Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 215 | 221.88 | 210.82 | 217.54 | 2,503 | 3,25,83,533.72 | 63,092 |
15-Apr-2026 | 223.41 | 231.69 | 221.16 | 228.72 | 3,857 | 6,83,02,278.9 | 1,20,606 |
16-Apr-2026 | 230.45 | 232.64 | 225.8 | 228.94 | 3,127 | 3,62,93,079.07 | 73,672 |
17-Apr-2026 | 230.6 | 235.96 | 228.94 | 229.7 | 3,260 | 4,34,37,622.58 | 81,064 |
20-Apr-2026 | 230 | 231.5 | 224 | 226.58 | 2,550 | 2,90,08,299.87 | 61,698 |
21-Apr-2026 | 226 | 235.88 | 225 | 232.54 | 3,434 | 5,15,13,601.63 | 97,261 |
22-Apr-2026 | 232.54 | 247 | 229.24 | 244.16 | 5,614 | 9,00,49,324.34 | 1,94,064 |
23-Apr-2026 | 243 | 255 | 241.5 | 253.14 | 7,588 | 10,74,63,442.84 | 2,05,547 |
24-Apr-2026 | 253 | 257 | 244.19 | 245.17 | 4,744 | 5,99,11,418.96 | 1,03,514 |
27-Apr-2026 | 247.5 | 254.7 | 247.5 | 248.95 | 3,575 | 4,03,22,329.32 | 63,406 |
28-Apr-2026 | 250 | 250.39 | 244.68 | 245.6 | 2,258 | 2,72,58,284.98 | 55,590 |
29-Apr-2026 | 244.16 | 249.64 | 239.25 | 240.9 | 2,543 | 3,14,39,511.77 | 63,932 |
30-Apr-2026 | 232.55 | 239.3 | 232.55 | 235.2 | 3,066 | 4,06,97,325.51 | 66,283 |
04-May-2026 | 240.62 | 242.1 | 236.5 | 238.88 | 2,194 | 2,37,32,779.35 | 40,177 |
05-May-2026 | 240.34 | 243.4 | 234.28 | 241.4 | 4,938 | 5,01,05,101.91 | 72,864 |
06-May-2026 | 242.5 | 247.2 | 242.5 | 246.2 | 2,292 | 2,89,59,887.16 | 57,488 |
07-May-2026 | 249.85 | 249.85 | 244.1 | 246.99 | 1,831 | 2,36,50,775.03 | 38,781 |
08-May-2026 | 245.37 | 248.39 | 241.02 | 242.13 | 1,585 | 1,92,34,129.17 | 40,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
