Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
23,950.00 | 88,855 | 26,16,640 (2,844.84%) | 172.4 (-42.81%) | |
24,050.00 | 2,27,955 | 49,78,350 (2,083.92%) | 124.7 (-46.49%) | |
23,850.00 | 41,405 | 2,74,755 (563.58%) | 234.8 (-37.9%) | |
26,250.00 | 1,020 | 6,660 (552.94%) | 189.15 (-61.86%) | |
26,200.00 | 2,700 | 17,160 (535.56%) | 212.6 (-57.54%) | |
57,100.00 | 22,110 | 1,34,970 (510.45%) | 499.35 (-51.59%) | |
57,300.00 | 49,680 | 2,77,260 (458.09%) | 392.6 (-56.08%) | |
24,950.00 | 7,92,415 | 43,08,460 (443.71%) | 4.7 (-21.01%) | |
14,675.00 | 20,760 | 99,600 (379.77%) | 86 (-60.94%) | |
26,850.00 | 1,740 | 8,220 (372.41%) | 32.4 (-72.52%) | |
57,200.00 | 39,390 | 1,84,980 (369.61%) | 444.35 (-54.12%) | |
14,725.00 | 19,200 | 78,000 (306.25%) | 66.6 (-63.82%) | |
26,750.00 | 2,760 | 10,560 (282.61%) | 43.95 (-71.29%) | |
26,350.00 | 1,080 | 4,080 (277.78%) | 152.25 (-60.67%) | |
26,300.00 | 6,600 | 23,820 (260.91%) | 173.65 (-57.52%) | |
57,400.00 | 76,050 | 2,58,450 (239.84%) | 343.8 (-58.35%) | |
63,600.00 | 1,410 | 4,410 (212.77%) | 2.55 (-19.05%) | |
24,150.00 | 13,40,235 | 41,88,925 (212.55%) | 86.5 (-50.23%) | |
23,750.00 | 39,585 | 1,23,630 (212.32%) | 301.9 (-34.66%) | |
23,650.00 | 15,015 | 45,695 (204.33%) | 379.35 (-31.16%) | |
27,900.00 | 120 | 360 (200%) | 4.1 (-26.13%) | |
23,900.00 | 5,76,095 | 17,12,620 (197.28%) | 200.75 (-40.73%) | |
14,950.00 | 34,200 | 1,01,040 (195.44%) | 16.45 (-75.93%) | |
24,000.00 | 47,15,425 | 1,38,81,465 (194.38%) | 147.95 (-44.43%) | |
14,625.00 | 20,040 | 56,160 (180.24%) | 107.65 (-58.44%) | |
26,500.00 | 36,240 | 98,460 (171.69%) | 98.5 (-64.56%) | |
26,000.00 | 1,260 | 3,420 (171.43%) | 339.2 (-47%) | |
57,500.00 | 3,98,100 | 10,43,160 (162.03%) | 306 (-59.49%) | |
24,100.00 | 36,73,410 | 94,05,370 (156.04%) | 104.45 (-48.27%) | |
14,650.00 | 62,160 | 1,56,240 (151.35%) | 98.05 (-58.94%) | |
14,775.00 | 25,920 | 64,800 (150%) | 50.3 (-67.36%) | |
23,550.00 | 16,055 | 37,115 (131.17%) | 468.1 (-27.07%) | |
72,600.00 | 100 | 225 (125%) | 365.55 (-40.56%) | |
71,500.00 | 400 | 875 (118.75%) | 1,120 (-20%) | |
72,500.00 | 1,250 | 2,700 (116%) | 442 (-36.86%) | |
26,700.00 | 16,380 | 34,920 (113.19%) | 50.35 (-71.1%) | |
57,600.00 | 1,18,020 | 2,50,410 (112.18%) | 266 (-61.5%) | |
25,250.00 | 4,91,465 | 10,30,835 (109.75%) | 2.6 (-1.89%) | |
26,400.00 | 17,760 | 36,360 (104.73%) | 133 (-61.22%) | |
26,100.00 | 2,580 | 5,280 (104.65%) | 274.55 (-52.43%) | |
22,800.00 | 19,695 | 40,235 (104.29%) | 1,175.25 (-14.56%) | |
72,700.00 | 25 | 50 (100%) | 413.25 (-31.13%) | |
