Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Andhra Paper Ltd | 63.44 | -1.71 | -2.62 | 1261.51 | 69.03 |
Amrutanjan Health Care Ltd | 557.85 | 3.05 | 0.55 | 1612.78 | 25.01 |
Ambalal Sarabhai Enterprises Ltd | 31.32 | -1.21 | -3.72 | 240.02 | 31.1 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Force Motors Ltd | 19544 | -812.00 | -3.99 | 25751.69 | 25.42 |
Astrazeneca Pharma India Ltd | 8513.5 | 45.00 | 0.53 | 21283.75 | 102.01 |
SKF India Ltd | 1661.3 | -29.70 | -1.76 | 8213.13 | 52.8 |
ACC Ltd | 1359.6 | -3.20 | -0.23 | 25531.56 | 12 |
Apollo Tyres Ltd | 375.15 | -19.35 | -4.90 | 23825.81 | 22.46 |
BASF India Ltd | 3831.4 | -23.80 | -0.62 | 16584.46 | 43.11 |
Bharat Gears Ltd | 107.73 | -3.40 | -3.06 | 165.42 | 12.95 |
Bayer CropScience Ltd | 4300 | -49.80 | -1.14 | 19325.10 | 29.16 |
Bimetal Bearings Ltd | 567.15 | 3.90 | 0.69 | 217.22 | 22.25 |
Asian Paints Ltd | 2614 | 8.40 | 0.32 | 250734.30 | 62.2 |
Aegis Logistics Ltd | 685.95 | 11.80 | 1.75 | 24076.85 | 36.72 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Ashok Leyland Ltd | 151.14 | -1.99 | -1.30 | 88777.44 | 24.47 |
Andhra Cements Ltd | 54.68 | -1.13 | -2.02 | 504.00 | 0 |
Birla Corporation Ltd | 1011.4 | -7.25 | -0.71 | 7788.79 | 27.21 |
Bajaj Electricals Ltd | 356.8 | -36.30 | -9.23 | 4117.14 | 97.97 |
Berger Paints India Ltd | 524.6 | -8.85 | -1.66 | 61168.51 | 54.85 |
Bharat Forge Ltd | 1891 | -22.10 | -1.16 | 90406.56 | 78.59 |
Balkrishna Industries Ltd | 2117.1 | -31.20 | -1.45 | 40927.18 | 33.98 |
Atlas Cycles (Haryana) Ltd | 97.74 | -3.12 | -3.09 | 63.57 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1496.8 | -26.00 | -1.71 | 10443.46 | 142.18 |
Blue Star Ltd | 1633.8 | -24.20 | -1.46 | 33593.34 | 82.66 |
Reliance Infrastructure Ltd | 67.45 | -3.55 | -5.00 | 2756.22 | 0 |
Arvind Ltd | 472.6 | 21.50 | 4.77 | 12387.54 | 42.29 |
Asian Hotels (North) Ltd | 300.1 | 1.00 | 0.33 | 1279.42 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Bata India Ltd | 679.35 | -14.75 | -2.13 | 8731.52 | 47.2 |
Abbott India Ltd | 27925 | -15.00 | -0.05 | 59340.63 | 38.25 |
Carborundum Universal Ltd | 1098.25 | -4.15 | -0.38 | 20920.84 | 59.27 |
Bharat Bijlee Ltd | 2704.3 | 140.50 | 5.48 | 3056.70 | 24.14 |
Graphite India Ltd | 761.05 | -13.40 | -1.73 | 14869.06 | 36.06 |
Cemindia Projects Ltd | 879.05 | -20.50 | -2.28 | 15100.99 | 26.01 |
Bajaj Holdings & Investment Ltd | 10367 | 59.00 | 0.57 | 115374.34 | 40.41 |
Oriental Aromatics Ltd | 296.95 | -7.40 | -2.43 | 999.34 | 42.08 |
Batliboi Ltd | 77.82 | -3.85 | -4.71 | 365.69 | 102.3 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Bliss GVS Pharma Ltd | 287.4 | 9.75 | 3.51 | 3040.38 | 29.91 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Bannari Amman Sugars Ltd | 3600.6 | -3.70 | -0.10 | 4515.04 | 32.64 |
Borosil Renewables Ltd | 498.5 | -1.70 | -0.34 | 6993.12 | 19.21 |
Atul Ltd | 6882.5 | -217.50 | -3.06 | 20263.29 | 35.12 |
Bombay Dyeing & Manufacturing Company Ltd | 118.9 | -3.92 | -3.19 | 2455.70 | 91.64 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Exide Industries Ltd | 342.85 | -6.20 | -1.78 | 29142.25 | 26.55 |
CEAT Ltd | 3130.5 | -81.70 | -2.54 | 12662.90 | 15.01 |
Aditya Birla Real Estate Ltd | 1241.1 | -50.80 | -3.93 | 13862.55 | 94.33 |
Britannia Industries Ltd | 5380.5 | -25.50 | -0.47 | 129599.19 | 50.82 |
Century Enka Ltd | 434 | 0.25 | 0.06 | 948.29 | 13.26 |
DIC India Ltd | 522.45 | 5.40 | 1.04 | 479.56 | 23.18 |
Cipla Ltd | 1426.2 | -5.90 | -0.41 | 115208.51 | 31.25 |
Procter & Gamble Health Ltd | 5255 | -45.00 | -0.85 | 8722.98 | 29.9 |
CESC Ltd | 176.4 | -3.69 | -2.05 | 23383.06 | 28 |
DMCC Speciality Chemicals Ltd | 307.7 | -5.75 | -1.83 | 767.40 | 29.77 |
Colgate-Palmolive (India) Ltd | 2151.2 | -8.80 | -0.41 | 58509.55 | 44.06 |
Eicher Motors Ltd | 6913 | -101.50 | -1.45 | 189633.41 | 38.74 |
EID Parry (India) Ltd | 781.1 | -8.35 | -1.06 | 13893.64 | 401.68 |
Coromandel International Ltd | 1837.2 | -28.60 | -1.53 | 54200.09 | 26.22 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Cosmo First Ltd | 767.7 | 7.60 | 1.00 | 2015.19 | 21.4 |
Diamines & Chemicals Ltd | 282.25 | 6.65 | 2.41 | 283.76 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Deccan Cements Ltd | 599.55 | -26.15 | -4.18 | 839.82 | 27.51 |
Deepak Nitrite Ltd | 1748.5 | -77.90 | -4.27 | 23848.32 | 117.94 |
DCW Ltd | 45.73 | -1.18 | -2.52 | 1349.74 | 28.82 |
Fermenta Biotech Ltd | 286.6 | -6.05 | -2.07 | 843.49 | 11.82 |
Sudarshan Colorants India Ltd | 350 | 4.05 | 1.17 | 807.86 | 16.54 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1272.4 | -46.10 | -3.50 | 16062.50 | 51.63 |
EIH Ltd | 322.5 | 6.40 | 2.02 | 20167.99 | 28.35 |
Dalmia Bharat Sugar & Industries Ltd | 336.15 | -5.95 | -1.74 | 2720.77 | 11.62 |
CG Power & Industrial Solutions Ltd | 808.75 | -29.45 | -3.51 | 127373.01 | 98.23 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
DCM Ltd | 83.63 | 0.07 | 0.08 | 156.20 | 0 |
Elecon Engineering Company Ltd | 484.3 | -0.55 | -0.11 | 10867.69 | 30.63 |
Electrosteel Castings Ltd | 77.96 | -4.00 | -4.88 | 4819.37 | 13.66 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Elpro International Ltd | 164.59 | -0.24 | -0.15 | 2789.46 | 83.88 |
Escorts Kubota Ltd | 2971 | -29.20 | -0.97 | 33238.88 | 24.63 |
Elgi Equipments Ltd | 533.45 | 10.20 | 1.95 | 16905.51 | 44.71 |
GE Vernova T&D India Ltd | 4426.8 | 84.20 | 1.94 | 113348.21 | 99.37 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
EPL Ltd | 213.22 | -2.07 | -0.96 | 6828.38 | 21.45 |
Everest Industries Ltd | 362.7 | -17.60 | -4.63 | 575.09 | 0 |
Excel Industries Ltd | 984.1 | -2.50 | -0.25 | 1237.08 | 17.18 |
Foods & Inns Ltd | 54.6 | -1.46 | -2.60 | 401.48 | 11.74 |
Nestle India Ltd | 1431.7 | 1.20 | 0.08 | 276076.76 | 79.91 |
Finolex Cables Ltd | 1022.95 | -27.95 | -2.66 | 15644.93 | 26.21 |
Graviss Hospitality Ltd | 30.25 | -0.08 | -0.26 | 213.32 | 75.35 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Gabriel India Ltd | 1063.4 | -27.60 | -2.53 | 15275.10 | 63.64 |
GKW Ltd | 1658.7 | -7.30 | -0.44 | 990.24 | 139.88 |
Delta Manufacturing Ltd | 61.39 | 0.26 | 0.43 | 66.62 | 0 |
Garware Hi Tech Films Ltd | 5382.9 | -20.50 | -0.38 | 12505.77 | 37.52 |
Garware Technical Fibres Ltd | 643.35 | 14.90 | 2.37 | 6386.27 | 30.01 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Goodyear India Ltd | 739 | -11.75 | -1.57 | 1704.87 | 30.51 |
Goa Carbon Ltd | 383.5 | -17.00 | -4.24 | 350.90 | 0 |
Grindwell Norton Ltd | 1856.4 | -3.50 | -0.19 | 20554.06 | 49.91 |
Kansai Nerolac Paints Ltd | 217.72 | -4.35 | -1.96 | 17606.11 | 26.98 |
Federal-Mogul Goetze (India) Ltd | 432.5 | -3.65 | -0.84 | 2406.00 | 12.88 |
Saregama India Ltd | 392.35 | -23.40 | -5.63 | 7564.88 | 39.89 |
Glaxosmithkline Pharmaceuticals Ltd | 2389.8 | -49.00 | -2.01 | 40484.65 | 40.93 |
Great Eastern Shipping Company Ltd | 1696.5 | 162.60 | 10.60 | 24220.45 | 12.64 |
Greaves Cotton Ltd | 160.48 | -5.28 | -3.19 | 3738.40 | 17.13 |
Sanofi India Ltd | 3196.9 | -21.00 | -0.65 | 7362.46 | 22.57 |
Setco Automotive Ltd | 24 | -0.01 | -0.04 | 321.04 | 0 |
Golden Tobacco Ltd | 26.46 | 1.00 | 3.93 | 46.59 | 8.88 |
Gujarat Themis Biosyn Ltd | 347.45 | -22.85 | -6.17 | 3786.00 | 84.64 |
Gujarat State Fertilizers & Chemicals Ltd | 169.49 | -0.51 | -0.30 | 6753.80 | 10.03 |
Grasim Industries Ltd | 2943.8 | 10.00 | 0.34 | 200332.28 | 0 |
Gujarat Alkalies & Chemicals Ltd | 682.75 | -20.15 | -2.87 | 5014.12 | 150.24 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.1 | 4.75 | 0.92 | 7627.69 | 12.29 |
Ambuja Cements Ltd | 430.15 | -3.60 | -0.83 | 106884.41 | 27.79 |
Novartis India Ltd | 1181.3 | -28.10 | -2.32 | 2916.72 | 32.03 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Hindalco Industries Ltd | 1053.1 | -14.40 | -1.35 | 236655.42 | 27.55 |
Harrisons Malayalam Ltd | 204.39 | -4.75 | -2.27 | 377.30 | 15.49 |
AGI Greenpac Ltd | 572.85 | -6.65 | -1.15 | 3706.19 | 10.55 |
Hero MotoCorp Ltd | 4957 | -107.50 | -2.12 | 99186.07 | 18.92 |
Hindustan Construction Company Ltd | 21.18 | -0.23 | -1.07 | 5548.03 | 15.87 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Zensar Technologies Ltd | 486.25 | -2.15 | -0.44 | 11061.98 | 15.77 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Bajaj Hindusthan Sugar Ltd | 17.27 | -0.55 | -3.09 | 4128.68 | 0 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 100.59 |
Hindustan Composites Ltd | 410.25 | -10.05 | -2.39 | 605.90 | 18.71 |
HEG Ltd | 606.5 | -18.10 | -2.90 | 11704.09 | 66.76 |
BirlaNu Ltd | 1345 | -82.10 | -5.75 | 1014.25 | 55.92 |
HLV Ltd | 7.49 | -0.19 | -2.47 | 493.79 | 96.38 |
GOCL Corporation Ltd | 289.45 | -11.05 | -3.68 | 1434.88 | 9.82 |
Hindustan Unilever Ltd | 2254.2 | -18.00 | -0.79 | 529644.86 | 49.13 |
ABB India Ltd | 6413.5 | 32.50 | 0.51 | 135907.44 | 88.79 |
India Cements Ltd | 403.9 | 3.75 | 0.94 | 12516.75 | 133.76 |
Castrol India Ltd | 182.22 | 0.78 | 0.43 | 18023.79 | 18.4 |
Singer India Ltd | 68.4 | 1.19 | 1.77 | 425.58 | 36.36 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
IFB Industries Ltd | 1086.9 | -26.20 | -2.35 | 4404.12 | 34.29 |
Indian Hume Pipe Company Ltd | 308 | -6.75 | -2.14 | 1622.60 | 15.81 |
Ingersoll-Rand (India) Ltd | 4363.4 | -35.30 | -0.80 | 13774.38 | 50.1 |
IVP Ltd | 157.3 | -4.26 | -2.64 | 162.49 | 12.17 |
Gillette India Ltd | 7732 | -74.50 | -0.95 | 25198.59 | 41 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.67 |
Indian Hotels Co Ltd | 648.55 | -7.70 | -1.17 | 92316.70 | 55.38 |
Linde India Ltd | 7221 | -131.00 | -1.78 | 61580.69 | 107.2 |
Tata Investment Corporation Ltd | 662.7 | -13.25 | -1.96 | 33529.50 | 97.59 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
J B Chemicals & Pharmaceuticals Ltd | 2125.3 | -15.10 | -0.71 | 34123.54 | 49.41 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Indian Card Clothing Company Ltd | 202.87 | -3.75 | -1.81 | 120.53 | 7.83 |
Jaykay Enterprises Ltd | 156.81 | -1.41 | -0.89 | 2043.03 | 113.25 |
Jay Shree Tea & Industries Ltd | 88.36 | -2.15 | -2.38 | 255.18 | 68.83 |
ITC Ltd | 310.15 | 0.70 | 0.23 | 388601.46 | 19.2 |
JK Tyre & Industries Ltd | 359.7 | -18.35 | -4.85 | 10369.77 | 15.59 |
JSW Dulux Ltd | 2928.7 | -8.10 | -0.28 | 13337.39 | 6.95 |
Ion Exchange (India) Ltd | 387.65 | -2.50 | -0.64 | 5685.53 | 29.51 |
K C P Ltd | 159.43 | -3.00 | -1.85 | 2055.39 | 21.87 |
Kirloskar Pneumatic Company Ltd | 1526.3 | -15.10 | -0.98 | 9914.57 | 37.19 |
Whirlpool of India Ltd | 854.95 | -0.30 | -0.04 | 10846.91 | 35.44 |
Kalyani Steels Ltd | 804.8 | -9.25 | -1.14 | 3513.20 | 13.68 |
Kesoram Industries Ltd | 11.69 | -0.61 | -4.96 | 363.22 | 38.59 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Cummins India Ltd | 5298.5 | -93.50 | -1.73 | 146874.42 | 66.01 |
LMW Ltd | 14658 | 97.00 | 0.67 | 15659.14 | 98.75 |
Trent Ltd | 4032.3 | -69.00 | -1.68 | 143343.21 | 73.34 |
Kirloskar Brothers Ltd | 1634.4 | 27.00 | 1.68 | 12978.59 | 47.34 |
Kothari Industrial Corporation Ltd | 170.95 | -3.23 | -1.85 | 1846.63 | 0 |
Lakshmi Precision Screws Ltd | 6.34 | -0.33 | -4.95 | 6.94 | 0 |
KSB Ltd | 840.2 | -10.90 | -1.28 | 14622.78 | 55 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Larsen & Toubro Ltd | 3917.8 | 8.80 | 0.23 | 538959.28 | 48.1 |
Kothari Sugars & Chemicals Ltd | 24.85 | -0.35 | -1.39 | 205.98 | 0 |
Manugraph India Ltd | 12.93 | -0.97 | -6.98 | 39.33 | 10.78 |
Mafatlal Industries Ltd | 126.07 | -4.90 | -3.74 | 909.96 | 10.09 |
Maharashtra Scooters Ltd | 11882 | -223.00 | -1.84 | 13579.42 | 44.52 |
The Ramco Cements Ltd | 891.85 | -24.40 | -2.66 | 21073.74 | 114.06 |
Mangalam Cement Ltd | 851.85 | -31.50 | -3.57 | 2342.36 | 29.85 |
Max Financial Services Ltd | 1601.7 | -2.30 | -0.14 | 55277.03 | 0 |
Mahindra & Mahindra Ltd | 3083.7 | -39.40 | -1.26 | 383466.99 | 23.94 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Bosch Ltd | 37155 | -585.00 | -1.55 | 109583.62 | 48.12 |
Mukand Ltd | 148.95 | 7.93 | 5.62 | 2152.26 | 20.58 |
