ZUARI Historical Share Price Data

Zuari Agro Chemicals Ltd Share Price

ZUARI

NSE

CMP as on 02-Jun-23 3:52
₹ 139

icon -0.70 | -0.50%

Open
₹ 141
Turnover(lac)
₹ 132
Prev. Close
₹ 139.85
Day's Vol (shares)
₹ 95,059
Day's Vol (shares)
₹ 138.10         ₹ 142.65

BSE

CMP as on 02-Jun-23 3:28
₹ 139

icon -1.50 | -1.07%

Open
₹ 141
Turnover(lac)
₹ 29
Prev. Close
₹ 140.35
Day's Vol (shares)
₹ 5,149
Day's Vol (shares)
₹ 138.60         ₹ 142.70

FUTURE


Zuari Agro Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023136.5138.05134.7134.9510865646869.55223353.35-1.55
04-May-2023135.5139.2134.8136.4515308464355.1287094.400.95
05-May-2023137137.5132.45133.112998362194.35377865.05-3.90
08-May-2023132.25134.5130.3132.5513078247673.8330824.200.30
09-May-2023133.5135.4131.55132.211378881824.85265923.85-1.30
10-May-2023131.55133.2128.7130.2510627572061.85367504.50-1.30
11-May-2023130.6132.9129.1129.9511006658408.2338283.80-0.65
12-May-2023130132.25129.6130.958538644300.4411392.650.95
15-May-2023131.8133.2130131.311538673708.7431113.20-0.50
16-May-2023131.95134.45130130.658254891101.2229074.45-1.30
17-May-2023130135.35130133.75170212581724.25506725.353.75
18-May-2023133.95137.6132132.25155413902518.55538445.60-1.70
19-May-2023132.55134.4130.6132.19946913430260093.80-0.45
22-May-2023130141.95128.1137.35487755622969.1525888413.857.35
23-May-2023138.45164137.35160.5524124285585719.765678426.6522.10
24-May-2023158.9167.7153.4155.251098889436870.425696114.30-3.65
25-May-2023156161.9154.1158.65406530720822.8737527.802.65
26-May-2023158.2164.4155.4156.85522935812768.05782869.00-1.35
29-May-2023156.9158.6150.1150.85375820463742762368.50-6.05
30-May-2023151.7152.55137.35140.8739648440082.7518546115.20-10.90
31-May-2023141.3145.4137140.7515740456278.61262168.40-0.60
01-Jun-2023141.15144.8137.3139.85440230971390.551164957.50-1.30
02-Jun-2023141142.65138.1139.15208913363119.05594534.55-1.85