Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 219.5 | 221.87 | 210.62 | 214 | 4,966 | 7,67,81,247.12 | 2,17,926 |
19-May-2026 | 218.88 | 219.25 | 213.5 | 214.71 | 3,456 | 2,75,74,162.07 | 46,840 |
20-May-2026 | 214.4 | 214.76 | 210.3 | 213.77 | 1,512 | 1,07,41,343.68 | 20,803 |
21-May-2026 | 217 | 217.19 | 212.4 | 213.85 | 1,840 | 1,80,83,739.27 | 44,573 |
22-May-2026 | 216.2 | 219.5 | 212.21 | 214.74 | 5,134 | 2,63,58,053.8 | 48,032 |
25-May-2026 | 217.94 | 222.9 | 215.41 | 221.15 | 2,360 | 2,94,24,990.87 | 64,987 |
26-May-2026 | 220.3 | 227.59 | 218.25 | 225.49 | 3,401 | 3,24,51,106.25 | 56,844 |
27-May-2026 | 226.4 | 226.89 | 222.2 | 224.41 | 2,454 | 1,87,66,753.41 | 34,087 |
29-May-2026 | 230 | 230 | 220 | 222.07 | 2,407 | 2,41,68,693.26 | 49,902 |
01-Jun-2026 | 222.55 | 224.07 | 217.01 | 217.52 | 4,862 | 1,97,25,434.69 | 42,340 |
02-Jun-2026 | 218.08 | 221.68 | 216 | 220.73 | 2,008 | 1,25,11,930.32 | 25,110 |
03-Jun-2026 | 219.2 | 220.4 | 213 | 218.97 | 3,503 | 3,12,53,575.52 | 58,649 |
04-Jun-2026 | 218.97 | 224.18 | 217.25 | 217.95 | 3,030 | 2,89,70,556.88 | 46,559 |
05-Jun-2026 | 223.02 | 224.44 | 216.01 | 217.58 | 2,454 | 3,53,88,021.77 | 62,868 |
08-Jun-2026 | 215.01 | 216.99 | 211.1 | 212.76 | 1,844 | 1,81,70,943.93 | 52,619 |
09-Jun-2026 | 214 | 215.6 | 211.75 | 214.99 | 1,969 | 1,44,53,014.62 | 35,390 |
10-Jun-2026 | 216 | 223.9 | 214 | 215.4 | 3,603 | 4,77,10,174.5 | 56,630 |
11-Jun-2026 | 215.94 | 215.94 | 209.05 | 209.94 | 1,761 | 1,42,54,702.8 | 36,090 |
12-Jun-2026 | 212 | 217 | 212 | 216.49 | 1,825 | 1,67,27,372.01 | 32,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