Modi Rubber Ltd | 130 | -5.03 | -3.73 | 325.52 | 0 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
MRF Ltd | 129110 | 470.00 | 0.37 | 54757.40 | 22.71 |
HeidelbergCement India Ltd | 154.85 | 1.63 | 1.06 | 3509.10 | 24.41 |
Peninsula Land Ltd | 16.49 | -0.31 | -1.85 | 547.02 | 0 |
NCL Industries Ltd | 166.13 | -3.95 | -2.32 | 751.45 | 11.54 |
NELCO Ltd | 657.8 | -14.10 | -2.10 | 1501.10 | 247.56 |
Nirlon Ltd | 604.3 | 6.25 | 1.05 | 5445.95 | 16.36 |
NOCIL Ltd | 161.66 | -2.82 | -1.71 | 2700.13 | 40.55 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Orient Paper & Industries Ltd | 16.94 | -0.39 | -2.25 | 359.44 | 0 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Orient Ceratech Ltd | 39.94 | -0.87 | -2.13 | 477.84 | 27.96 |
Prakash Industries Ltd | 147.4 | 1.08 | 0.74 | 2639.67 | 7.93 |
Surya Roshni Ltd | 238.95 | -3.90 | -1.61 | 5200.41 | 16.62 |
Rane Holdings Ltd | 1509.1 | 71.00 | 4.94 | 2154.99 | 28.78 |
Rollatainers Ltd | 2.08 | -0.10 | -4.59 | 52.03 | 0 |
Reliance Industries Ltd | 1335.9 | -0.50 | -0.04 | 1807811.35 | 41.25 |
Oriental Hotels Ltd | 97.57 | -3.53 | -3.49 | 1742.59 | 25.27 |
Pfizer Ltd | 4859.3 | -95.40 | -1.93 | 22230.20 | 29.78 |
Hawkins Cookers Ltd | 7249.5 | 79.50 | 1.11 | 3834.99 | 30.12 |
AMJ Land Holdings Ltd | 37.93 | -0.51 | -1.33 | 155.51 | 8.15 |
PCBL Chemical Ltd | 267.5 | -6.80 | -2.48 | 10525.12 | 44.07 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Sadhana Nitro Chem Ltd | 2.4 | -0.04 | -1.64 | 711.53 | 0 |
Premier Ltd | 2.97 | 0.13 | 4.58 | 9.02 | 0 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 9669 | -37.00 | -0.38 | 31386.29 | 36.71 |
Raymond Ltd | 502.55 | 49.00 | 10.80 | 3345.66 | 0 |
Primo Chemicals Ltd | 22.84 | -1.15 | -4.79 | 553.51 | 54.64 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Schaeffler India Ltd | 3974.2 | -55.40 | -1.37 | 62118.20 | 50.35 |
Siemens Ltd | 3535.1 | -52.80 | -1.47 | 125892.16 | 83.44 |
Oswal Agro Mills Ltd | 44.99 | -1.54 | -3.31 | 603.90 | 8.29 |
Punjab Chemicals & Crop Protection Ltd | 1017 | -28.90 | -2.76 | 1246.84 | 20.31 |
Shree Cement Ltd | 24475 | -495.00 | -1.98 | 88307.63 | 52.8 |
Rallis India Ltd | 255.6 | -8.10 | -3.07 | 4970.62 | 25.43 |
Semac Construction Ltd | 371.15 | -19.50 | -4.99 | 115.70 | 30.94 |
Seshasayee Paper & Boards Ltd | 229.95 | -1.80 | -0.78 | 1450.25 | 21.69 |
Saurashtra Cement Ltd | 59.88 | -1.88 | -3.04 | 666.39 | 31.62 |
Vedanta Ltd | 327 | -4.05 | -1.22 | 127869.69 | 71.2 |
SRF Ltd | 2639.9 | -49.60 | -1.84 | 78253.19 | 44.48 |
Shalimar Paints Ltd | 49.05 | -1.07 | -2.13 | 410.60 | 0 |
Shree Digvijay Cement Co. Ltd | 71.73 | -1.91 | -2.59 | 1060.67 | 43.49 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siyaram Silk Mills Ltd | 602 | 29.05 | 5.07 | 2731.28 | 12.64 |
Southern Petrochemicals Industries Corporation Ltd | 67.73 | 1.02 | 1.53 | 1379.25 | 7.86 |
TVS Srichakra Ltd | 3501.7 | -91.50 | -2.55 | 2682.30 | 45.42 |
Somany Ceramics Ltd | 445.9 | 0.25 | 0.06 | 1828.76 | 20.26 |
JK Lakshmi Cement Ltd | 645.8 | -7.90 | -1.21 | 8017.25 | 17.08 |
Standard Industries Ltd | 15.49 | 0.13 | 0.85 | 99.65 | 0 |
Lords Chloro Alkali Ltd | 136.51 | -6.05 | -4.24 | 391.15 | 15.31 |
Sundaram Brake Linings Ltd | 610.2 | -10.30 | -1.66 | 240.09 | 0 |
TVS Holdings Ltd | 13480 | -364.00 | -2.63 | 27272.88 | 86.85 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Sundram Fasteners Ltd | 832.7 | -18.80 | -2.21 | 17497.39 | 31.49 |
Talbros Automotive Components Ltd | 321.1 | -1.20 | -0.37 | 1982.09 | 24.82 |
Sundaram Finance Ltd | 4658.4 | 50.30 | 1.09 | 51756.62 | 28 |
Supreme Industries Ltd | 3504.2 | -4.50 | -0.13 | 44512.76 | 48.88 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 62.06 |
SML Mahindra Ltd | 3502.6 | -131.80 | -3.63 | 5068.26 | 32.82 |
Infomedia Press Ltd | 5.69 | 0.20 | 3.64 | 28.56 | 0 |
Tata Power Company Ltd | 404.35 | -2.65 | -0.65 | 129203.55 | 115.67 |
Tata Chemicals Ltd | 730.35 | -18.55 | -2.48 | 18606.40 | 30.85 |
TRF Ltd | 229.85 | -7.50 | -3.16 | 252.84 | 34.14 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Texmaco Infrastructure & Holdings Ltd | 95.79 | -2.37 | -2.41 | 1220.62 | 125.47 |
Cholamandalam Financial Holdings Ltd | 1645.2 | -12.80 | -0.77 | 30893.15 | 441.95 |
Thirumalai Chemicals Ltd | 198.8 | -6.88 | -3.35 | 2396.59 | 0 |
Thomas Cook (India) Ltd | 92.92 | -1.82 | -1.92 | 4370.78 | 38.76 |
TIL Ltd | 188.22 | -9.69 | -4.90 | 1551.76 | 0 |
Transpek Industry Ltd | 1179 | -9.30 | -0.78 | 658.54 | 11.38 |
Tata Motors Passenger Vehicles Ltd | 353.15 | -3.40 | -0.95 | 130045.21 | 23.52 |
Tata Steel Ltd | 209.71 | -7.13 | -3.29 | 261792.05 | 17.25 |
Ultramarine & Pigments Ltd | 425.05 | 10.30 | 2.48 | 1241.15 | 16.95 |
Unichem Laboratories Ltd | 374.95 | 2.55 | 0.68 | 2639.86 | 122.27 |
Eveready Industries India Ltd | 320.6 | 0.65 | 0.20 | 2330.35 | 15.96 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Jubilant Pharmova Ltd | 1009.75 | 19.60 | 1.98 | 16085.32 | 0 |
Universal Cables Ltd | 975.8 | -27.95 | -2.78 | 3385.58 | 34.25 |
VST Industries Ltd | 252.5 | -7.70 | -2.96 | 4288.99 | 15.13 |
Voltas Ltd | 1252.8 | 22.10 | 1.80 | 41453.24 | 82.96 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Walchandnagar Industries Ltd | 233.99 | 1.15 | 0.49 | 1587.44 | 0 |
Wendt India Ltd | 6786 | -106.00 | -1.54 | 1357.20 | 60.51 |
W S Industries (India) Ltd | 66.92 | -2.11 | -3.06 | 507.89 | 0 |
West Coast Paper Mills Ltd | 466.4 | -0.70 | -0.15 | 3080.57 | 21.14 |
Kennametal India Ltd | 2852.5 | -65.80 | -2.25 | 6269.29 | 46.16 |
Wheels India Ltd | 1590.6 | 123.30 | 8.40 | 3886.31 | 29.3 |
WPIL Ltd | 442.05 | 17.25 | 4.06 | 4317.54 | 33.65 |
Wipro Ltd | 192.17 | 2.17 | 1.14 | 201721.12 | 16.43 |
Automotive Axles Ltd | 1677.7 | -6.60 | -0.39 | 2535.00 | 15.42 |
Alkyl Amines Chemicals Ltd | 1711 | -11.60 | -0.67 | 8750.75 | 48.96 |
Zenith Steel Pipes & Industries Ltd | 5.96 | -0.09 | -1.49 | 84.80 | 14.95 |
XPRO India Ltd | 1061.6 | -23.30 | -2.15 | 2491.62 | 90.33 |
Godfrey Phillips India Ltd | 2314.9 | -110.00 | -4.54 | 36108.22 | 29.56 |
Z F Steering Gear (India) Ltd | 716.25 | -5.85 | -0.81 | 649.64 | 20.27 |
Zuari Industries Ltd | 244.8 | -7.00 | -2.78 | 729.04 | 23.32 |
Oswal Green Tech Ltd | 24.38 | -0.64 | -2.56 | 626.10 | 32.18 |
Dynamatic Technologies Ltd | 10613 | -123.00 | -1.15 | 7207.76 | 145.88 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Lyka Labs Ltd | 58.8 | -2.82 | -4.58 | 209.86 | 0 |
Amines & Plasticizers Ltd | 194.07 | -13.95 | -6.71 | 1067.77 | 33.39 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Majestic Auto Ltd | 297.55 | -7.95 | -2.60 | 309.45 | 29.82 |
Alembic Ltd | 88.36 | -1.59 | -1.77 | 2268.92 | 16.73 |
Apollo Hospitals Enterprise Ltd | 8020.5 | -62.00 | -0.77 | 115322.48 | 80.01 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
NESCO Ltd | 1238.7 | 8.30 | 0.67 | 8727.88 | 21.2 |
Indo National Ltd | 347.6 | -36.35 | -9.47 | 260.70 | 0 |
Grauer & Weil (India) Ltd | 63.49 | -0.89 | -1.38 | 2878.71 | 20.64 |
Nalwa Sons Investments Ltd | 5417 | -151.00 | -2.71 | 2784.34 | 142.95 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Marathon Nextgen Realty Ltd | 475.2 | -7.60 | -1.57 | 3203.82 | 18.82 |
RSWM Ltd | 157.55 | 1.65 | 1.06 | 742.09 | 11.82 |
Rico Auto Industries Ltd | 110.56 | -3.28 | -2.88 | 1495.88 | 44.53 |
Patanjali Foods Ltd | 456.75 | -3.10 | -0.67 | 49699.16 | 29.8 |
Safari Industries (India) Ltd | 1426.4 | -31.70 | -2.17 | 6988.49 | 57.94 |
Tata Consumer Products Ltd | 1231 | -3.00 | -0.24 | 121815.06 | 74.13 |
V I P Industries Ltd | 292.45 | -10.10 | -3.34 | 4154.31 | 0 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Williamson Magor & Company Ltd | 27.99 | 0.97 | 3.59 | 30.68 | 1.84 |
Balmer Lawrie & Company Ltd | 184.74 | -9.80 | -5.04 | 3159.13 | 14.06 |
Kanoria Chemicals & Industries Ltd | 92.22 | -6.19 | -6.29 | 403.00 | 25.83 |
Dhunseri Ventures Ltd | 229.99 | -14.20 | -5.82 | 805.42 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 25.65 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
National Standard (India) Ltd | 1095 | -94.50 | -7.94 | 2190.00 | 245.59 |
Sakthi Sugars Ltd | 17.19 | -0.37 | -2.11 | 204.30 | 13.32 |
The Peria Karamalai Tea & Produce Company Ltd | 827.75 | 7.65 | 0.93 | 256.26 | 0 |
TTK Healthcare Ltd | 889.05 | -8.30 | -0.92 | 1256.26 | 18.2 |
Lumax Industries Ltd | 5162 | -119.00 | -2.25 | 4826.47 | 32.65 |
Oricon Enterprises Ltd | 64.4 | -0.54 | -0.83 | 1011.39 | 67.45 |
Bajaj Steel Industries Ltd | 399.85 | -9.15 | -2.24 | 831.69 | 18.37 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Ador Welding Ltd | 1065.4 | 11.60 | 1.10 | 1854.10 | 20.61 |
Windsor Machines Ltd | 277.1 | -8.00 | -2.81 | 2433.55 | 0 |
Sudarshan Chemical Industries Ltd | 856.9 | -11.70 | -1.35 | 6737.60 | 30.77 |
Dr Reddys Laboratories Ltd | 1331.2 | -5.50 | -0.41 | 111109.54 | 34.65 |
B & A Ltd | 360.3 | 0.00 | 0.00 | 111.69 | 163.95 |
Uniphos Enterprises Ltd | 102.39 | -1.55 | -1.49 | 712.12 | 36.28 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Disa India Ltd | 12002 | -161.00 | -1.32 | 1745.34 | 29.3 |
BSL Ltd | 123.94 | -0.29 | -0.23 | 127.56 | 34.93 |
Regency Ceramics Ltd | 44.44 | 1.15 | 2.66 | 117.50 | 0 |
IFB Agro Industries Ltd | 933.75 | -33.95 | -3.51 | 874.92 | 17.42 |
Himatsingka Seide Ltd | 75.22 | -3.18 | -4.06 | 945.83 | 6.68 |
Tamil Nadu Petro Products Ltd | 89.63 | 0.04 | 0.04 | 806.40 | 8.08 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Styrenix Performance Materials Ltd | 2284.7 | -60.10 | -2.56 | 4018.79 | 20.11 |
Gandhi Special Tubes Ltd | 849.5 | -18.45 | -2.13 | 1032.31 | 14.7 |
GMM Pfaudler Ltd | 870.45 | -26.05 | -2.91 | 3913.30 | 58.8 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Kanpur Plastipack Ltd | 195.63 | -4.27 | -2.14 | 469.76 | 12.63 |
Vardhman Textiles Ltd | 595.75 | -11.20 | -1.85 | 17233.96 | 23.75 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Algoquant Fintech Ltd | 58.68 | -0.63 | -1.06 | 1649.47 | 92.91 |
Mac Charles (India) Ltd | 670.95 | -2.15 | -0.32 | 878.94 | 57.68 |
Munjal Showa Ltd | 132.52 | 1.62 | 1.24 | 530.01 | 16.13 |
Vindhya Telelinks Ltd | 1604.1 | 13.40 | 0.84 | 1900.86 | 26.56 |
Nahar Spinning Mills Ltd | 253 | -5.05 | -1.96 | 912.45 | 41.45 |
Fiberweb (India) Ltd | 32.97 | -1.73 | -4.99 | 94.93 | 6.27 |
Rain Industries Ltd | 152.65 | -4.34 | -2.76 | 5134.38 | 402.95 |
Jindal Saw Ltd | 220.75 | -8.34 | -3.64 | 14117.14 | 18.72 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.16 |
Shanthi Gears Ltd | 440.4 | -1.60 | -0.36 | 3378.57 | 42.11 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Mangal Credit & Fincorp Ltd | 168.67 | 2.60 | 1.57 | 356.13 | 27.66 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Unitech Ltd | 4.21 | -0.26 | -5.82 | 1101.46 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 207.81 | 6.14 | 3.04 | 194.51 | 17.71 |
Vardhman Holdings Ltd | 3452.1 | -71.30 | -2.02 | 1101.22 | 27.55 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Loyal Textile Mills Ltd | 225.7 | -4.60 | -2.00 | 108.79 | 0 |
Banco Products (India) Ltd | 582.2 | -26.15 | -4.30 | 8327.63 | 24.57 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Sagar Cements Ltd | 175.57 | -5.30 | -2.93 | 2294.83 | 70.37 |
Titan Company Ltd | 4169.7 | 0.60 | 0.01 | 370180.20 | 78.8 |
HCL Infosystems Ltd | 11.54 | -0.14 | -1.20 | 379.91 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Asahi India Glass Ltd | 802.7 | -16.95 | -2.07 | 20463.01 | 69.55 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
GHCL Ltd | 449.9 | -22.75 | -4.81 | 4136.12 | 9.1 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 13.73 |
Honda India Power Products Ltd | 2137.4 | -37.40 | -1.72 | 2167.32 | 26.89 |
Visaka Industries Ltd | 76.57 | 0.77 | 1.02 | 661.60 | 19.57 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
JTEKT India Ltd | 128.88 | -4.08 | -3.07 | 3575.09 | 48.28 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Polyplex Corporation Ltd | 871.45 | -27.70 | -3.08 | 2735.70 | 42.04 |
