Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 214 | 222.99 | 207.71 | 209.32 | 10,694 | 11,28,14,699.94 | 1,14,776 |
12-Mar-2026 | 209.31 | 214.28 | 200.9 | 209.81 | 4,255 | 4,75,66,867.62 | 1,03,304 |
13-Mar-2026 | 209.1 | 214 | 200.6 | 201.79 | 6,799 | 5,17,14,061.31 | 1,08,162 |
16-Mar-2026 | 202 | 203 | 195.46 | 199.42 | 3,391 | 2,86,49,348.35 | 76,039 |
17-Mar-2026 | 201.4 | 209.79 | 198.12 | 201.74 | 5,300 | 3,81,37,056.85 | 61,817 |
18-Mar-2026 | 202 | 209.9 | 202 | 206.96 | 3,397 | 3,98,71,202.4 | 1,00,109 |
19-Mar-2026 | 204 | 204 | 195.1 | 196.4 | 3,046 | 2,42,89,434.08 | 69,501 |
20-Mar-2026 | 199.3 | 202.5 | 196.52 | 197.42 | 2,871 | 2,79,64,357.7 | 58,689 |
23-Mar-2026 | 195 | 196.39 | 185 | 185.75 | 3,886 | 3,84,34,934.39 | 1,29,622 |
24-Mar-2026 | 193 | 195 | 187.23 | 192.34 | 3,589 | 2,84,52,603.57 | 68,326 |
25-Mar-2026 | 193.3 | 202 | 193.3 | 199 | 6,605 | 4,48,83,392.68 | 1,10,100 |
27-Mar-2026 | 197 | 200.74 | 189.21 | 191.98 | 4,422 | 4,72,34,891.34 | 1,34,962 |
30-Mar-2026 | 192.73 | 192.73 | 175.1 | 181.17 | 3,299 | 3,86,08,592.78 | 1,28,629 |
01-Apr-2026 | 187 | 197.93 | 185.69 | 196.37 | 3,847 | 4,92,46,450.46 | 1,12,976 |
02-Apr-2026 | 193.5 | 203.5 | 189.46 | 201.2 | 2,902 | 3,07,18,296.08 | 63,480 |
06-Apr-2026 | 204.22 | 207.71 | 198.5 | 205.55 | 3,192 | 3,37,68,352.4 | 60,248 |
07-Apr-2026 | 205.89 | 208.9 | 201.75 | 206.49 | 1,697 | 1,74,05,905.82 | 38,213 |
08-Apr-2026 | 214.9 | 219.74 | 210.02 | 216.35 | 2,844 | 5,57,27,045.72 | 99,029 |
09-Apr-2026 | 219.85 | 224.2 | 214.41 | 216.05 | 4,178 | 5,73,41,591.96 | 1,14,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