23,800.00 | 4,82,560 | 9,55,240 (97.95%) | 265.55 (-36.93%) | |
26,450.00 | 2,820 | 5,580 (97.87%) | 114.6 (-63.94%) | |
23,450.00 | 14,690 | 28,340 (92.92%) | 558.65 (-24.28%) | |
25,200.00 | 32,65,405 | 62,11,725 (90.23%) | 2.85 (-5%) | |
14,325.00 | 1,680 | 3,120 (85.71%) | 325.75 (-38.28%) | |
64,100.00 | 180 | 330 (83.33%) | 1.95 (-23.53%) | |
14,600.00 | 1,69,080 | 3,08,040 (82.19%) | 122.3 (-55.83%) | |
26,950.00 | 2,160 | 3,900 (80.56%) | 25.9 (-70.7%) | |
14,825.00 | 46,200 | 83,160 (80%) | 37.75 (-69.88%) | |
24,550.00 | 11,20,925 | 20,11,230 (79.43%) | 15.95 (-53.77%) | |
24,650.00 | 14,63,540 | 25,78,615 (76.19%) | 10.7 (-49.41%) | |
61,300.00 | 12,060 | 20,250 (67.91%) | 5.55 (-13.95%) | |
14,850.00 | 51,840 | 86,280 (66.44%) | 32.85 (-70.67%) | |
15,025.00 | 8,160 | 13,560 (66.18%) | 11 (-74.97%) | |
14,750.00 | 75,840 | 1,25,160 (65.03%) | 58.8 (-65.39%) | |
56,900.00 | 37,800 | 60,120 (59.05%) | 605.35 (-49.76%) | |
23,700.00 | 1,65,945 | 2,63,900 (59.03%) | 338.8 (-33.08%) | |
26,800.00 | 26,160 | 41,580 (58.94%) | 39.5 (-70.18%) | |
25,050.00 | 7,71,095 | 12,17,840 (57.94%) | 3.75 (-14.77%) | |
27,300.00 | 12,900 | 20,220 (56.74%) | 12.4 (-55.56%) | |
14,700.00 | 4,60,080 | 7,20,480 (56.6%) | 74.2 (-63.55%) | |
57,700.00 | 2,20,290 | 3,40,290 (54.47%) | 235.65 (-62.41%) | |
24,450.00 | 15,82,685 | 24,15,465 (52.62%) | 24.5 (-55.62%) | |
26,550.00 | 5,040 | 7,620 (51.19%) | 86.3 (-65.34%) | |
24,250.00 | 23,91,155 | 35,51,340 (48.52%) | 57.55 (-53.87%) | |
25,150.00 | 7,48,020 | 10,98,565 (46.86%) | 3.25 (-5.8%) | |
73,500.00 | 1,050 | 1,525 (45.24%) | 155 (-48.07%) | |
26,650.00 | 2,820 | 4,080 (44.68%) | 63.2 (-68.09%) | |
14,875.00 | 21,600 | 31,080 (43.89%) | 27.55 (-72.45%) | |
24,350.00 | 17,86,525 | 25,53,265 (42.92%) | 38.05 (-54.94%) | |
62,200.00 | 3,750 | 5,280 (40.8%) | 3.05 (-24.69%) | |
60,600.00 | 35,340 | 49,380 (39.73%) | 7.2 (-30.77%) | |
14,575.00 | 14,760 | 20,520 (39.02%) | 132.55 (-55.36%) | |
56,600.00 | 16,080 | 22,290 (38.62%) | 802.95 (-45.23%) | |
24,200.00 | 1,12,91,410 | 1,55,57,815 (37.78%) | 70.2 (-52.47%) | |
58,800.00 | 1,39,560 | 1,92,000 (37.58%) | 45.65 (-70.83%) | |
24,750.00 | 13,92,560 | 18,97,155 (36.24%) | 7.4 (-43.73%) | |
57,000.00 | 4,18,320 | 5,69,460 (36.13%) | 550 (-51.29%) | |
24,300.00 | 57,66,605 | 77,18,555 (33.85%) | 47 (-54.57%) | |
77,900.00 | 225 | 300 (33.33%) | 30 (-15.49%) | |
56,200.00 | 3,090 | 4,110 (33.01%) | 1,122.45 (-37.96%) | |
25,000.00 | 1,00,85,790 | 1,33,10,310 (31.97%) | 4.2 (-20%) | |
63,400.00 | 1,920 | 2,520 (31.25%) | 2.25 (-13.46%) | |
