Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 221 | 222.62 | 216.02 | 218.24 | 2,773 | 5,02,41,325.85 | 1,42,703 |
16-Jun-2026 | 219.2 | 254 | 218.26 | 234.81 | 60,299 | 1,45,65,61,239.82 | 4,19,159 |
17-Jun-2026 | 236.89 | 243.15 | 231.02 | 237.96 | 11,942 | 13,89,92,465.07 | 1,56,733 |
18-Jun-2026 | 237.73 | 239.9 | 231.67 | 234.98 | 4,013 | 5,60,72,385.32 | 77,860 |
19-Jun-2026 | 233.2 | 251.62 | 233.2 | 238.46 | 14,926 | 19,42,40,061.41 | 2,35,899 |
22-Jun-2026 | 240.08 | 245.89 | 238.46 | 241.27 | 4,749 | 6,66,09,378.49 | 92,271 |
23-Jun-2026 | 240.8 | 243.36 | 233 | 235.35 | 3,386 | 4,19,52,721.21 | 77,968 |
24-Jun-2026 | 235.3 | 237.78 | 233.01 | 234.43 | 2,116 | 2,33,94,616.08 | 44,776 |
25-Jun-2026 | 234.43 | 238 | 230.31 | 230.98 | 2,236 | 2,83,08,460.45 | 62,197 |
29-Jun-2026 | 231.8 | 233 | 225 | 226.35 | 1,834 | 1,81,74,581.97 | 38,838 |
30-Jun-2026 | 227.96 | 232.47 | 226.22 | 229.55 | 2,277 | 2,27,95,158.61 | 36,529 |
01-Jul-2026 | 229.55 | 231.19 | 225.46 | 227.95 | 1,768 | 1,66,61,104.85 | 39,751 |
02-Jul-2026 | 228.79 | 237 | 228 | 231.95 | 2,467 | 3,06,48,265.75 | 47,402 |
03-Jul-2026 | 232.88 | 248.24 | 232.64 | 241.2 | 10,702 | 16,31,83,581.85 | 1,87,677 |
06-Jul-2026 | 242.76 | 243.25 | 236.01 | 237.21 | 2,236 | 3,48,31,843.81 | 61,259 |
07-Jul-2026 | 237 | 239.19 | 232.25 | 233.35 | 1,786 | 1,75,15,503.57 | 31,153 |
08-Jul-2026 | 233.2 | 246.55 | 228.35 | 230.57 | 11,991 | 14,11,52,747.2 | 1,21,863 |
09-Jul-2026 | 231 | 235.98 | 230.21 | 231.18 | 2,427 | 2,73,17,088.56 | 50,617 |
10-Jul-2026 | 232.97 | 237.4 | 231.75 | 236.22 | 2,413 | 2,23,52,236.95 | 37,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