Ester Industries Ltd | 97.17 | -0.61 | -0.62 | 948.25 | 215.93 |
Hindustan Foods Ltd | 514.85 | -5.30 | -1.02 | 6151.52 | 50.55 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Murudeshwar Ceramics Ltd | 32.82 | -1.10 | -3.24 | 198.71 | 15.43 |
Sunflag Iron & Steel Company Ltd | 355.45 | -18.00 | -4.82 | 6405.90 | 31.14 |
Kirloskar Industries Ltd | 3053.7 | 3.90 | 0.13 | 3209.25 | 41.26 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Usha Martin Ltd | 469.25 | -3.70 | -0.78 | 14300.01 | 36.87 |
Munjal Auto Industries Ltd | 87.22 | -2.39 | -2.67 | 872.20 | 29.26 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Black Box Ltd | 935.2 | 56.45 | 6.42 | 16599.36 | 0 |
Kokuyo Camlin Ltd | 86.41 | -6.42 | -6.92 | 866.73 | 35.13 |
Ganesh Benzoplast Ltd | 92.39 | -1.44 | -1.53 | 665.11 | 9.76 |
Aban Offshore Ltd | 17.89 | -0.94 | -4.99 | 104.42 | 5.67 |
EIH Associated Hotels Ltd | 322.4 | 4.90 | 1.54 | 1964.59 | 19.69 |
India Glycols Ltd | 1008.7 | -10.60 | -1.04 | 6760.99 | 30.67 |
The Hi-Tech Gears Ltd | 570 | -17.40 | -2.96 | 1072.37 | 30.73 |
Huhtamaki India Ltd | 160.7 | -4.68 | -2.83 | 1213.64 | 10.63 |
Jain Irrigation Systems Ltd | 29.72 | -1.40 | -4.50 | 2123.82 | 37.02 |
Subros Ltd | 729.15 | -18.95 | -2.53 | 4756.66 | 29.05 |
Honeywell Automation India Ltd | 28685 | -290.00 | -1.00 | 25357.54 | 49.95 |
GFL Ltd | 44.27 | -1.37 | -3.00 | 486.31 | 286.31 |
Pennar Industries Ltd | 152.25 | 0.60 | 0.40 | 2054.56 | 20.38 |
Bharat Seats Ltd | 180 | -9.59 | -5.06 | 1130.40 | 27.5 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Kajaria Ceramics Ltd | 1047.6 | -16.80 | -1.58 | 16685.37 | 35.87 |
Sarda Energy & Minerals Ltd | 536.8 | -7.90 | -1.45 | 18915.83 | 21.21 |
Esab India Ltd | 6533 | -54.50 | -0.83 | 10056.26 | 51.92 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Jay Bharat Maruti Ltd | 85.63 | 0.09 | 0.11 | 926.94 | 11.22 |
Jamna Auto Industries Ltd | 110.42 | -5.77 | -4.97 | 4414.44 | 19.94 |
Oil Country Tubular Ltd | 58.67 | -1.09 | -1.82 | 305.02 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Sika Interplant Systems Ltd | 889.2 | -26.70 | -2.92 | 1885.18 | 53.15 |
RACL Geartech Ltd | 1251 | 0.30 | 0.02 | 1474.69 | 35.32 |
Jyoti Structures Ltd | 12.1 | -0.36 | -2.89 | 1444.33 | 26.55 |
HFCL Ltd | 139.69 | -8.20 | -5.54 | 21380.99 | 89.73 |
Nahar Industrial Enterprises Ltd | 108.3 | -2.80 | -2.52 | 467.92 | 9.89 |
Carysil Ltd | 907.95 | -10.50 | -1.14 | 2582.45 | 44.11 |
Indo Rama Synthetics (India) Ltd | 35.16 | -0.91 | -2.52 | 918.07 | 7.97 |
Bhansali Engineering Polymers Ltd | 94.97 | -0.53 | -0.55 | 2363.41 | 13.17 |
Eurotex Industries and Exports Ltd | 16.09 | -0.29 | -1.77 | 14.08 | 7.76 |
Can Fin Homes Ltd | 843.25 | -6.30 | -0.74 | 11228.22 | 10.42 |
Pearl Polymers Ltd | 18.96 | -0.54 | -2.77 | 31.91 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Vinyl Chemicals (I) Ltd | 273.8 | 7.30 | 2.74 | 502.07 | 29.46 |
Kabra Extrusion Technik Ltd | 228.73 | 1.79 | 0.79 | 799.93 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Elantas Beck India Ltd | 9034 | -125.50 | -1.37 | 7161.87 | 49.65 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 67.97 |
Finolex Industries Ltd | 163.61 | -2.36 | -1.42 | 10151.62 | 21.6 |
Shiva Texyarn Ltd | 178.02 | -6.14 | -3.33 | 230.76 | 15.27 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.53 |
Venkys (India) Ltd | 1504 | -113.70 | -7.03 | 2118.74 | 16.36 |
Albert David Ltd | 708.95 | -11.90 | -1.65 | 404.81 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 648.25 | 66.25 | 11.38 | 1878.63 | 8.71 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Modern Threads (I) Ltd | 43.76 | -2.25 | -4.89 | 152.18 | 13.73 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Omax Autos Ltd | 199.43 | -6.16 | -3.00 | 426.58 | 11.38 |
Patel Engineering Ltd | 25.65 | -0.61 | -2.32 | 2544.84 | 6.93 |
PTL Enterprises Ltd | 39.13 | -0.74 | -1.86 | 517.99 | 12.61 |
Steel Strips Wheels Ltd | 209.7 | 3.26 | 1.58 | 3296.07 | 16.25 |
Shivalik Bimetal Controls Ltd | 595.95 | -5.30 | -0.88 | 3432.92 | 42.42 |
Swaraj Engines Ltd | 3680 | -80.80 | -2.15 | 4471.15 | 22.97 |
Weizmann Ltd | 82.02 | -2.90 | -3.41 | 127.08 | 15.03 |
Man Industries (India) Ltd | 553.9 | -6.25 | -1.12 | 4154.78 | 25.29 |
Pioneer Investcorp Ltd | 119.74 | 10.74 | 9.85 | 147.24 | 15.51 |
State Bank of India | 939.4 | -23.80 | -2.47 | 867124.22 | 11.61 |
Pasupati Acrylon Ltd | 52.86 | -0.68 | -1.27 | 471.14 | 8.58 |
Shreyans Industries Ltd | 161.25 | -1.67 | -1.03 | 222.85 | 6.37 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
ICDS Ltd | 43.68 | -2.08 | -4.55 | 56.90 | 34.41 |
Ruby Mills Ltd | 225.14 | -2.70 | -1.19 | 752.87 | 15.7 |
Rajshree Sugars & Chemicals Ltd | 31.74 | -0.60 | -1.86 | 105.17 | 0 |
Hind Rectifiers Ltd | 910.15 | -36.20 | -3.83 | 3128.39 | 61.87 |
Rama Phosphates Ltd | 130.2 | -3.47 | -2.60 | 460.73 | 8.89 |
Advani Hotels & Resorts (India) Ltd | 52.53 | -0.02 | -0.04 | 485.58 | 20.1 |
Uflex Ltd | 394.75 | -6.10 | -1.52 | 2850.55 | 19.87 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
United Drilling Tools Ltd | 225.08 | 8.49 | 3.92 | 456.98 | 24.42 |
Elcid Investments Ltd | 118700 | 30.00 | 0.03 | 2374.00 | 29.06 |
Reliance Chemotex Industries Ltd | 123.11 | 1.44 | 1.18 | 92.87 | 17.14 |
Ucal Ltd | 100.11 | -3.61 | -3.48 | 221.34 | 59.36 |
Vadilal Industries Ltd | 4118.9 | -72.30 | -1.73 | 2961.49 | 42.27 |
Khaitan Chemicals & Fertilizers Ltd | 54.76 | -2.49 | -4.35 | 531.11 | 8.05 |
DigiSpice Technologies Ltd | 19.53 | -0.47 | -2.35 | 457.92 | 0 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Nitta Gelatin India Ltd | 1312.9 | -15.80 | -1.19 | 1192.11 | 10.9 |
Anant Raj Ltd | 476.25 | -11.95 | -2.45 | 17139.14 | 58.88 |
Westlife Foodworld Ltd | 466.9 | -6.30 | -1.33 | 7280.66 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Jai Corp Ltd | 110.84 | -1.72 | -1.53 | 1945.30 | 11.77 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 63.44 | -0.91 | -1.41 | 506.16 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 141.14 | 0.35 | 0.25 | 3122.20 | 17.04 |
Pix Transmission Ltd | 1528.2 | 2.90 | 0.19 | 2082.94 | 21.95 |
TechNVision Ventures Ltd | 5300 | 50.00 | 0.95 | 3328.40 | 0 |
EFC (I) Ltd | 179.32 | 1.11 | 0.62 | 2652.97 | 47.69 |
IL&FS Investment Managers Ltd | 7.44 | -0.22 | -2.87 | 233.64 | 9 |
Superhouse Ltd | 151.45 | -1.20 | -0.79 | 166.97 | 12.21 |
Centrum Capital Ltd | 22.92 | -0.57 | -2.43 | 1115.81 | 0 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 9.35 |
Hindustan Oil Exploration Company Ltd | 172.48 | 3.29 | 1.94 | 2280.93 | 12.66 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.84 |
Suryalata Spinning Mills Ltd | 336 | -3.00 | -0.88 | 143.37 | 5.35 |
Finkurve Financial Services Ltd | 66.34 | -0.74 | -1.10 | 929.72 | 43.13 |
Century Extrusions Ltd | 19.45 | -0.54 | -2.70 | 155.60 | 14.82 |
Godrej Industries Ltd | 1156.25 | 21.20 | 1.87 | 38943.06 | 0 |
Shriram Finance Ltd | 933.7 | -4.20 | -0.45 | 219683.79 | 22.07 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TCPL Packaging Ltd | 2545.7 | -110.30 | -4.15 | 2316.59 | 20.29 |
T T Ltd | 7.79 | -0.06 | -0.76 | 201.22 | 0 |
Dhanuka Agritech Ltd | 1085.9 | 2.40 | 0.22 | 4895.06 | 18.4 |
Saraswati Commercial (India) Ltd | 9426 | -473.50 | -4.78 | 1033.02 | 12.66 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Kirloskar Electric Company Ltd | 110.13 | -4.76 | -4.14 | 731.42 | 29.5 |
Manali Petrochemicals Ltd | 55.38 | -0.69 | -1.23 | 952.53 | 66.5 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
GRP Ltd | 1599.8 | -208.20 | -11.52 | 853.23 | 30.39 |
Piramal Finance Ltd | 1904.8 | 15.90 | 0.84 | 43177.57 | 26.43 |
Modi Naturals Ltd | 417.5 | -5.75 | -1.36 | 555.54 | 55.94 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 66.99 | 0.37 | 0.56 | 1020.26 | 21.67 |
Ginni Filaments Ltd | 41.68 | -1.88 | -4.32 | 356.99 | 8.35 |
Kilburn Engineering Ltd | 479.3 | -15.45 | -3.12 | 2610.52 | 42.23 |
Kakatiya Cement Sugar & Industries Ltd | 120 | -2.66 | -2.17 | 93.29 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Birla Precision Technologies Ltd | 38.27 | -1.70 | -4.25 | 261.72 | 21.31 |
Salzer Electronics Ltd | 683.95 | -27.10 | -3.81 | 1209.41 | 24.14 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Industrial & Prudential Investment Company Ltd | 6649 | 198.50 | 3.08 | 1114.27 | 53.94 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Tasty Bite Eatables Ltd | 7400 | -208.00 | -2.73 | 1898.84 | 54.58 |
Super Spinning Mills Ltd | 5.16 | -0.05 | -0.96 | 28.38 | 0 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
United Nilgiri Tea Estates Company Ltd | 534.3 | -1.85 | -0.35 | 266.97 | 12.12 |
Precot Ltd | 629.9 | -37.00 | -5.55 | 755.88 | 20.09 |
India Nippon Electricals Ltd | 779.4 | 28.80 | 3.84 | 1763.11 | 17.26 |
L G Balakrishnan & Bros Ltd | 1544.7 | -44.50 | -2.80 | 4926.42 | 16.67 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Motor & General Finance Ltd | 23.9 | 0.26 | 1.10 | 92.56 | 0 |
Sukhjit Starch & Chemicals Ltd | 185.34 | -1.64 | -0.88 | 579.08 | 37.99 |
Western India Plywoods Ltd | 144.66 | -8.13 | -5.32 | 122.78 | 41.86 |
Ramco Industries Ltd | 267.75 | -6.70 | -2.44 | 2325.18 | 24.28 |
India Motor Parts & Accessories Ltd | 1051.9 | 35.50 | 3.49 | 1312.77 | 13.14 |
Suryalakshmi Cotton Mills Ltd | 57.05 | -4.49 | -7.30 | 107.28 | 28.38 |
Gujarat Lease Financing Ltd | 6.85 | -0.13 | -1.86 | 18.58 | 349 |
Ruchi Infrastructure Ltd | 6.22 | -0.25 | -3.86 | 146.81 | 14.91 |
Indo Count Industries Ltd | 298.35 | 8.15 | 2.81 | 5908.95 | 49.51 |
Aeroflex Enterprises Ltd | 100.79 | -0.95 | -0.93 | 1139.78 | 100.87 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 53.18 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
IOL Chemicals & Pharmaceuticals Ltd | 108.44 | 2.50 | 2.36 | 3183.01 | 24.98 |
DE Nora India Ltd | 709.35 | 3.85 | 0.55 | 376.66 | 41.21 |
AYM Syntex Ltd | 232.41 | 4.37 | 1.92 | 1362.25 | 0 |
Lancor Holdings Ltd | 24.13 | -0.31 | -1.27 | 177.48 | 0 |
Arshiya Ltd | 1.19 | -0.01 | -0.83 | 31.35 | 0 |
Orient Bell Ltd | 325.95 | 2.85 | 0.88 | 479.49 | 63.55 |
Apar Industries Ltd | 12154 | -496.00 | -3.92 | 48820.57 | 51.74 |
Chemplast Sanmar Ltd | 227.41 | -1.96 | -0.85 | 3595.57 | 0 |
Donear Industries Ltd | 90.85 | -3.03 | -3.23 | 472.42 | 12.19 |
Shardul Securities Ltd | 28.19 | -2.01 | -6.66 | 246.64 | 0 |
Maha Rashtra Apex Corporation Ltd | 48.69 | -2.05 | -4.04 | 137.23 | 59.28 |
Nilkamal Ltd | 1251.7 | -36.70 | -2.85 | 1867.54 | 17.78 |
TECIL Chemical & Hydro Power Ltd | 11.76 | -0.28 | -2.33 | 22.30 | 0 |
Nahar Polyfilms Ltd | 236 | -3.70 | -1.54 | 580.28 | 9.61 |
Viyash Scientific Ltd | 225.48 | 0.94 | 0.42 | 9850.67 | 264.06 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Thacker & Company Ltd | 1006 | -124.00 | -10.97 | 109.42 | 31.62 |
Bosch Home Comfort India Ltd | 1332.3 | -53.40 | -3.85 | 3622.52 | 116.31 |
Eldeco Housing & Industries Ltd | 802.7 | -29.25 | -3.52 | 789.29 | 28.92 |
3M India Ltd | 31705 | 460.00 | 1.47 | 35731.54 | 107.58 |
HB Stockholdings Ltd | 60.5 | 0.25 | 0.41 | 43.18 | 0 |
Amara Raja Energy & Mobility Ltd | 809.15 | -14.80 | -1.80 | 14809.50 | 19.97 |
Yuken India Ltd | 666.5 | -20.85 | -3.03 | 905.37 | 66.59 |
Swan Corp Ltd | 312.65 | -5.90 | -1.85 | 9800.23 | 0 |
JM Financial Ltd | 129.18 | -4.63 | -3.46 | 12355.63 | 15.98 |
Tamil Nadu Telecommunications Ltd | 9.08 | -0.06 | -0.66 | 41.48 | 0 |
Sundrop Brands Ltd | 682.65 | 8.00 | 1.19 | 2573.38 | 121.84 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Neelamalai Agro Industries Ltd | 3344 | 154.00 | 4.83 | 208.02 | 67.32 |
Radico Khaitan Ltd | 3471.4 | -27.80 | -0.79 | 46492.93 | 76.23 |
Sandur Manganese & Iron Ores Ltd | 220.39 | -3.85 | -1.72 | 10713.26 | 19.58 |
S & S Power Switchgear Ltd | 363.6 | -7.40 | -1.99 | 448.74 | 0 |
Jagsonpal Pharmaceuticals Ltd | 201.06 | -5.15 | -2.50 | 1349.90 | 31.05 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