58,300.00 | 2,85,960 | 3,73,590 (30.64%) | 100.45 (-68.51%) | |
24,400.00 | 40,92,010 | 53,10,760 (29.78%) | 30.4 (-56.07%) | |
62,600.00 | 2,220 | 2,880 (29.73%) | 2.9 (-21.62%) | |
57,800.00 | 3,02,880 | 3,85,680 (27.34%) | 205.15 (-63.76%) | |
24,850.00 | 8,81,660 | 11,18,000 (26.81%) | 5.55 (-34.32%) | |
56,100.00 | 1,590 | 2,010 (26.42%) | 1,185.5 (-38.64%) | |
24,500.00 | 79,33,445 | 99,36,615 (25.25%) | 19.95 (-54.66%) | |
56,500.00 | 48,180 | 60,270 (25.09%) | 882 (-43.11%) | |
56,300.00 | 3,360 | 4,200 (25%) | 1,082.9 (-37.72%) | |
24,700.00 | 44,16,425 | 54,96,465 (24.46%) | 8.75 (-47.76%) | |
23,250.00 | 2,925 | 3,640 (24.44%) | 753.95 (-18.75%) | |
23,600.00 | 2,00,005 | 2,46,545 (23.27%) | 420.5 (-29.45%) | |
75,000.00 | 2,000 | 2,450 (22.5%) | 48 (-34.29%) | |
16,300.00 | 1,680 | 2,040 (21.43%) | 0.7 (-26.32%) | |
26,900.00 | 14,100 | 17,100 (21.28%) | 28.75 (-71.34%) |
Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
180.00 | 72,000 | 1,00,22,400 (13,820%) | 2.79 (-92.25%) | |
190.00 | 5,86,800 | 85,53,600 (1,357.67%) | 1.09 (-94.1%) | |
3,300.00 | 9,000 | 1,31,000 (1,355.56%) | 1.8 (-57.65%) | |
2,850.00 | 3,675 | 52,675 (1,333.33%) | 4.2 (-20.75%) | |
3,150.00 | 4,200 | 52,800 (1,157.14%) | 3.6 (-69.36%) | |
1,180.00 | 32,500 | 3,45,000 (961.54%) | 22.75 (-44.78%) | |
2,600.00 | 8,225 | 80,675 (880.85%) | 109.35 (-17.13%) | |
107.00 | 10,850 | 81,375 (650%) | 0.02 (-33.33%) | |
615.00 | 69,875 | 4,99,875 (615.38%) | 0.7 (-53.33%) | |
315.00 | 95,000 | 6,20,000 (552.63%) | 4.55 (-56.87%) | |
735.00 | 58,500 | 3,32,800 (468.89%) | 21.3 (-28.16%) | |
2,250.00 | 14,575 | 77,000 (428.3%) | 7.65 (-37.8%) | |
755.00 | 3,72,450 | 19,29,850 (418.15%) | 8.6 (-40.28%) | |
2,840.00 | 13,650 | 67,550 (394.87%) | 4.5 (-13.46%) | |
1,270.00 | 55,825 | 2,55,925 (358.44%) | 25.5 (-47.53%) | |
2,860.00 | 22,400 | 1,02,200 (356.25%) | 38.6 (-67.13%) | |
745.00 | 50,700 | 2,20,350 (334.62%) | 14.15 (-33.57%) | |
1,060.00 | 83,200 | 3,50,350 (321.09%) | 6.25 (-61.89%) | |
77.50 | 1,79,200 | 7,48,800 (317.86%) | 1 (-59.18%) | |
1,240.00 | 2,26,875 | 9,06,250 (299.45%) | 12.35 (-55.97%) | |
1,160.00 | 13,125 | 51,875 (295.24%) | 33.35 (-40.45%) | |
435.00 | 1,05,300 | 3,92,850 (273.08%) | 0.45 (-55%) | |
555.00 | 2,07,900 | 7,38,100 (255.03%) | 5.55 (-46.89%) | |
11,300.00 | 8,800 | 30,700 (248.86%) | 221.05 (-62.93%) | |
2,420.00 | 23,375 | 81,175 (247.27%) | 26 (-71.66%) | |
2,300.00 | 22,550 | 76,450 (239.02%) | 47 (-62.2%) | |
1,200.00 | 2,55,625 | 8,27,500 (223.72%) | 14 (-51.47%) | |
