H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 136.5 | 138.05 | 134.7 | 134.95 | 1086 | 5646869.55 | 22335 | 3.35 | -1.55 |
04-May-2023 | 135.5 | 139.2 | 134.8 | 136.45 | 1530 | 8464355.1 | 28709 | 4.40 | 0.95 |
05-May-2023 | 137 | 137.5 | 132.45 | 133.1 | 1299 | 8362194.35 | 37786 | 5.05 | -3.90 |
08-May-2023 | 132.25 | 134.5 | 130.3 | 132.55 | 1307 | 8247673.8 | 33082 | 4.20 | 0.30 |
09-May-2023 | 133.5 | 135.4 | 131.55 | 132.2 | 1137 | 8881824.85 | 26592 | 3.85 | -1.30 |
10-May-2023 | 131.55 | 133.2 | 128.7 | 130.25 | 1062 | 7572061.85 | 36750 | 4.50 | -1.30 |
11-May-2023 | 130.6 | 132.9 | 129.1 | 129.95 | 1100 | 6658408.2 | 33828 | 3.80 | -0.65 |
12-May-2023 | 130 | 132.25 | 129.6 | 130.95 | 853 | 8644300.4 | 41139 | 2.65 | 0.95 |
15-May-2023 | 131.8 | 133.2 | 130 | 131.3 | 1153 | 8673708.7 | 43111 | 3.20 | -0.50 |
16-May-2023 | 131.95 | 134.45 | 130 | 130.65 | 825 | 4891101.2 | 22907 | 4.45 | -1.30 |
17-May-2023 | 130 | 135.35 | 130 | 133.75 | 1702 | 12581724.25 | 50672 | 5.35 | 3.75 |
18-May-2023 | 133.95 | 137.6 | 132 | 132.25 | 1554 | 13902518.55 | 53844 | 5.60 | -1.70 |
19-May-2023 | 132.55 | 134.4 | 130.6 | 132.1 | 994 | 6913430 | 26009 | 3.80 | -0.45 |
22-May-2023 | 130 | 141.95 | 128.1 | 137.35 | 4877 | 55622969.15 | 258884 | 13.85 | 7.35 |
23-May-2023 | 138.45 | 164 | 137.35 | 160.55 | 24124 | 285585719.7 | 656784 | 26.65 | 22.10 |
24-May-2023 | 158.9 | 167.7 | 153.4 | 155.25 | 10988 | 89436870.4 | 256961 | 14.30 | -3.65 |
25-May-2023 | 156 | 161.9 | 154.1 | 158.65 | 4065 | 30720822.8 | 73752 | 7.80 | 2.65 |
26-May-2023 | 158.2 | 164.4 | 155.4 | 156.85 | 5229 | 35812768.05 | 78286 | 9.00 | -1.35 |
29-May-2023 | 156.9 | 158.6 | 150.1 | 150.85 | 3758 | 20463742 | 76236 | 8.50 | -6.05 |
30-May-2023 | 151.7 | 152.55 | 137.35 | 140.8 | 7396 | 48440082.75 | 185461 | 15.20 | -10.90 |
31-May-2023 | 141.3 | 145.4 | 137 | 140.7 | 5157 | 40456278.6 | 126216 | 8.40 | -0.60 |
01-Jun-2023 | 141.15 | 144.8 | 137.3 | 139.85 | 4402 | 30971390.55 | 116495 | 7.50 | -1.30 |
02-Jun-2023 | 141 | 142.65 | 138.1 | 139.15 | 2089 | 13363119.05 | 59453 | 4.55 | -1.85 |