ISGEC Heavy Engineering Ltd | 1059.1 | -26.60 | -2.45 | 7787.51 | 24.99 |
Star Paper Mills Ltd | 139.61 | 0.05 | 0.04 | 217.93 | 5.56 |
Cholamandalam Investment & Finance Company Ltd | 1527.9 | -18.40 | -1.19 | 130226.65 | 25.26 |
Maharashtra Seamless Ltd | 636.6 | -8.15 | -1.26 | 8529.91 | 10.16 |
Reliance Industrial Infrastructure Ltd | 741.45 | -13.85 | -1.83 | 1119.59 | 110.28 |
Maral Overseas Ltd | 53.14 | -0.52 | -0.97 | 220.58 | 56.45 |
I G Petrochemicals Ltd | 446.05 | 1.80 | 0.41 | 1373.60 | 195.73 |
Balrampur Chini Mills Ltd | 541.1 | 1.50 | 0.28 | 10927.54 | 26.29 |
Rajapalayam Mills Ltd | 780 | -13.20 | -1.66 | 719.18 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Welspun Living Ltd | 138.67 | -2.35 | -1.67 | 13300.57 | 42.7 |
Timken India Ltd | 3435 | -96.20 | -2.72 | 25837.64 | 61.74 |
Investment & Precision Castings Ltd | 601.25 | -13.40 | -2.18 | 601.25 | 59.86 |
Vinati Organics Ltd | 1388.6 | 65.80 | 4.97 | 14395.01 | 28.12 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Ganesha Ecosphere Ltd | 1029.4 | 12.50 | 1.23 | 2758.38 | 58.94 |
Andhra Sugars Ltd | 87.74 | -2.92 | -3.22 | 1189.19 | 11.18 |
Gufic BioSciences Ltd | 277.1 | -4.90 | -1.74 | 2778.83 | 56.27 |
Bharat Petroleum Corporation Ltd | 280.8 | -3.65 | -1.28 | 121825.23 | 5.02 |
MSTC Ltd | 417.2 | -5.05 | -1.20 | 2937.09 | 13.36 |
Mahanagar Telephone Nigam Ltd | 28.58 | -0.65 | -2.22 | 1800.54 | 0 |
MMTC Ltd | 61.87 | -1.12 | -1.78 | 9280.50 | 180.34 |
BEML Ltd | 1767.4 | -20.70 | -1.16 | 14720.50 | 58.11 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Tata Communications Ltd | 1668.4 | -11.60 | -0.69 | 47549.40 | 61.9 |
Bharat Electronics Ltd | 426.6 | 2.95 | 0.70 | 311835.16 | 52.04 |
Fertilizers & Chemicals Travancore Ltd | 865.65 | -17.05 | -1.93 | 56013.79 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 121.67 | -2.96 | -2.38 | 6712.41 | 22.1 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 112.94 | -2.30 | -2.00 | 677.64 | 16.55 |
National Aluminium Company Ltd | 400.45 | -3.15 | -0.78 | 73547.92 | 12.74 |
Bharat Heavy Electricals Ltd | 395.25 | -3.05 | -0.77 | 137628.55 | 87.9 |
Steel Authority of India Ltd | 192.73 | 0.33 | 0.17 | 79607.61 | 26.72 |
Hindustan Zinc Ltd | 636.5 | -1.30 | -0.20 | 268941.55 | 19.67 |
Hindustan Petroleum Corporation Ltd | 358.9 | -7.50 | -2.05 | 76367.55 | 4.54 |
NLC India Ltd | 348.15 | -4.65 | -1.32 | 48275.75 | 19.39 |
Tata Elxsi Ltd | 4154.6 | 29.00 | 0.70 | 25881.78 | 36.9 |
HMT Ltd | 57.07 | 0.53 | 0.94 | 2029.42 | 110.61 |
Bhagyanagar India Ltd | 301.55 | -15.70 | -4.95 | 964.81 | 459.93 |
Kotak Mahindra Bank Ltd | 391.8 | 4.75 | 1.23 | 389702.50 | 27.51 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
DCM Shriram Industries Ltd | 39.55 | -1.09 | -2.68 | 516.45 | 9.36 |
Dredging Corporation of India Ltd | 865.75 | -3.10 | -0.36 | 2424.10 | 0 |
DCM Shriram Ltd | 1099.5 | -27.70 | -2.46 | 17145.86 | 20.56 |
Mawana Sugars Ltd | 102.67 | -4.83 | -4.49 | 401.65 | 8.54 |
ITI Ltd | 284.25 | -2.50 | -0.87 | 27377.80 | 0 |
Chennai Petroleum Corporation Ltd | 987.9 | -21.10 | -2.09 | 14710.96 | 4.91 |
Shipping Corporation of India Ltd | 344.7 | 13.30 | 4.01 | 16056.13 | 11.63 |
Ausom Enterprise Ltd | 123.14 | -12.80 | -9.42 | 167.72 | 6.8 |
Grand Foundry Ltd | 12.97 | 0.00 | 0.00 | 39.47 | 192 |
Wanbury Ltd | 251.85 | -4.25 | -1.66 | 879.95 | 13.78 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 32 |
BIL Vyapar Ltd | 4.86 | -0.25 | -4.89 | 15.24 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 204.65 | -4.15 | -1.99 | 855.24 | 20.31 |
Precision Wires India Ltd | 373.75 | -2.30 | -0.61 | 6832.45 | 52.93 |
Aarti Industries Ltd | 461.2 | -5.05 | -1.08 | 16722.86 | 40.69 |
HBL Engineering Ltd | 745.8 | -26.15 | -3.39 | 20673.20 | 26.36 |
Ajmera Realty & Infra India Ltd | 122.68 | -3.63 | -2.87 | 2414.29 | 23.13 |
Khaitan (India) Ltd | 136.06 | 2.95 | 2.22 | 64.63 | 10.1 |
ADF Foods Ltd | 264.1 | -4.20 | -1.57 | 2901.50 | 28.77 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Gillanders Arbuthnot & Company Ltd | 88.59 | -5.41 | -5.76 | 189.07 | 44.2 |
GTL Ltd | 7.25 | -0.31 | -4.10 | 114.04 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
UPL Ltd | 637.85 | 5.60 | 0.89 | 53828.48 | 65.85 |
Gujarat Ambuja Exports Ltd | 161.98 | -0.81 | -0.50 | 7429.55 | 24.28 |
Future Enterprises Ltd | 0.44 | 0.00 | 0.00 | 20.02 | 0 |
Black Rose Industries Ltd | 101.59 | 5.29 | 5.49 | 518.11 | 21.87 |
Mangalore Refinery And Petrochemicals Ltd | 148.24 | -2.08 | -1.38 | 25980.52 | 13.65 |
Madhav Marbles and Granites Ltd | 35.47 | -2.04 | -5.44 | 31.75 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
VST Tillers Tractors Ltd | 4625.5 | -148.00 | -3.10 | 4002.33 | 33.07 |
Kovai Medical Center & Hospital Ltd | 5363 | -64.50 | -1.19 | 5867.12 | 25.35 |
Kingfa Science & Technology (India) Ltd | 5303.6 | 126.50 | 2.44 | 7187.11 | 41.82 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Media Matrix Worldwide Ltd | 14.14 | -0.58 | -3.94 | 1601.70 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.43 |
Naga Dhunseri Group Ltd | 2491.1 | -50.90 | -2.00 | 249.11 | 18.67 |
NCC Ltd | 152.7 | -7.98 | -4.97 | 9587.22 | 15.68 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 67.9 |
Lloyds Metals & Energy Ltd | 1697.1 | -36.90 | -2.13 | 95510.26 | 30.55 |
Dhampur Sugar Mills Ltd | 141.64 | 0.00 | 0.00 | 910.84 | 13.42 |
Industrial Investment Trust Ltd | 160.67 | -2.72 | -1.66 | 362.27 | 62.34 |
Morepen Laboratories Ltd | 41.3 | -0.64 | -1.53 | 2263.05 | 40.35 |
P I Industries Ltd | 3096.3 | -18.60 | -0.60 | 46976.48 | 28.8 |
KDDL Ltd | 2196.8 | -50.20 | -2.23 | 2701.91 | 42.37 |
Plastiblends India Ltd | 159.94 | -3.08 | -1.89 | 415.67 | 11.62 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Sumeet Industries Ltd | 28.82 | -0.74 | -2.50 | 1516.87 | 52.12 |
Apcotex Industries Ltd | 483.2 | -5.20 | -1.06 | 2505.15 | 25.16 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Sayaji Hotels Ltd | 288 | 4.35 | 1.53 | 504.52 | 179.38 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Pakka Ltd | 91.36 | 0.82 | 0.91 | 410.65 | 15.18 |
Gujarat Industries Power Co Ltd | 143.72 | -2.83 | -1.93 | 2230.76 | 15.67 |
Kopran Ltd | 165.19 | 8.87 | 5.67 | 797.63 | 37.22 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Karur Vysya Bank Ltd | 292 | -7.05 | -2.36 | 28222.02 | 11.51 |
Mastek Ltd | 1552 | 2.10 | 0.14 | 4810.79 | 20.85 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Eimco Elecon (India) Ltd | 1552.7 | -28.00 | -1.77 | 895.91 | 23.55 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Ashiana Housing Ltd | 356.25 | 0.15 | 0.04 | 3581.20 | 29.38 |
NIIT Ltd | 61.8 | -1.91 | -3.00 | 842.89 | 35.02 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Bharat Rasayan Ltd | 1382.3 | 2.20 | 0.16 | 2297.53 | 16.23 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Himadri Speciality Chemical Ltd | 551.5 | -44.50 | -7.47 | 27825.47 | 40.1 |
Consolidated Finvest & Holdings Ltd | 225.1 | 2.09 | 0.94 | 728.52 | 11.41 |
Mahindra EPC Irrigation Ltd | 114.59 | -0.76 | -0.66 | 320.29 | 22.77 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Pil Italica Lifestyle Ltd | 8.03 | -0.34 | -4.06 | 188.71 | 44.05 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Eastern Silk Industries Ltd | 60.24 | 2.19 | 3.77 | 30.12 | 9.27 |
Infosys Ltd | 1142.5 | 23.50 | 2.10 | 463354.97 | 15.13 |
MIRC Electronics Ltd | 40.32 | -1.06 | -2.56 | 1489.39 | 0 |
Ansal Properties & Infrastructure Ltd | 4.49 | 0.06 | 1.35 | 70.67 | 0 |
Sangam (India) Ltd | 485.4 | -10.90 | -2.20 | 2438.97 | 27.58 |
Mazda Ltd | 194.37 | -1.75 | -0.89 | 389.23 | 14.68 |
Veedol Corporation Ltd | 1411.3 | -21.60 | -1.51 | 2459.05 | 18.98 |
VLS Finance Ltd | 230.23 | -8.26 | -3.46 | 722.43 | 18.61 |
Viceroy Hotels Ltd | 134.57 | 1.69 | 1.27 | 909.41 | 46.11 |
Seya Industries Ltd | 15.35 | -0.31 | -1.98 | 40.79 | 0 |
Menon Bearings Ltd | 143.15 | -2.99 | -2.05 | 802.21 | 31.39 |
Vardhman Polytex Ltd | 6.35 | -0.22 | -3.35 | 306.72 | 41.25 |
Gujarat Raffia Industries Ltd | 36.9 | -0.61 | -1.63 | 19.94 | 27.64 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Simplex Infrastructures Ltd | 212.1 | 6.28 | 3.05 | 1677.61 | 32.59 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Anuh Pharma Ltd | 77.56 | -1.03 | -1.31 | 777.34 | 18.88 |
CMI Ltd | 3.33 | 0.14 | 4.39 | 5.34 | 0 |
Jayant Agro Organics Ltd | 210.91 | -12.19 | -5.46 | 632.73 | 12.92 |
Grand Oak Canyons Distillery Ltd | 25.83 | -0.14 | -0.54 | 1340.28 | 0 |
Indo Borax & Chemicals Ltd | 274.2 | -0.25 | -0.09 | 879.91 | 22.88 |
Samvardhana Motherson International Ltd | 128.75 | -1.17 | -0.90 | 135888.45 | 69.87 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 9.38 |
Trident Ltd | 24.32 | -0.38 | -1.54 | 12393.36 | 30.9 |
Aarti Drugs Ltd | 365.9 | -1.85 | -0.50 | 3339.57 | 18.08 |
BCL Industries Ltd | 33.41 | -0.10 | -0.30 | 986.14 | 11.44 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 77.44 | -0.23 | -0.30 | 396.96 | 28.9 |
Soma Textiles & Industries Ltd | 101.34 | -3.94 | -3.74 | 334.76 | 486.14 |
Banswara Syntex Ltd | 118.37 | -2.07 | -1.72 | 405.21 | 17.47 |
Shah Alloys Ltd | 68.73 | 1.23 | 1.82 | 136.09 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 88.44 | -13.44 | -13.19 | 126.64 | 17.33 |
TCI Finance Ltd | 13.36 | -0.19 | -1.40 | 17.19 | 6.68 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Lupin Ltd | 2252.4 | -23.80 | -1.05 | 102983.30 | 17.24 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Chambal Fertilisers & Chemicals Ltd | 457.3 | 7.40 | 1.64 | 18321.83 | 9.44 |
Ashima Ltd | 16.59 | -0.90 | -5.15 | 317.96 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Varvee Global Ltd | 60.55 | -2.94 | -4.63 | 312.01 | 10.05 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Ashapura Minechem Ltd | 640.3 | 1.40 | 0.22 | 6116.54 | 45.15 |
Alok Industries Ltd | 13.18 | -0.62 | -4.49 | 6544.19 | 0 |
Ratnamani Metals & Tubes Ltd | 2466.4 | -227.00 | -8.43 | 17287.49 | 32.58 |
Zee Entertainment Enterprises Ltd | 84.57 | -3.77 | -4.27 | 8123.11 | 18.32 |
BN Agrochem Ltd | 282.57 | -7.01 | -2.42 | 2762.77 | 0 |
Orchid Pharma Ltd | 713.05 | 0.45 | 0.06 | 3616.53 | 73.07 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
IFCI Ltd | 62.19 | -1.10 | -1.74 | 16755.94 | 333.21 |
Bodal Chemicals Ltd | 69.22 | 1.40 | 2.06 | 871.78 | 31.53 |
Timex Group India Ltd | 336.35 | -12.45 | -3.57 | 3395.45 | 59.14 |
Sanwaria Consumer Ltd | 0.23 | -0.01 | -4.17 | 16.93 | 0 |
Birla Cable Ltd | 153.47 | -8.07 | -5.00 | 460.41 | 64.16 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
Vesuvius India Ltd | 467.9 | -9.95 | -2.08 | 9496.54 | 37.16 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Pioneer Embroideries Ltd | 25.19 | -0.81 | -3.12 | 77.62 | 0 |
Mindteck (India) Ltd | 201.47 | -2.20 | -1.08 | 643.78 | 29.22 |
Pidilite Industries Ltd | 1450.2 | -17.50 | -1.19 | 147597.78 | 62.46 |
Vimta Labs Ltd | 444.75 | -5.75 | -1.28 | 1986.67 | 25.56 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 191.82 | -4.63 | -2.36 | 10108.36 | 105.56 |
G M Breweries Ltd | 904.8 | 19.55 | 2.21 | 2067.19 | 16.01 |
CLC Industries Ltd | 28.71 | 1.36 | 4.97 | 29.84 | 0 |
Hitech Corporation Ltd | 135.66 | 0.97 | 0.72 | 233.01 | 51.53 |
CRISIL Ltd | 4087.5 | -50.10 | -1.21 | 29891.90 | 50.53 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Filatex India Ltd | 41.14 | -1.24 | -2.93 | 1826.86 | 10.23 |
Havells India Ltd | 1194.8 | -14.80 | -1.22 | 74944.65 | 43.61 |
Marksans Pharma Ltd | 217.62 | 10.17 | 4.90 | 9861.75 | 38.17 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Mold-Tek Technologies Ltd | 121.9 | -2.74 | -2.20 | 351.13 | 62.84 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.92 | -0.72 | -2.21 | 51.93 | 18.95 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 19.87 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Premier Explosives Ltd | 528.1 | 4.80 | 0.92 | 2839.13 | 60.04 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Foseco India Ltd | 4925 | -144.50 | -2.85 | 3712.10 | 45.67 |