980.00 | 39,000 | 1,25,000 (220.51%) | 19.5 (-42.73%) | |
2,950.00 | 67,400 | 2,12,400 (215.13%) | 17.55 (-72.01%) | |
1,220.00 | 59,375 | 1,85,625 (212.63%) | 23.5 (-47.66%) | |
2,720.00 | 1,125 | 3,375 (200%) | 0.6 (-40%) | |
11,000.00 | 33,500 | 1,00,500 (200%) | 321.35 (-60.49%) | |
11,200.00 | 19,600 | 58,800 (200%) | 245 (-62.88%) | |
17,500.00 | 3,825 | 11,225 (193.46%) | 374.8 (-25.49%) | |
1,070.00 | 1,79,400 | 5,21,950 (190.94%) | 4.9 (-61.72%) | |
2,900.00 | 2,20,600 | 6,40,600 (190.39%) | 26.55 (-70.12%) | |
2,350.00 | 10,725 | 31,075 (189.74%) | 2.6 (-44.68%) | |
7,950.00 | 19,600 | 54,500 (178.06%) | 14 (-47.07%) | |
1,560.00 | 27,950 | 77,350 (176.74%) | 41.2 (-38.37%) | |
1,460.00 | 16,200 | 44,400 (174.07%) | 36.15 (-62.79%) | |
10,600.00 | 2,400 | 6,500 (170.83%) | 515 (-52.82%) | |
1,740.00 | 35,625 | 96,250 (170.18%) | 24.65 (-46.06%) | |
1,420.00 | 1,07,950 | 2,86,025 (164.96%) | 25.25 (-24.63%) | |
580.00 | 4,18,950 | 11,02,950 (163.27%) | 7.9 (-74.76%) | |
1,880.00 | 33,800 | 88,400 (161.54%) | 26.05 (-17.43%) | |
1,320.00 | 67,500 | 1,71,000 (153.33%) | 13.2 (-72.7%) | |
1,510.00 | 69,000 | 1,72,800 (150.43%) | 16.9 (-72.68%) | |
2,440.00 | 54,825 | 1,37,275 (150.39%) | 18.4 (-76.8%) | |
540.00 | 1,35,000 | 3,37,000 (149.63%) | 5.45 (-58.4%) | |
2,650.00 | 14,350 | 35,350 (146.34%) | 72.8 (-20.35%) | |
2,950.00 | 12,800 | 31,400 (145.31%) | 29.55 (-23.35%) | |
310.00 | 85,000 | 2,05,000 (141.18%) | 6.9 (-52.08%) | |
3,000.00 | 2,70,400 | 6,50,400 (140.53%) | 11.05 (-74.24%) | |
2,920.00 | 45,600 | 1,07,800 (136.4%) | 21.95 (-72%) | |
2,388.00 | 14,025 | 33,000 (135.29%) | 18.6 (-67.6%) | |
2,820.00 | 46,725 | 1,08,850 (132.96%) | 6.2 (-3.88%) | |
2,880.00 | 49,200 | 1,13,800 (131.3%) | 32.5 (-68.52%) | |
365.00 | 4,73,075 | 10,92,200 (130.87%) | 2.45 (-71.01%) | |
2,358.00 | 6,875 | 15,675 (128%) | 25.2 (-68.75%) | |
800.00 | 2,11,925 | 4,80,200 (126.59%) | 1.65 (-15.38%) | |
1,480.00 | 10,450 | 23,650 (126.32%) | 58.2 (-43.5%) | |
242.50 | 8,600 | 19,350 (125%) | 10.7 (-23.84%) | |
1,380.00 | 44,400 | 99,600 (124.32%) | 13.85 (-62.21%) | |
465.00 | 51,875 | 1,16,200 (124%) | 8.8 (-62.55%) | |
7,900.00 | 11,000 | 24,300 (120.91%) | 3.4 (-11.69%) | |
11,500.00 | 69,800 | 1,52,000 (117.77%) | 170 (-64.57%) | |
1,540.00 | 1,64,450 | 3,58,050 (117.73%) | 19.05 (-61.94%) | |
2,850.00 | 50,600 | 1,10,000 (117.39%) | 42.55 (-65.78%) | |
1,490.00 | 62,400 | 1,35,000 (116.35%) | 22.5 (-69.88%) | |
200.00 | 27,72,000 | 59,58,000 (114.94%) | 0.46 (-96.23%) | |
1,520.00 | 55,550 | 1,19,350 (114.85%) | 28.9 (-57.12%) | |
