29-Sep-2026 | 215.4 | 222.47 | 213.16 | 221.66 | 2,066 | 1,23,10,556.55 | 35,871 |
30-Sep-2026 | 220.76 | 224.1 | 218.6 | 220.33 | 2,479 | 1,91,43,188.05 | 37,343 |
01-Oct-2026 | 220.5 | 220.5 | 210.96 | 212.88 | 2,013 | 1,46,71,303.5 | 36,218 |
05-Oct-2026 | 213.05 | 217.73 | 210 | 211.46 | 2,321 | 1,34,82,921.92 | 29,321 |
06-Oct-2026 | 212 | 219.6 | 211.81 | 218.28 | 2,122 | 1,15,41,338.17 | 25,277 |
07-Oct-2026 | 217.9 | 219.46 | 213.35 | 216.19 | 1,274 | 73,66,672.44 | 17,312 |
08-Oct-2026 | 216.1 | 216.11 | 206.05 | 208.18 | 2,603 | 1,93,58,763.99 | 49,959 |
09-Oct-2026 | 208.51 | 209.91 | 206 | 206.98 | 1,964 | 1,13,81,851.52 | 27,356 |
12-Oct-2026 | 206.98 | 210.43 | 206.03 | 207.24 | 2,011 | 1,25,40,963.19 | 28,388 |
13-Oct-2026 | 209.4 | 209.4 | 201.44 | 206.43 | 3,711 | 1,85,23,869.93 | 35,985 |
14-Oct-2026 | 206.6 | 214 | 206.35 | 207.7 | 2,310 | 2,32,79,274.5 | 46,873 |
15-Oct-2026 | 208.8 | 210.74 | 205.82 | 206.39 | 1,487 | 81,14,244.76 | 22,332 |
16-Oct-2026 | 207.01 | 208.3 | 205 | 207.01 | 1,517 | 1,08,17,372.3 | 22,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