Control Print Ltd | 613.8 | -16.60 | -2.63 | 981.72 | 7.93 |
John Cockerill India Ltd | 5665.5 | 385.50 | 7.30 | 2797.52 | 128.21 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
SPML Infra Ltd | 192.12 | -6.47 | -3.26 | 1612.20 | 27.98 |
Aarey Drugs & Pharmaceuticals Ltd | 87.11 | -1.59 | -1.79 | 246.99 | 75.2 |
Orient Press Ltd | 61.6 | -4.10 | -6.24 | 61.60 | 0 |
Rana Sugars Ltd | 12.32 | -0.68 | -5.23 | 189.20 | 6.05 |
Mphasis Ltd | 2148.5 | 65.30 | 3.13 | 41005.85 | 27.84 |
Anjani Portland Cement Ltd | 110.53 | -4.27 | -3.72 | 324.68 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.99 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Tilaknagar Industries Ltd | 423.4 | -8.05 | -1.87 | 10465.21 | 37.62 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Dabur India Ltd | 456.35 | -11.35 | -2.43 | 80942.35 | 55.16 |
Crest Ventures Ltd | 354.45 | -9.95 | -2.73 | 1008.40 | 26.04 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Frontier Springs Ltd | 1488 | -85.90 | -5.46 | 1758.15 | 32.95 |
Ganesh Housing Ltd | 708.45 | 22.95 | 3.35 | 5907.56 | 120.12 |
Praj Industries Ltd | 364.7 | -5.80 | -1.57 | 6703.66 | 43.22 |
Nagreeka Exports Ltd | 26 | -0.33 | -1.25 | 81.25 | 32.97 |
Igarashi Motors India Ltd | 385.9 | -6.05 | -1.54 | 1214.62 | 90.39 |
Symphony Ltd | 726.25 | -57.85 | -7.38 | 4987.26 | 32.81 |
Kalyani Forge Ltd | 616.9 | -2.75 | -0.44 | 224.55 | 39.74 |
Zenith Exports Ltd | 203.58 | 1.01 | 0.50 | 109.93 | 59.37 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 276.2 | -6.90 | -2.44 | 2795.14 | 31.68 |
Pitti Engineering Ltd | 919.95 | 18.95 | 2.10 | 3463.94 | 32.42 |
Winsome Yarns Ltd | 2.1 | 0.04 | 1.94 | 14.85 | 0 |
Patel Integrated Logistics Ltd | 11.85 | -0.10 | -0.84 | 82.46 | 8.64 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kirloskar Ferrous Industries Ltd | 425.95 | -20.60 | -4.61 | 7027.09 | 18.93 |
Pradeep Metals Ltd | 386.4 | 10.25 | 2.72 | 667.31 | 26.36 |
Kohinoor Foods Ltd | 24.5 | 0.09 | 0.37 | 90.83 | 0 |
Premier Polyfilm Ltd | 50.82 | -2.18 | -4.11 | 532.30 | 17.41 |
Syncom Formulations (India) Ltd | 13.94 | 0.14 | 1.01 | 1310.36 | 18.7 |
Vakrangee Ltd | 6.25 | -0.21 | -3.25 | 676.99 | 58.91 |
Gujarat Natural Resources Ltd | 94.89 | -2.64 | -2.71 | 1218.41 | 137.85 |
Alphageo (India) Ltd | 229.14 | 9.88 | 4.51 | 145.84 | 0 |
Welspun Specialty Solutions Ltd | 41.1 | -1.67 | -3.90 | 2723.33 | 125 |
SPL Industries Ltd | 27.94 | -1.00 | -3.46 | 81.03 | 13.99 |
Torrent Pharmaceuticals Ltd | 4393.7 | -12.00 | -0.27 | 148702.77 | 66.77 |
Kriti Industries (India) Ltd | 69.7 | -1.91 | -2.67 | 367.29 | 105.9 |
Mahamaya Steel Industries Ltd | 805.35 | -20.30 | -2.46 | 1323.54 | 164.87 |
Gujarat Apollo Industries Ltd | 374.7 | -15.85 | -4.06 | 485.99 | 0 |
Supreme Petrochem Ltd | 692.35 | -3.10 | -0.45 | 13019.04 | 39.08 |
Ipca Laboratories Ltd | 1646.3 | 41.30 | 2.57 | 41767.33 | 40.56 |
Automotive Stampings & Assemblies Ltd | 469.15 | -8.05 | -1.69 | 744.07 | 26.39 |
Kilitch Drugs (India) Ltd | 169.06 | 15.39 | 10.01 | 591.06 | 17.96 |
Dolat Algotech Ltd | 75.72 | -1.52 | -1.97 | 1332.67 | 11.21 |
HLE Glascoat Ltd | 304.5 | -12.85 | -4.05 | 2114.90 | 53.05 |
Shyam Telecom Ltd | 21.34 | -0.43 | -1.98 | 24.05 | 0 |
Krebs Biochemicals & Industries Ltd | 55.71 | -0.39 | -0.70 | 120.11 | 0 |
Metroglobal Ltd | 125.12 | -3.89 | -3.02 | 154.33 | 8.14 |
Anik Industries Ltd | 43.19 | -0.88 | -2.00 | 119.85 | 42.75 |
Indbank Merchant Banking Services Ltd | 33.76 | 0.54 | 1.63 | 149.83 | 21.22 |
Federal Bank Ltd | 283.95 | 2.65 | 0.94 | 70004.21 | 16.84 |
BPL Ltd | 53.6 | -1.51 | -2.74 | 262.51 | 5.39 |
Bajaj Finance Ltd | 921.1 | 10.65 | 1.17 | 573472.65 | 33.44 |
Sharat Industries Ltd | 150.91 | -3.73 | -2.41 | 591.79 | 37.21 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Nava Ltd | 599.85 | -28.65 | -4.56 | 16975.83 | 33.46 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Neuland Laboratories Ltd | 16327 | -263.00 | -1.59 | 20947.36 | 58.55 |
Arrow Greentech Ltd | 474.3 | -8.65 | -1.79 | 715.62 | 16.28 |
M M Forgings Ltd | 440.2 | -5.75 | -1.29 | 2125.36 | 21.12 |
Poddar Pigments Ltd | 247.8 | -10.25 | -3.97 | 262.92 | 18.06 |
Systematix Corporate Services Ltd | 68.66 | 1.94 | 2.91 | 937.47 | 36.26 |
Capital Trust Ltd | 13.09 | 0.09 | 0.69 | 44.53 | 0 |
Avanti Feeds Ltd | 1257.1 | -66.10 | -5.00 | 17127.44 | 31.37 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.35 |
Butterfly Gandhimathi Appliances Ltd | 683.7 | -27.90 | -3.92 | 1222.46 | 27.22 |
R S Software (India) Ltd | 33.5 | -1.40 | -4.01 | 86.53 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Hindustan Copper Ltd | 581.15 | 10.90 | 1.91 | 56198.60 | 82.66 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Zodiac Clothing Company Ltd | 76 | -0.61 | -0.80 | 208.68 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 13.23 |
Mayur Uniquoters Ltd | 610.15 | -18.25 | -2.90 | 2651.26 | 15.33 |
AksharChem (India) Ltd | 197.82 | -0.68 | -0.34 | 158.91 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 27.16 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.89 |
Vishnu Chemicals Ltd | 579.2 | 6.20 | 1.08 | 3898.90 | 52.04 |
Country Club Hospitality & Holidays Ltd | 13.08 | -0.56 | -4.11 | 213.81 | 105.38 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 73.31 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Mangalam Organics Ltd | 565.3 | -9.45 | -1.64 | 484.15 | 33.1 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 457.05 | -1.30 | -0.28 | 777.86 | 16.33 |
Prime Securities Ltd | 274.2 | -1.40 | -0.51 | 929.55 | 39.92 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 140.51 | -2.57 | -1.80 | 2418.18 | 75.42 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Monarch Networth Capital Ltd | 315.15 | 15.45 | 5.16 | 2498.14 | 15.2 |
NDL Ventures Ltd | 119.42 | -0.98 | -0.81 | 402.11 | 462.59 |
Indo Amines Ltd | 128.52 | 1.05 | 0.82 | 932.90 | 13.25 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 154.53 | 2.33 | 1.53 | 160.50 | 19.1 |
Keynote Financial Services Ltd | 261.75 | -6.70 | -2.50 | 145.71 | 46.25 |
Wim Plast Ltd | 348 | -13.00 | -3.60 | 417.72 | 7.18 |
Savita Oil Technologies Ltd | 409.05 | -0.15 | -0.04 | 2804.46 | 14.5 |
3P Land Holdings Ltd | 33.52 | 1.58 | 4.95 | 60.34 | 26.79 |
N K Industries Ltd | 67.2 | 0.00 | 0.00 | 40.39 | 0 |
TPL Plastech Ltd | 62.47 | 0.05 | 0.08 | 487.28 | 17.41 |
Team India Guaranty Ltd | 286.1 | 16.40 | 6.08 | 257.20 | 114.17 |
Liberty Shoes Ltd | 237.55 | -0.95 | -0.40 | 404.79 | 34.72 |
Tokyo Plast International Ltd | 85.49 | -2.26 | -2.58 | 81.22 | 58.03 |
Jindal Poly Films Ltd | 689.05 | -10.30 | -1.47 | 3017.10 | 12.23 |
Hester Biosciences Ltd | 1780.6 | -50.80 | -2.77 | 1514.73 | 44.13 |
Rajoo Engineers Ltd | 53.92 | -2.10 | -3.75 | 963.42 | 23.12 |
Electrotherm (India) Ltd | 701.45 | -12.10 | -1.70 | 893.84 | 18.36 |
Blue Dart Express Ltd | 4899.5 | -171.50 | -3.38 | 11626.51 | 44.04 |
Rubfila International Ltd | 75.64 | 4.87 | 6.88 | 410.48 | 14.87 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
LIC Housing Finance Ltd | 545.55 | -1.50 | -0.27 | 30008.69 | 5.38 |
Adani Enterprises Ltd | 2689.8 | -26.20 | -0.96 | 349917.23 | 147.52 |
Som Distilleries & Breweries Ltd | 84.07 | -3.40 | -3.89 | 1747.83 | 23.53 |
Roto Pumps Ltd | 56.65 | -0.80 | -1.39 | 1067.54 | 39.58 |
Norben Tea & Exports Ltd | 83.26 | -4.38 | -5.00 | 129.42 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 415.3 | 2.40 | 0.58 | 1661.39 | 44.32 |
Mirza International Ltd | 29.2 | -1.76 | -5.68 | 403.55 | 0 |
Zim Laboratories Ltd | 97.41 | -0.75 | -0.76 | 521.62 | 65.5 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Avonmore Capital & Management Services Ltd | 10.87 | -0.15 | -1.36 | 306.73 | 184.5 |
TTK Prestige Ltd | 515.3 | -10.75 | -2.04 | 7057.08 | 42.26 |
Thakkers Developers Ltd | 143.11 | -5.88 | -3.95 | 128.80 | 32.89 |
Tourism Finance Corporation of India Ltd | 73.09 | -2.61 | -3.45 | 3383.90 | 28.36 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Mahalaxmi Rubtech Ltd | 176.57 | 0.58 | 0.33 | 187.52 | 8.86 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Kamat Hotels (India) Ltd | 162 | 1.50 | 0.93 | 477.58 | 11.76 |
Websol Energy System Ltd | 100.55 | -2.89 | -2.79 | 4365.51 | 14.75 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Sun Pharmaceutical Industries Ltd | 1905.8 | 27.60 | 1.47 | 457265.26 | 103.35 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Rajratan Global Wire Ltd | 398.4 | -14.70 | -3.56 | 2022.72 | 46.87 |
DSJ Keep Learning Ltd | 2.17 | 0.10 | 4.83 | 33.79 | 0 |
Bhandari Hosiery Exports Ltd | 3.34 | -0.16 | -4.57 | 144.32 | 17.65 |
Shree Rama Newsprint Ltd | 30.28 | 1.16 | 3.98 | 446.70 | 0 |
DCM Financial Services Ltd | 4.78 | 0.08 | 1.70 | 10.58 | 0 |
Univa Foods Ltd | 8.17 | 0.00 | 0.00 | 11.70 | 0 |
Arihant Capital Markets Ltd | 68.23 | -0.84 | -1.22 | 747.89 | 20.43 |
Hybrid Financial Services Ltd | 18.79 | -0.73 | -3.74 | 55.31 | 22.4 |
Rajdarshan Industries Ltd | 39.33 | 0.92 | 2.40 | 12.23 | 0 |
Hikal Ltd | 196.44 | -5.02 | -2.49 | 2422.12 | 99.41 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Surana Telecom and Power Ltd | 17.62 | -0.54 | -2.97 | 239.21 | 8.82 |
Bhartiya International Ltd | 724.95 | -9.90 | -1.35 | 972.19 | 28.95 |
Heritage Foods Ltd | 325 | -5.45 | -1.65 | 3015.87 | 23.12 |
Fischer Medical Ventures Ltd | 34.77 | -0.10 | -0.29 | 2275.75 | 0 |
Transworld Shipping Lines Ltd | 164.74 | 14.23 | 9.45 | 361.77 | 0 |
Fedders Holding Ltd | 33.42 | -0.48 | -1.42 | 673.13 | 0 |
Damodar Industries Ltd | 28.33 | 0.33 | 1.18 | 66.01 | 8.52 |
Prudential Sugar Corporation Ltd | 14.73 | -0.11 | -0.74 | 47.51 | 11.15 |
Ram Ratna Wires Ltd | 423.25 | 2.85 | 0.68 | 3951.00 | 44.39 |
Caplin Point Laboratories Ltd | 1986.1 | -12.70 | -0.64 | 15096.68 | 41.94 |
Onward Technologies Ltd | 250.96 | -20.21 | -7.45 | 571.03 | 17.94 |
Astra Microwave Products Ltd | 1087.2 | -19.40 | -1.75 | 10322.42 | 71.23 |
Sambhaav Media Ltd | 6.78 | -0.10 | -1.45 | 129.57 | 241 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 2910.4 | -100.40 | -3.33 | 4290.22 | 52.9 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Antarctica Ltd | 0.85 | -0.04 | -4.49 | 13.18 | 6.85 |
Jayaswal Neco Industries Ltd | 104.79 | 0.74 | 0.71 | 10175.09 | 21.44 |
Kalpataru Projects International Ltd | 1238.6 | -19.00 | -1.51 | 21151.89 | 23.9 |
NACL Industries Ltd | 161.11 | -0.47 | -0.29 | 3773.89 | 123.63 |
Orbit Exports Ltd | 156.18 | -4.01 | -2.50 | 414.05 | 13.7 |
Sandesh Ltd | 998.1 | -37.40 | -3.61 | 755.56 | 6.95 |
Goldiam International Ltd | 370.1 | -8.50 | -2.25 | 4179.09 | 101.2 |
PVP Ventures Ltd | 26.89 | -0.16 | -0.59 | 700.23 | 0 |
Scan Steels Ltd | 39.36 | 2.71 | 7.39 | 239.10 | 13.6 |
NGL Fine Chem Ltd | 2249.8 | -100.70 | -4.28 | 1390.38 | 48.74 |
GIC Housing Finance Ltd | 148.62 | -2.73 | -1.80 | 800.32 | 5.67 |
Trigyn Technologies Ltd | 54.77 | -1.62 | -2.87 | 168.61 | 0 |
Associated Alcohols & Breweries Ltd | 832.4 | -9.85 | -1.17 | 1671.39 | 19.4 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kitex Garments Ltd | 154.01 | -2.74 | -1.75 | 3072.50 | 42.74 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Nimbus Projects Ltd | 217.43 | 0.32 | 0.15 | 420.05 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Haldyn Glass Ltd | 103.52 | -2.86 | -2.69 | 556.44 | 32.42 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 8.7 | -0.24 | -2.68 | 122.63 | 0 |
Baid Finserv Ltd | 10.49 | -1.10 | -9.49 | 162.48 | 10.48 |
Paras Petrofils Ltd | 2.1 | 0.01 | 0.48 | 70.19 | 0 |
Aurobindo Pharma Ltd | 1500.5 | -11.30 | -0.75 | 87149.28 | 40.95 |
Ugro Capital Ltd | 97.16 | -1.44 | -1.46 | 1508.78 | 13.58 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 5088.1 | -29.40 | -0.57 | 48642.54 | 53.27 |