1,160.00 | 55,625 | 1,19,375 (114.61%) | 17.8 (-42.02%) | |
590.00 | 4,10,650 | 8,75,050 (113.09%) | 2.05 (-55.91%) | |
1,480.00 | 69,000 | 1,47,000 (113.04%) | 27.45 (-66.65%) | |
3,250.00 | 6,600 | 14,000 (112.12%) | 2.1 (-60.38%) | |
4,650.00 | 75,000 | 1,58,250 (111%) | 25.5 (-46.32%) | |
12,200.00 | 26,600 | 55,400 (108.27%) | 55.1 (-72.71%) | |
5,150.00 | 68,550 | 1,42,500 (107.88%) | 97.8 (-50.9%) | |
610.00 | 4,68,350 | 9,67,100 (106.49%) | 1.5 (-87.07%) | |
940.00 | 36,425 | 75,175 (106.38%) | 26.2 (-43.9%) | |
590.00 | 2,82,150 | 5,73,800 (103.37%) | 4.3 (-82.23%) | |
620.00 | 1,88,125 | 3,79,475 (101.71%) | 0.6 (-40%) | |
11,400.00 | 20,300 | 40,700 (100.49%) | 190 (-64.79%) | |
625.00 | 63,425 | 1,26,850 (100%) | 0.45 (-40%) | |
1,160.00 | 1,81,500 | 3,62,000 (99.45%) | 2.05 (-65.25%) | |
545.00 | 80,000 | 1,59,000 (98.75%) | 3.4 (-65.31%) | |
255.00 | 5,18,300 | 10,29,500 (98.63%) | 0.32 (-11.11%) | |
5,050.00 | 1,44,300 | 2,85,000 (97.51%) | 21.2 (-50.53%) | |
162.50 | 4,74,700 | 9,35,300 (97.03%) | 2.69 (-37.44%) | |
1,170.00 | 1,20,625 | 2,36,875 (96.37%) | 28.15 (-41.35%) | |
1,410.00 | 48,025 | 93,925 (95.58%) | 29.2 (-25.89%) | |
4,750.00 | 62,100 | 1,20,750 (94.44%) | 9 (-60.44%) | |
480.00 | 6,03,825 | 11,70,300 (93.81%) | 3.3 (-73.49%) | |
2,980.00 | 29,800 | 57,400 (92.62%) | 13 (-74%) | |
3,300.00 | 6,875 | 13,125 (90.91%) | 123.55 (-26.39%) | |
350.00 | 12,38,325 | 23,60,125 (90.59%) | 0.2 (-55.56%) | |
330.00 | 19,52,125 | 37,00,550 (89.57%) | 0.5 (-28.57%) | |
3,040.00 | 42,200 | 79,600 (88.63%) | 7.7 (-74.12%) | |
750.00 | 12,20,700 | 23,01,000 (88.5%) | 11 (-37.5%) | |
1,140.00 | 32,500 | 61,250 (88.46%) | 26.2 (-33.5%) |
Premium
Discount
Script | Spot | Future | Premium(%) |
|---|---|---|---|
PNB | 110.73 | 110.74 | 0.00% |
CGPOWER | 912.85 | 913.00 | 0.01% |
INFY | 1,052.10 | 1,052.30 | 0.01% |
BANKBARODA | 245.75 | 245.80 | 0.02% |
IDFCFIRSTB | 80.72 | 80.74 | 0.02% |
Short Build Up is a market condition where open interest and trading volume of short positions increase while the price of the underlying asset goes down. This indicates that investors are turning bearish, expecting prices to fall even more. When traders are selling futures or options contracts, they expect to buy them back later at a lower price to profit from the difference. Hence, it means that more traders are entering short positions. Therefore, it heightens bearish sentiments in the market. For example, if the stock price falls by 3% whereas open interest increases by 10%, this might suggest a short build-up that indicates traders expect a continued trend of the stock's downward movement in value.