Natco Pharma Ltd | 1165.6 | -33.50 | -2.79 | 20877.05 | 14.3 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 76.88 | -2.85 | -3.57 | 122.40 | 14.51 |
Panama Petrochem Ltd | 301.85 | 5.25 | 1.77 | 1826.00 | 14.29 |
Shalibhadra Finance Ltd | 73.03 | -0.53 | -0.72 | 225.58 | 12.16 |
Greenply Industries Ltd | 253.2 | -1.05 | -0.41 | 3162.52 | 36.44 |
Dai-ichi Karkaria Ltd | 248.2 | -9.85 | -3.82 | 184.91 | 0 |
Aro Granite Industries Ltd | 25.2 | -1.07 | -4.07 | 38.56 | 0 |
Dr Agarwals Eye Hospital Ltd | 5109.8 | 53.00 | 1.05 | 2469.48 | 35.1 |
Confidence Petroleum India Ltd | 61.6 | -0.01 | -0.02 | 2046.60 | 25.55 |
Prism Johnson Ltd | 126.37 | -0.97 | -0.76 | 6360.96 | 167.04 |
Muthoot Capital Services Ltd | 195.78 | -5.55 | -2.76 | 322.01 | 26.71 |
Banaras Beads Ltd | 108.65 | -6.56 | -5.69 | 72.10 | 41.18 |
Master Trust Ltd | 90.66 | -2.36 | -2.54 | 1115.26 | 93.45 |
Bilcare Ltd | 63.9 | -0.62 | -0.96 | 150.45 | 14.39 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.27 |
63 Moons Technologies Ltd | 677.35 | 31.40 | 4.86 | 3121.13 | 70.42 |
Sarla Performance Fibers Ltd | 92.87 | -3.02 | -3.15 | 775.49 | 9.92 |
SEAMEC Ltd | 1492.1 | -25.70 | -1.69 | 3793.66 | 18.02 |
Thermax Ltd | 4393.3 | -107.10 | -2.38 | 52348.94 | 92.95 |
Twenty First Century Management Services Ltd | 31.5 | -0.61 | -1.90 | 33.08 | 0 |
Cheviot Company Ltd | 1180.1 | -14.90 | -1.25 | 689.40 | 9.97 |
JSW Steel Ltd | 1292.8 | 14.00 | 1.09 | 316148.29 | 43.38 |
Venus Remedies Ltd | 957.35 | 45.55 | 5.00 | 1279.69 | 17.28 |
Shri Bajrang Alliance Ltd | 169.95 | -2.04 | -1.19 | 152.96 | 13.16 |
Faze Three Ltd | 434.25 | -10.95 | -2.46 | 1056.05 | 35.75 |
The Investment Trust of India Ltd | 99.15 | 1.50 | 1.54 | 517.98 | 0 |
Sanghvi Movers Ltd | 307.75 | 5.05 | 1.67 | 2664.38 | 17.97 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Antelopus Selan Energy Ltd | 779.6 | 28.05 | 3.73 | 2741.26 | 29.5 |
Urja Global Ltd | 10.66 | -0.28 | -2.56 | 560.13 | 219.6 |
CSL Finance Ltd | 225.03 | -4.99 | -2.17 | 512.68 | 6.15 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Privi Speciality Chemicals Ltd | 3095.6 | 3.80 | 0.12 | 12092.25 | 33.66 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
NILE Ltd | 1792.1 | 121.50 | 7.27 | 537.63 | 8.88 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 2805.8 | 152.00 | 5.73 | 4755.29 | 29.96 |
Themis Medicare Ltd | 96.76 | -0.87 | -0.89 | 891.16 | 0 |
CCL Products (India) Ltd | 1090.4 | -25.90 | -2.32 | 14559.88 | 51.9 |
Suven Life Sciences Ltd | 252.57 | 41.42 | 19.62 | 6660.79 | 0 |
Chamanlal Setia Exports Ltd | 260.5 | -8.70 | -3.23 | 1295.35 | 13.22 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 72.85 | -0.05 | -0.07 | 434.83 | 12.06 |
Piccadily Agro Industries Ltd | 580.25 | -13.15 | -2.22 | 5719.61 | 41.88 |
La Opala RG Ltd | 168.48 | -3.75 | -2.18 | 1870.13 | 18.51 |
Premco Global Ltd | 390.1 | -6.65 | -1.68 | 128.92 | 8.83 |
Genus Power Infrastructures Ltd | 304.75 | -9.20 | -2.93 | 9271.04 | 17.29 |
Kellton Tech Solutions Ltd | 14.73 | -0.34 | -2.26 | 782.76 | 58 |
Asian Energy Services Ltd | 310.05 | -3.40 | -1.08 | 1507.18 | 35.6 |
HDFC Bank Ltd | 768.65 | 1.15 | 0.15 | 1183377.87 | 15.83 |
NRB Bearings Ltd | 355.45 | 8.55 | 2.46 | 3445.11 | 26.52 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
DB (International) Stock Brokers Ltd | 27.07 | -0.23 | -0.84 | 94.75 | 30.62 |
Optiemus Infracom Ltd | 415.1 | -0.40 | -0.10 | 3681.47 | 159.81 |
Tinna Rubber & Infrastructure Ltd | 736.7 | 28.70 | 4.05 | 1327.22 | 26.82 |
Ugar Sugar Works Ltd | 42.12 | 0.42 | 1.01 | 473.85 | 34.45 |
Poonawalla Fincorp Ltd | 415.15 | 1.80 | 0.44 | 36546.35 | 67.23 |
Goodluck India Ltd | 1341.9 | 12.90 | 0.97 | 4460.28 | 26.45 |
Shilpa Medicare Ltd | 476.2 | -2.20 | -0.46 | 9313.61 | 84.69 |
A.K.Capital Services Ltd | 1571.2 | -19.40 | -1.22 | 1036.99 | 19.62 |
Relaxo Footwears Ltd | 287.3 | -1.10 | -0.38 | 7152.01 | 42.82 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
ACS Technologies Ltd | 33.82 | -0.69 | -2.00 | 205.43 | 29.91 |
Supreme Holdings & Hospitality Ltd | 48.87 | -2.04 | -4.01 | 188.87 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Raj Rayon Industries Ltd | 20.42 | -0.23 | -1.11 | 1135.52 | 35.1 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 240.22 | -4.47 | -1.83 | 873.07 | 18.4 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 54.53 | -1.73 | -3.08 | 1664.31 | 29.33 |
Nila Infrastructures Ltd | 7.96 | -0.29 | -3.52 | 313.54 | 12.04 |
Cupid Ltd | 120.84 | 0.48 | 0.40 | 16248.88 | 194.19 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
U. Y. Fincorp Ltd | 13.91 | -0.19 | -1.35 | 264.62 | 8.6 |
Capital India Finance Ltd | 26.9 | -1.01 | -3.62 | 1051.94 | 0 |
Bhageria Industries Ltd | 152.13 | -4.49 | -2.87 | 663.96 | 13.57 |
Remsons Industries Ltd | 98.89 | -3.68 | -3.59 | 344.92 | 35.24 |
Balaji Amines Ltd | 1763 | 56.80 | 3.33 | 5712.30 | 33.29 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 61.56 | -1.37 | -2.18 | 168.09 | 0 |
Asian Star Company Ltd | 610.1 | -21.10 | -3.34 | 976.57 | 34.37 |
Shri Krishna Devcon Ltd | 41.14 | -0.72 | -1.72 | 115.19 | 20.51 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 87.29 | -0.78 | -0.89 | 840.64 | 38.98 |
Tata Consultancy Services Ltd | 2283.2 | 19.20 | 0.85 | 826081.74 | 15.68 |
PTC Industries Ltd | 16252 | -536.00 | -3.19 | 24365.89 | 0 |
IDBI Bank Ltd | 69.5 | -0.88 | -1.25 | 74729.20 | 7.95 |
Oil India Ltd | 506.05 | -12.25 | -2.36 | 82314.49 | 18.92 |
ICICI Bank Ltd | 1251.1 | 6.60 | 0.53 | 896973.86 | 17.8 |
Bank of Baroda | 260.05 | -1.35 | -0.52 | 134481.27 | 6.75 |
Canara Bank | 124.9 | -3.17 | -2.48 | 113292.43 | 6.05 |
Power Grid Corporation of India Ltd | 296.55 | -9.30 | -3.04 | 275809.41 | 18.11 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
General Insurance Corporation of India | 391.8 | 4.35 | 1.12 | 68737.39 | 8.02 |
UCO Bank | 24.68 | -0.51 | -2.02 | 30947.63 | 11.4 |
Cadsys (India) Ltd | 69.5 | 0.50 | 0.72 | 69.52 | 128.7 |
Maruti Suzuki India Ltd | 13016 | -205.00 | -1.55 | 409226.39 | 28.79 |
Union Bank of India | 158.89 | -3.05 | -1.88 | 121290.36 | 6.61 |
Shriram Pistons & Rings Ltd | 3363 | -22.60 | -0.67 | 14813.96 | 28.11 |
Ircon International Ltd | 140.63 | -2.01 | -1.41 | 13226.47 | 20.84 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.52 | -0.06 | -3.80 | 23.34 | 0 |
CSB Bank Ltd | 354.35 | -4.30 | -1.20 | 6147.47 | 9.81 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
IndusInd Bank Ltd | 892.15 | 5.75 | 0.65 | 69508.39 | 74.07 |
Alankit Ltd | 8.65 | -0.22 | -2.48 | 234.55 | 16.74 |
Dhanlaxmi Bank Ltd | 33.15 | 1.95 | 6.25 | 1308.43 | 11.99 |
Central Bank of India | 33.77 | -0.38 | -1.11 | 30566.58 | 7.07 |
Axis Bank Ltd | 1237.9 | -6.90 | -0.55 | 384858.72 | 15.83 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 140.54 |
Adroit Infotech Ltd | 9.3 | -0.43 | -4.42 | 50.38 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Bank of Maharashtra | 77.8 | -0.22 | -0.28 | 59840.30 | 8.55 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Bank of India | 138.22 | -4.04 | -2.84 | 62926.98 | 6.15 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
HCL Technologies Ltd | 1146.6 | 14.00 | 1.24 | 311148.84 | 24.63 |
Madras Fertilizers Ltd | 64.58 | -1.51 | -2.28 | 1040.39 | 12.28 |
Rossell India Ltd | 55.06 | -1.24 | -2.20 | 207.56 | 11.95 |
JK Paper Ltd | 371.35 | -10.30 | -2.70 | 6733.27 | 30.87 |
Cochin Shipyard Ltd | 1513.5 | -81.00 | -5.08 | 39817.28 | 58.99 |
Veljan Denison Ltd | 1005.8 | -30.20 | -2.92 | 452.61 | 19.09 |
Coastal Corporation Ltd | 60.43 | -1.83 | -2.94 | 404.74 | 29.23 |
International Conveyors Ltd | 78.51 | -0.97 | -1.22 | 500.74 | 7.05 |
Punjab & Sind Bank | 23.41 | -0.26 | -1.10 | 16610.77 | 12.73 |
Pilani Investment & Industries Corporation Ltd | 4399.9 | -55.10 | -1.24 | 4871.68 | 55.44 |
Indian Metals & Ferro Alloys Ltd | 1450.6 | -25.90 | -1.75 | 7826.58 | 21.64 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Karnataka Bank Ltd | 242.85 | -3.25 | -1.32 | 9184.14 | 8.07 |
Balu Forge Industries Ltd | 466.3 | -11.85 | -2.48 | 5660.50 | 39.45 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.8 |
Medicamen Biotech Ltd | 268.9 | -8.55 | -3.08 | 364.70 | 43.03 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 231.32 | -6.67 | -2.80 | 462.69 | 32.92 |
Alicon Castalloy Ltd | 645.4 | -13.65 | -2.07 | 1059.22 | 28.76 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Indian Overseas Bank | 33.43 | -0.36 | -1.07 | 64374.78 | 12.51 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 325.6 | -12.50 | -3.70 | 20133.32 | 25.41 |
KRBL Ltd | 328.65 | -10.20 | -3.01 | 7522.47 | 12 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Chembond Material Technologies Ltd | 186.75 | 8.89 | 5.00 | 251.15 | 25.43 |
Shilchar Technologies Ltd | 3949.5 | -60.00 | -1.50 | 4518.31 | 29.01 |
Arman Financial Services Ltd | 1719.8 | -67.40 | -3.77 | 1808.33 | 43.31 |
Steel City Securities Ltd | 78.4 | -1.39 | -1.74 | 118.44 | 8.58 |
Geojit Financial Services Ltd | 73.16 | -0.78 | -1.05 | 2042.06 | 27.44 |
Oil & Natural Gas Corpn Ltd | 297.2 | -2.15 | -0.72 | 373885.90 | 11.52 |
Indian Bank | 810 | -10.60 | -1.29 | 109104.08 | 9.09 |
Suprajit Engineering Ltd | 414.5 | -2.75 | -0.66 | 5685.74 | 21.34 |
Manappuram Finance Ltd | 306.1 | -1.35 | -0.44 | 25909.37 | 17.08 |
Beardsell Ltd | 24.88 | -1.02 | -3.94 | 98.12 | 11.67 |
Aqylon Nexus Ltd | 56.52 | 0.26 | 0.46 | 1434.09 | 0 |
Vikas Ecotech Ltd | 1.32 | -0.05 | -3.65 | 233.47 | 68.5 |
Nucleus Software Exports Ltd | 770.35 | -10.45 | -1.34 | 2027.97 | 12.64 |
Available Finance Ltd | 148.69 | -3.30 | -2.17 | 151.72 | 0 |
RRIL Ltd | 20.25 | 0.12 | 0.60 | 245.46 | 182.09 |
South Indian Bank Ltd | 38.25 | -0.58 | -1.49 | 10012.29 | 6.98 |
Country Condos Ltd | 4.9 | -0.16 | -3.16 | 38.02 | 85.83 |
Lakshmi Finance & Industrial Corporation Ltd | 136.86 | -5.80 | -4.07 | 41.06 | 35.31 |
Kanchi Karpooram Ltd | 369.75 | -15.75 | -4.09 | 160.62 | 31.73 |
Zydus Wellness Ltd | 495.65 | -6.50 | -1.29 | 15769.64 | 451.85 |
Phoenix Mills Ltd | 1724.6 | -13.90 | -0.80 | 61678.68 | 210.76 |
Emami Ltd | 422.3 | -5.75 | -1.34 | 18433.40 | 21.37 |
Choice International Ltd | 655.9 | -8.35 | -1.26 | 14611.91 | 0 |
TCC Concept Ltd | 359.6 | -13.65 | -3.66 | 1709.11 | 51.03 |
Afcons Infrastructure Ltd | 317.55 | -18.95 | -5.63 | 11679.00 | 20.99 |
The Byke Hospitality Ltd | 34.25 | -0.61 | -1.75 | 179.06 | 31.52 |
Five-Star Business Finance Ltd | 451.45 | -7.35 | -1.60 | 13325.69 | 12.33 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
NBI Industrial Finance Company Ltd | 1939.8 | -5.20 | -0.27 | 573.18 | 46.24 |
Jullundur Motor Agency (Delhi) Ltd | 84.28 | -0.49 | -0.58 | 192.50 | 8.04 |
Hisar Metal Industries Ltd | 147.48 | -6.41 | -4.17 | 79.64 | 27.68 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shakti Pumps (India) Ltd | 501.25 | -7.35 | -1.45 | 6185.32 | 25.74 |
Signet Industries Ltd | 49.42 | 0.23 | 0.47 | 145.48 | 6.94 |
Almondz Global Securities Ltd | 14.55 | -0.39 | -2.61 | 252.66 | 78.63 |
Ravindra Energy Ltd | 126.29 | 1.23 | 0.98 | 2256.73 | 23.24 |
Jocil Ltd | 139.97 | 4.86 | 3.60 | 124.29 | 19.58 |
Lambodhara Textiles Ltd | 101.87 | -4.10 | -3.87 | 105.72 | 13.7 |
Swelect Energy Systems Ltd | 616.9 | 0.70 | 0.11 | 935.14 | 75.8 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Navkar Urbanstructure Ltd | 0.79 | -0.01 | -1.25 | 88.65 | 0 |
Sportking India Ltd | 144.81 | -3.00 | -2.03 | 1840.13 | 15.24 |
SMC Global Securities Ltd | 63.11 | -1.95 | -3.00 | 1321.52 | 16.73 |
Mohit Industries Ltd | 23.27 | 0.60 | 2.65 | 32.94 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Shaily Engineering Plastics Ltd | 2691.1 | -77.20 | -2.79 | 12366.98 | 89.55 |
SG Mart Ltd | 586.45 | -12.80 | -2.14 | 7389.27 | 86.87 |
Sunteck Realty Ltd | 301.65 | -16.35 | -5.14 | 4429.49 | 0 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Deccan Gold Mines Ltd | 121.8 | -0.87 | -0.71 | 2410.44 | 0 |
DLF Ltd | 573.15 | 6.40 | 1.13 | 141872.49 | 39.32 |
Jindal Worldwide Ltd | 26.53 | 0.00 | 0.00 | 2659.90 | 41.45 |
Viji Finance Ltd | 3.8 | -0.20 | -5.00 | 54.15 | 28.29 |
Praveg Ltd | 246.65 | -13.30 | -5.12 | 644.76 | 0 |
Suraj Ltd | 231.07 | -7.44 | -3.12 | 424.34 | 59.49 |
Sundaram Multi Pap Ltd | 1.38 | 0.00 | 0.00 | 65.40 | 70 |
City Union Bank Ltd | 248.75 | -1.90 | -0.76 | 18484.37 | 14.04 |
Kanani Industries Ltd | 1.45 | -0.10 | -6.45 | 28.69 | 38.5 |
Sharda Motor Industries Ltd | 875.4 | 2.00 | 0.23 | 5025.47 | 15.52 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Responsive Industries Ltd | 172.82 | 9.65 | 5.91 | 4607.53 | 242.01 |
Arihant Superstructures Ltd | 258.5 | -10.30 | -3.83 | 1118.01 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.69 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 46.48 | -0.25 | -0.53 | 4227.46 | 18.03 |
Paushak Ltd | 452.05 | -9.35 | -2.03 | 1114.62 | 29 |
Apollo Pipes Ltd | 508.35 | -14.35 | -2.75 | 2239.19 | 188.74 |
Galaxy Surfactants Ltd | 1822 | -2.80 | -0.15 | 6459.86 | 40.51 |
Khandwala Securities Ltd | 16.97 | 0.27 | 1.62 | 25.89 | 0 |
Jammu and Kashmir Bank Ltd | 127.53 | -3.17 | -2.43 | 14043.38 | 6.09 |
Ahluwalia Contracts (India) Ltd | 789.6 | -4.70 | -0.59 | 5289.34 | 19.86 |
Filatex Fashions Ltd | 0.23 | -0.01 | -4.17 | 191.68 | 25 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Prajay Engineers Syndicate Ltd | 20.52 | -1.55 | -7.02 | 143.52 | 0 |
Agarwal Industrial Corporation Ltd | 404.25 | -11.10 | -2.67 | 604.67 | 15.9 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.74 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Cybertech Systems & Software Ltd | 139.34 | 1.51 | 1.10 | 433.77 | 18.36 |
Arfin India Ltd | 88.31 | -3.17 | -3.47 | 1489.99 | 112.32 |
Modison Ltd | 167.01 | 5.21 | 3.22 | 541.95 | 14.05 |
LCC Infotech Ltd | 4.57 | -0.16 | -3.38 | 57.85 | 0 |
SG Finserve Ltd | 548.95 | -29.75 | -5.14 | 3617.31 | 29.89 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 41 |
Generic Engineering Construction & Projects Ltd | 37.93 | -1.84 | -4.63 | 216.15 | 17.65 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Carraro India Ltd | 554.4 | -15.65 | -2.75 | 3151.85 | 27.8 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 292.55 | -7.10 | -2.37 | 260.23 | 10.8 |
Empower India Ltd | 2.66 | -0.05 | -1.85 | 309.57 | 91 |
Satia Industries Ltd | 63.1 | -0.70 | -1.10 | 631.00 | 9.02 |
Ambica Agarbathies Aroma & Industries Ltd | 23.77 | 0.50 | 2.15 | 40.83 | 58.71 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
KCP Sugar & Industries Corporation Ltd | 23.7 | -0.95 | -3.85 | 268.72 | 0 |
Punjab National Bank | 99.49 | -2.56 | -2.51 | 114343.29 | 6.94 |
Best Agrolife Ltd | 16.53 | -0.50 | -2.94 | 586.27 | 14.17 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Hindustan Aeronautics Ltd | 4326.5 | -59.70 | -1.36 | 289345.50 | 32.32 |
Lloyds Enterprises Ltd | 69.01 | -1.49 | -2.11 | 10372.47 | 39.67 |
Tips Music Ltd | 640.85 | -5.80 | -0.90 | 8192.09 | 38.13 |
Ind-Swift Laboratories Ltd | 132.2 | -1.69 | -1.26 | 1147.98 | 26.01 |
Wockhardt Ltd | 1571.5 | 25.60 | 1.66 | 25535.64 | 86.03 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Usha Martin Education & Solutions Ltd | 4.79 | -0.25 | -4.96 | 12.65 | 73.86 |
Compucom Software Ltd | 13.11 | -0.39 | -2.89 | 103.73 | 38.66 |
SJVN Ltd | 73.13 | -4.29 | -5.54 | 28738.59 | 33.36 |
TVS Motor Company Ltd | 3291 | -175.80 | -5.07 | 156351.17 | 45.18 |
Power Finance Corporation Ltd | 429.8 | -15.95 | -3.58 | 141838.37 | 7.34 |
BF Utilities Ltd | 518.05 | -18.70 | -3.48 | 1950.98 | 252.02 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Sigma Advanced System Ltd | 306.05 | -11.45 | -3.61 | 5393.82 | 35.93 |
Welspun Corp Ltd | 1297.9 | -11.10 | -0.85 | 34237.39 | 45.57 |
NMDC Ltd | 90.14 | -1.27 | -1.39 | 79249.44 | 11.65 |
Tamil Nadu Newsprint & Papers Ltd | 146.96 | -1.63 | -1.10 | 1017.12 | 4.16 |
Aurionpro Solutions Ltd | 734.5 | -16.40 | -2.18 | 4058.97 | 37.31 |
National Fertilizer Ltd | 73.41 | -0.98 | -1.32 | 3601.35 | 24.57 |
Dam Capital Advisors Ltd | 148.92 | -3.82 | -2.50 | 1052.66 | 13.39 |
India Tourism Development Corporation Ltd | 540.45 | -7.90 | -1.44 | 4635.41 | 57.74 |
Aptech Ltd | 97.73 | 0.51 | 0.52 | 566.86 | 26.76 |
Hexaware Technologies Ltd | 486.95 | 2.80 | 0.58 | 29753.42 | 30.99 |
Engineers India Ltd | 237.55 | -9.20 | -3.73 | 13351.32 | 18.98 |
Shree Rama Multi-Tech Ltd | 41.35 | -0.59 | -1.41 | 551.89 | 22.76 |
NTPC Ltd | 388.3 | -6.95 | -1.76 | 376521.55 | 18.97 |
Coal India Ltd | 462.1 | -0.10 | -0.02 | 284779.68 | 15.1 |
Indian Oil Corporation Ltd | 131.81 | -2.67 | -1.99 | 186132.04 | 5.81 |
Life Insurance Corporation of India | 791.4 | -7.75 | -0.97 | 500560.32 | 9.53 |
United Spirits Ltd | 1315.7 | -5.00 | -0.38 | 95697.55 | 54.94 |
Madhucon Projects Ltd | 5.71 | 0.25 | 4.58 | 42.14 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
New India Assurance Company Ltd | 162.59 | -2.43 | -1.47 | 26794.83 | 19.66 |
Housing & Urban Development Corporation Ltd | 201.16 | -5.37 | -2.60 | 40270.22 | 14.86 |
Gujarat Pipavav Port Ltd | 152.83 | 1.78 | 1.18 | 7388.41 | 16.57 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Paradeep Phosphates Ltd | 120.95 | 0.49 | 0.41 | 12556.67 | 12.18 |
Bharat Coking Coal Ltd | 36.95 | -1.46 | -3.80 | 17207.62 | 136.96 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Aries Agro Ltd | 357.05 | 3.40 | 0.96 | 464.32 | 12.31 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
GAIL (India) Ltd | 160.22 | -1.91 | -1.18 | 105346.25 | 13.78 |
Sonata Software Ltd | 259.95 | -5.80 | -2.18 | 7289.64 | 24.97 |
Linc Ltd | 94.61 | -2.07 | -2.14 | 562.83 | 15.33 |
APL Apollo Tubes Ltd | 1876 | -14.20 | -0.75 | 52088.72 | 95.97 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Redington Ltd | 218.77 | -2.52 | -1.14 | 17102.88 | 13.92 |
Nippon Life India Asset Management Ltd | 1083 | -17.60 | -1.60 | 69126.75 | 46.87 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.09 |
SIL Investments Ltd | 441.4 | -8.75 | -1.94 | 467.88 | 14.5 |
Tamilnad Mercantile Bank Ltd | 686.75 | 18.70 | 2.80 | 10874.79 | 7.9 |
NHPC Ltd | 77.71 | 0.92 | 1.20 | 78059.97 | 24.23 |
Ramco Systems Ltd | 384.7 | 3.70 | 0.97 | 1444.91 | 64.3 |
Page Industries Ltd | 37505 | 685.00 | 1.86 | 41832.60 | 52.97 |
Marico Ltd | 833.75 | -7.40 | -0.88 | 108233.17 | 56.26 |
Uno Minda Ltd | 1067.8 | -54.00 | -4.81 | 61657.10 | 66.45 |
Granules India Ltd | 731.45 | -4.75 | -0.65 | 18125.11 | 44.4 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Panacea Biotec Ltd | 406.5 | 20.05 | 5.19 | 2489.84 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Container Corporation Of India Ltd | 501.95 | -16.85 | -3.25 | 38229.41 | 31.24 |
Indoco Remedies Ltd | 215.26 | -9.64 | -4.29 | 1986.93 | 0 |
KIOCL Ltd | 380.65 | -6.80 | -1.76 | 23134.05 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Kothari Petrochemicals Ltd | 132.08 | -7.79 | -5.57 | 777.24 | 11.33 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 32.47 | -0.02 | -0.06 | 130.86 | 9.17 |
Reliance Power Ltd | 26.7 | -0.42 | -1.55 | 11042.51 | 0 |
Geecee Ventures Ltd | 331.6 | 30.95 | 10.29 | 693.43 | 29.21 |
XT Global Infotech Ltd | 29.97 | -1.17 | -3.76 | 401.97 | 83.97 |
Lincoln Pharmaceuticals Ltd | 678.9 | 34.70 | 5.39 | 1359.82 | 14.71 |
SKIL Infrastructure Ltd | 1 | 0.00 | 0.00 | 21.66 | 1.64 |
Comfort Intech Ltd | 7.36 | -0.44 | -5.64 | 235.47 | 86.89 |
Capri Global Capital Ltd | 186.3 | 1.29 | 0.70 | 17924.93 | 21.62 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Indian Railway Finance Corporation Ltd | 97.66 | -1.20 | -1.21 | 127627.03 | 18.47 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Aspinwall & Company Ltd | 229.33 | -4.67 | -2.00 | 179.30 | 39.33 |
Oracle Financial Services Software Ltd | 9408.5 | 393.50 | 4.36 | 81912.71 | 28.26 |
Rajesh Exports Ltd | 105.64 | -4.13 | -3.76 | 3119.13 | 99.05 |
Gokaldas Exports Ltd | 672.65 | -15.05 | -2.19 | 4928.75 | 26.07 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Blue Coast Hotels Ltd | 30.78 | -1.62 | -5.00 | 60.57 | 0 |
Indraprastha Medical Corporation Ltd | 360.1 | -7.65 | -2.08 | 3301.14 | 18.37 |
Hatsun Agro Product Ltd | 921.75 | -20.00 | -2.12 | 20531.82 | 54.47 |
Mazagon Dock Shipbuilders Ltd | 2444.3 | -37.50 | -1.51 | 98598.17 | 41.1 |
ICRA Ltd | 5365 | -25.00 | -0.46 | 5177.89 | 39.01 |
CARE Ratings Ltd | 1728.5 | -71.90 | -3.99 | 5194.00 | 31.04 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
NBCC (India) Ltd | 91.66 | -2.16 | -2.30 | 24748.20 | 40.32 |
Prestige Estates Projects Ltd | 1342.7 | 0.50 | 0.04 | 57834.15 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2581.7 | -104.20 | -3.88 | 29573.89 | 41.13 |
Cerebra Integrated Technologies Ltd | 3.46 | -0.18 | -4.95 | 41.93 | 0 |
India Power Corporation Ltd | 9.94 | 0.03 | 0.30 | 967.95 | 330.33 |
Gradiente Infotainment Ltd | 6.59 | -0.34 | -4.91 | 14.84 | 8.56 |
Morarjee Textiles Ltd | 8.79 | 0.41 | 4.89 | 31.94 | 0 |
Lokesh Machines Ltd | 243.28 | -5.09 | -2.05 | 518.11 | 294.3 |
Canara Robeco Asset Management Company Ltd | 230.9 | -9.55 | -3.97 | 4604.55 | 23.53 |
Pokarna Ltd | 831.05 | -3.15 | -0.38 | 2576.59 | 0 |
Arihant Foundations & Housing Ltd | 806.15 | -52.70 | -6.14 | 803.38 | 23.25 |
Mahanagar Gas Ltd | 1058.7 | -28.90 | -2.66 | 10457.60 | 12.68 |
Cyber Media (India) Ltd | 17.56 | 0.35 | 2.03 | 36.28 | 40.98 |
GRM Overseas Ltd | 169.49 | -1.26 | -0.74 | 3512.00 | 65.29 |
Archies Ltd | 14.26 | -0.70 | -4.68 | 48.17 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Aion-Tech Solutions Ltd | 40.19 | -1.49 | -3.57 | 210.04 | 92.26 |
R K Swamy Ltd | 89.58 | -1.22 | -1.34 | 452.30 | 24.09 |
Ajanta Pharma Ltd | 3214.1 | 36.90 | 1.16 | 40155.56 | 41.89 |
Blue Chip India Ltd | 1.98 | 0.03 | 1.54 | 10.95 | 0 |
Cyient Ltd | 876.45 | 5.75 | 0.66 | 9739.93 | 30.24 |
Nitco Ltd | 98.72 | 2.49 | 2.59 | 2261.83 | 57.85 |
Newgen Software Technologies Ltd | 458.8 | -13.50 | -2.86 | 6529.54 | 21.16 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Manaksia Ltd | 58.2 | -2.53 | -4.17 | 381.41 | 29.7 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
MOIL Ltd | 300.9 | -6.05 | -1.97 | 6122.87 | 23.36 |
Gujarat Mineral Development Corporation Ltd | 632.8 | -19.80 | -3.03 | 20123.04 | 32.19 |
Suzlon Energy Ltd | 53.25 | -0.59 | -1.10 | 72448.14 | 23.51 |
Poly Medicure Ltd | 1452.2 | -46.70 | -3.12 | 14719.43 | 43.79 |
Bhagiradha Chemicals & Industries Ltd | 242.45 | -6.60 | -2.65 | 3143.83 | 132.09 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Subex Ltd | 10.15 | -0.32 | -3.06 | 572.14 | 16.6 |
Ortel Communications Ltd | 1.65 | 0.06 | 3.77 | 5.44 | 0 |
Mishra Dhatu Nigam Ltd | 397.8 | -10.25 | -2.51 | 7452.39 | 69.97 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Jaiprakash Power Ventures Ltd | 19.05 | -0.49 | -2.51 | 13055.84 | 30.59 |
Pondy Oxides & Chemicals Ltd | 1537.5 | -7.30 | -0.47 | 4691.11 | 39.68 |
California Software Company Ltd | 21.62 | -1.13 | -4.97 | 51.05 | 5 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Aadhar Housing Finance Ltd | 464.3 | 0.15 | 0.03 | 20229.72 | 18.2 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.35 |
Rupa & Company Ltd | 141.22 | -1.18 | -0.83 | 1123.05 | 16.59 |
Quintegra Solutions Ltd | 1.3 | 0.00 | 0.00 | 3.49 | 0 |
Aditya Birla Money Ltd | 133.26 | -6.37 | -4.56 | 753.04 | 12.97 |
Creative Eye Ltd | 6.99 | -0.10 | -1.41 | 14.02 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 361.9 | -4.25 | -1.16 | 5892.10 | 24.57 |
Gland Pharma Ltd | 2156.6 | 288.30 | 15.43 | 35531.37 | 25.92 |
Protean eGov Technologies Ltd | 527.05 | -3.95 | -0.74 | 2140.70 | 21.95 |
Cinevista Ltd | 16.2 | 0.37 | 2.34 | 93.05 | 14.91 |
DCB Bank Ltd | 177.69 | -5.86 | -3.19 | 5720.16 | 8.06 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Vidhi Specialty Food Ingredients Ltd | 287.95 | -2.05 | -0.71 | 1438.17 | 30.28 |