Awareness of this phenomenon is very important for the market participants because it appears to be an expression of the collective investor sentiment, which can hint towards the eventual trading opportunity. It can be a warning sign for long investors but gives opportunities to those looking to capitalize on the bearish trend. In general, it is only by understanding these short build-ups that traders can make the right decisions based on the prevailing market conditions and psychology of the investors.
Short build-ups happen due to several interrelated factors that reflect market dynamics and investor behavior:
These factors lead to short build-ups and reflect the overall broader market trends as well as investor psychology.
Understanding short build-ups provides several advantages for traders and investors looking to navigate market conditions effectively:
Recognizing and understanding short build-ups equips traders with valuable insights that can enhance their trading strategies and overall market engagement, ultimately improving their chances of success in volatile markets.
A short buildup occurs when more investors enter short positions, anticipating a decline in asset prices. This situation often arises due to negative news or overvaluation, leading traders to sell futures or options contracts to profit from expected price drops.
The buildup rate is a method used to determine an investment's capitalization rate by summing various risk factors and adding them to a risk-free interest rate. It helps calculate the expected return on an investment considering its specific risks and market conditions.
When there is a short build-up, the price of the underlying asset typically declines as more investors sell short. Increased open interest indicates that bearish sentiment is prevalent, which can lead to further price drops if the trend continues.
Long unwinding involves selling existing long positions to realize profits or minimize losses, increasing supply and potentially lowering prices. In contrast, short buildup refers to increasing short positions, anticipating further price declines due to negative market sentiment.
To identify a short build-up in an option chain, look for increasing open interest alongside declining prices of the underlying asset. A significant rise in put option volume relative to call options can also indicate bearish sentiment and potential short positions being established.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.