Jubilant Foodworks Ltd | 456.95 | -4.40 | -0.95 | 30151.63 | 124.07 |
GACM Technologies Ltd | 0.52 | -0.02 | -3.70 | 57.34 | 7.86 |
Umiya Buildcon Ltd | 82.82 | -1.19 | -1.42 | 154.75 | 3.73 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Lahoti Overseas Ltd | 42.66 | -1.06 | -2.42 | 124.45 | 7.77 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
PVR Inox Ltd | 1007.9 | -2.00 | -0.20 | 9897.57 | 48.03 |
Maithan Alloys Ltd | 964.9 | -33.90 | -3.39 | 2808.97 | 6.46 |
Jyothy Labs Ltd | 214.9 | -4.40 | -2.01 | 7891.44 | 24.17 |
Biocon Ltd | 426.25 | -3.85 | -0.90 | 69091.19 | 292.55 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Atul Auto Ltd | 506.65 | -11.25 | -2.17 | 1406.02 | 31.01 |
Menon Pistons Ltd | 57.84 | -2.79 | -4.60 | 294.98 | 18.62 |
TVS Electronics Ltd | 456.4 | -0.35 | -0.08 | 851.20 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 29.88 |
BGR Energy Systems Ltd | 255.35 | -3.65 | -1.41 | 1842.65 | 0 |
Accelya Solutions India Ltd | 1104.4 | -18.20 | -1.62 | 1648.46 | 15.08 |
PNB Gilts Ltd | 72.75 | -2.59 | -3.44 | 1309.57 | 7.55 |
Central Mine Planning & Design Institute Ltd | 224.48 | -8.05 | -3.46 | 16027.87 | 27.07 |
Pritish Nandy Communications Ltd | 19.01 | 0.40 | 2.15 | 27.50 | 3.97 |
Minda Corporation Ltd | 515.35 | -9.85 | -1.88 | 12320.96 | 61.48 |
Summit Securities Ltd | 1478.5 | -55.90 | -3.64 | 1611.83 | 42.13 |
Aksh Optifibre Ltd | 6.54 | -0.13 | -1.95 | 106.40 | 0 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Sun TV Network Ltd | 521.1 | -14.05 | -2.63 | 20535.75 | 13.06 |
Nelcast Ltd | 140.59 | -1.61 | -1.13 | 1223.15 | 26.62 |
Bharti Hexacom Ltd | 1597.6 | 35.30 | 2.26 | 79880.00 | 44.44 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
3B Blackbio DX Ltd | 1295.3 | -76.40 | -5.57 | 1111.71 | 23.05 |
Smartlink Holdings Ltd | 163.33 | -6.02 | -3.55 | 162.92 | 12.91 |
Dollar Industries Ltd | 260.35 | -5.10 | -1.92 | 1476.60 | 14.66 |
Bharti Airtel Ltd | 1938.1 | 32.70 | 1.72 | 1180937.63 | 72.03 |
Indian Renewable Energy Development Agency Ltd | 126.92 | -0.18 | -0.14 | 35654.76 | 18.97 |
Godrej Properties Ltd | 1686.3 | -27.80 | -1.62 | 50792.66 | 143.24 |
Energy Development Company Ltd | 16.8 | 0.21 | 1.27 | 79.80 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
New Delhi Television Ltd | 74.47 | -2.69 | -3.49 | 840.21 | 0 |
Salona Cotspin Ltd | 277.9 | -1.20 | -0.43 | 146.24 | 0 |
Emami Paper Mills Ltd | 74.85 | -3.08 | -3.95 | 452.84 | 13.51 |
Century Plyboards (India) Ltd | 769.65 | 2.40 | 0.31 | 17099.54 | 61.78 |
Lovable Lingerie Ltd | 70.3 | -2.01 | -2.78 | 104.04 | 15.41 |
Visagar Polytex Ltd | 0.49 | -0.02 | -3.92 | 14.34 | 0 |
Dwarikesh Sugar Industries Ltd | 41.65 | -0.62 | -1.47 | 771.78 | 39.57 |
Repro India Ltd | 357.7 | -6.90 | -1.89 | 513.13 | 0 |
The Indian Wood Products Company Ltd | 34.62 | -0.62 | -1.76 | 221.47 | 61.51 |
Ambika Cotton Mills Ltd | 1532 | -46.60 | -2.95 | 877.07 | 14.35 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Godrej Agrovet Ltd | 562.7 | -7.05 | -1.24 | 10824.10 | 19.33 |
Kernex Microsystems (India) Ltd | 1357.6 | -47.20 | -3.36 | 2281.10 | 48.52 |
Cura Technologies Ltd | 95.2 | 2.75 | 2.97 | 94.25 | 0 |
Vaibhav Global Ltd | 210.51 | -2.98 | -1.40 | 3516.94 | 24.39 |
Satin Creditcare Network Ltd | 219.37 | -4.02 | -1.80 | 2423.40 | 8.18 |
PNB Housing Finance Ltd | 1045.2 | -24.20 | -2.26 | 27236.86 | 11.97 |
Gayatri Projects Ltd | 17.14 | -0.90 | -4.99 | 795.81 | 40.04 |
Hyundai Motor India Ltd | 1781.9 | -43.30 | -2.37 | 144786.70 | 27.87 |
Birlasoft Ltd | 309.6 | -4.80 | -1.53 | 8653.51 | 26.46 |
Kamdhenu Ltd | 24.28 | -0.57 | -2.29 | 684.41 | 8.97 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | -3.40 | -1.06 | 44096.84 | 15.53 |
Strides Pharma Science Ltd | 1151.4 | -2.30 | -0.20 | 10612.77 | 57.99 |
IZMO Ltd | 634.3 | -21.70 | -3.31 | 949.08 | 0 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
BLB Ltd | 15.61 | -0.12 | -0.76 | 82.52 | 3.26 |
Emcure Pharmaceuticals Ltd | 1686.2 | -18.70 | -1.10 | 31968.59 | 42.99 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.3 |
Raj Television Network Ltd | 20.61 | -0.60 | -2.83 | 106.99 | 143.93 |
Delta Corp Ltd | 67.59 | -1.76 | -2.54 | 1809.86 | 15.18 |
J K Cements Ltd | 5413.5 | -50.50 | -0.92 | 41829.17 | 38.43 |
STEL Holdings Ltd | 444.2 | -11.95 | -2.62 | 819.79 | 29.03 |
Tech Mahindra Ltd | 1430 | 59.50 | 4.34 | 140133.44 | 33.26 |
Hindustan Media Ventures Ltd | 63.4 | -0.60 | -0.94 | 467.08 | 6 |
SKM Egg Products Export (India) Ltd | 180.74 | 0.21 | 0.12 | 951.78 | 12.42 |
Inox India Ltd | 1401.9 | -31.10 | -2.17 | 12724.14 | 51.01 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Ortin Global Ltd | 14.1 | -0.45 | -3.09 | 11.47 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Metro Brands Ltd | 1038.4 | 8.20 | 0.80 | 28301.25 | 72.94 |
Noida Toll Bridge Company Ltd | 4.28 | -0.46 | -9.70 | 79.69 | 3.27 |
Orient Cement Ltd | 134.98 | -1.47 | -1.08 | 2773.30 | 8.2 |
Landmark Property Development Company Ltd | 6.5 | -0.30 | -4.41 | 87.19 | 0 |
Bharat Dynamics Ltd | 1309.2 | -16.20 | -1.22 | 47990.36 | 83.95 |
Adani Power Ltd | 219.3 | -2.03 | -0.92 | 422913.35 | 38.82 |
Mahindra Holidays & Resorts India Ltd | 229.13 | -5.32 | -2.27 | 4629.42 | 28.85 |
Tsf Investments Ltd | 387.3 | -4.40 | -1.12 | 8602.08 | 35.07 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
LTM Ltd | 4074.6 | 106.20 | 2.68 | 120861.32 | 22.12 |
REC Ltd | 333.7 | -12.15 | -3.51 | 87870.68 | 5.6 |
IL&FS Engineering & Construction Co Ltd | 26.55 | -0.24 | -0.90 | 348.13 | 0 |
Tata Technologies Ltd | 629.4 | 8.95 | 1.44 | 25556.90 | 39.55 |
Kavveri Defence & Wireless Technologies Ltd | 60.47 | -1.58 | -2.55 | 363.57 | 94.14 |
Allied Digital Services Ltd | 122.56 | -3.13 | -2.49 | 693.30 | 52.02 |
Persistent Systems Ltd | 4944.1 | 242.00 | 5.15 | 77993.18 | 43.64 |
Sona BLW Precision Forgings Ltd | 567.55 | -6.00 | -1.05 | 35303.22 | 52.12 |
Mamata Machinery Ltd | 402.05 | 1.70 | 0.42 | 989.36 | 27.07 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Torrent Power Ltd | 1523.5 | 57.50 | 3.92 | 76769.70 | 28.68 |
LG Electronics India Ltd | 1523.9 | -55.90 | -3.54 | 103438.12 | 61.37 |
Davangere Sugar Company Ltd | 4 | 0.11 | 2.83 | 572.00 | 64.33 |
MPS Ltd | 1805.7 | -27.10 | -1.48 | 3088.80 | 27.15 |
Info Edge (India) Ltd | 925.95 | -2.15 | -0.23 | 60040.51 | 55.32 |
Fedbank Financial Services Ltd | 150.38 | -1.20 | -0.79 | 5629.07 | 16.56 |
Lypsa Gems & Jewellery Ltd | 5.04 | -0.07 | -1.37 | 14.86 | 0 |
Mallcom (India) Ltd | 1021.3 | 12.10 | 1.20 | 637.29 | 17.9 |
Alkem Laboratories Ltd | 5468 | -18.00 | -0.33 | 65378.14 | 29.63 |
Vardhman Acrylics Ltd | 43.27 | 0.06 | 0.14 | 347.73 | 12.75 |
Orchasp Ltd | 1.97 | -0.02 | -1.01 | 68.25 | 18.27 |
V-Guard Industries Ltd | 317.45 | -3.10 | -0.97 | 13866.34 | 50.91 |
Orkla India Ltd | 629.45 | -1.80 | -0.29 | 8622.79 | 29.95 |
S Chand & Company Ltd | 167.72 | -1.21 | -0.72 | 591.59 | 67.3 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Tribhovandas Bhimji Zaveri Ltd | 130.52 | 1.56 | 1.21 | 870.97 | 6 |
Swastik Pipe Ltd | 22.65 | -0.45 | -1.95 | 52.62 | 0 |
Indo Tech Transformers Ltd | 2469.9 | -129.90 | -5.00 | 2623.03 | 30.8 |
Advanced Enzyme Technologies Ltd | 363.75 | 0.00 | 0.00 | 4073.13 | 30.18 |
Starteck Finance Ltd | 250.86 | -0.31 | -0.12 | 248.61 | 14.61 |
Sindhu Trade Links Ltd | 22.37 | -0.70 | -3.03 | 3449.29 | 384.33 |
Titagarh Rail Systems Ltd | 753.15 | -10.15 | -1.33 | 10142.95 | 43.38 |
Shoppers Stop Ltd | 326.65 | -2.50 | -0.76 | 3597.22 | 0 |
PTC India Ltd | 205.3 | -5.83 | -2.76 | 6077.05 | 15.38 |
R Systems International Ltd | 277 | 4.10 | 1.50 | 3282.08 | 12.15 |
Triveni Engineering and Industries Ltd | 368.8 | -5.35 | -1.43 | 8072.96 | 25.91 |
Intense Technologies Ltd | 101.96 | 0.18 | 0.18 | 240.87 | 299.71 |
Petronet LNG Ltd | 265.15 | 1.55 | 0.59 | 39772.50 | 10.29 |
Central Depository Services (India) Ltd | 1184.2 | -2.50 | -0.21 | 24749.78 | 52.98 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Mangalam Drugs and Organics Ltd | 30.37 | 0.42 | 1.40 | 48.07 | 0 |
The Grob Tea Co Ltd | 890 | -10.50 | -1.17 | 103.45 | 16.99 |
Atlantaa Ltd | 47.17 | 2.72 | 6.12 | 384.44 | 0 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
SBI Cards & Payment Services Ltd | 624 | -2.00 | -0.32 | 59380.18 | 27.49 |
Beekay Steel Industries Ltd | 388.75 | -40.15 | -9.36 | 741.43 | 13.46 |
Transport Corporation of India Ltd | 880.65 | -10.10 | -1.13 | 6758.44 | 15.73 |
Aditya Birla Sun Life AMC Ltd | 987.2 | -43.20 | -4.19 | 28539.59 | 30.13 |
Jindal Steel Ltd | 1231.8 | -0.20 | -0.02 | 125654.45 | 30.17 |
Dish TV India Ltd | 3.2 | -0.16 | -4.76 | 589.21 | 0 |
Glenmark Pharmaceuticals Ltd | 2339.9 | 14.00 | 0.60 | 66032.17 | 44.23 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Indraprastha Gas Ltd | 151.64 | -0.48 | -0.32 | 21229.62 | 14.83 |
Hathway Cable & Datacom Ltd | 10.04 | -0.21 | -2.05 | 1777.18 | 27.73 |
Sasken Technologies Ltd | 1836 | 126.40 | 7.39 | 2788.24 | 38.11 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
AWL Agri Business Ltd | 199.37 | -0.36 | -0.18 | 25911.69 | 25.96 |
3i Infotech Ltd | 17.69 | 0.11 | 0.63 | 366.90 | 15.71 |
Mahindra Lifespace Developers Ltd | 323.45 | -3.00 | -0.92 | 6900.57 | 93.09 |
Jio Financial Services Ltd | 232.63 | -0.43 | -0.18 | 153608.88 | 226.31 |
Intrasoft Technologies Ltd | 79.26 | -0.76 | -0.95 | 129.29 | 142.4 |
TajGVK Hotels & Resorts Ltd | 301.2 | -7.25 | -2.35 | 1888.57 | 20.46 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Nuvoco Vistas Corporation Ltd | 314.1 | -12.70 | -3.89 | 11218.27 | 43.09 |
Avantel Ltd | 148.15 | -2.18 | -1.45 | 3936.51 | 176.82 |
Zydus Lifesciences Ltd | 991.1 | -20.60 | -2.04 | 99727.85 | 21.66 |
Brightcom Group Ltd | 9.09 | -0.16 | -1.73 | 1834.29 | 0 |
Ashika Credit Capital Ltd | 380.55 | -4.30 | -1.12 | 1702.01 | 177.05 |
GE Power India Ltd | 661.3 | -34.80 | -5.00 | 4445.75 | 14.04 |
Dynacons Systems & Solutions Ltd | 1382.8 | 19.90 | 1.46 | 1761.28 | 20.68 |
ICICI Prudential Asset Management Co Ltd | 3133.4 | -66.20 | -2.07 | 154870.96 | 47.94 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 52 | -1.44 | -2.69 | 117.44 | 22.16 |
Tera Software Ltd | 302.7 | 14.40 | 4.99 | 378.73 | 17.54 |
Divis Laboratories Ltd | 6835 | 74.50 | 1.10 | 181447.77 | 69.77 |
Datamatics Global Services Ltd | 738.25 | -3.55 | -0.48 | 4363.53 | 47.12 |
Steel Exchange India Ltd | 10.02 | -0.35 | -3.38 | 1278.07 | 69 |
Zen Technologies Ltd | 1557 | 2.10 | 0.14 | 14058.21 | 96.2 |
Tata Teleservices (Maharashtra) Ltd | 41.67 | -0.34 | -0.81 | 8146.18 | 0 |
BSE Ltd | 4120.7 | 120.10 | 3.00 | 167835.73 | 70.17 |
Virinchi Ltd | 16.68 | -0.30 | -1.77 | 182.89 | 8.04 |
HDFC Asset Management Company Ltd | 2625.1 | -78.40 | -2.90 | 112477.21 | 40.51 |
FCS Software Solutions Ltd | 1.55 | -0.05 | -3.13 | 264.98 | 0 |
Adani Ports & Special Economic Zone Ltd | 1787.7 | -7.40 | -0.41 | 411878.77 | 215.83 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
AXISCADES Technologies Ltd | 2009.1 | -49.20 | -2.39 | 8544.90 | 273.07 |
Balaji Telefilms Ltd | 90.48 | -10.94 | -10.79 | 1102.97 | 20.45 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Sterlite Technologies Ltd | 421.9 | 2.10 | 0.50 | 20594.31 | 0 |
Welspun Enterprises Ltd | 489 | -21.75 | -4.26 | 6768.44 | 23.59 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Next Mediaworks Ltd | 4.01 | 0.01 | 0.25 | 26.82 | 0 |
Moschip Technologies Ltd | 202.68 | 0.70 | 0.35 | 3934.70 | 108.68 |
Godrej Consumer Products Ltd | 1014.4 | -24.80 | -2.39 | 103797.93 | 68.26 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Royal Orchid Hotels Ltd | 329.4 | 4.00 | 1.23 | 903.39 | 49.2 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
NIIT Learning Systems Ltd | 239 | 1.10 | 0.46 | 3286.99 | 28.4 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Railtel Corporation of India Ltd | 318.2 | -1.90 | -0.59 | 10212.26 | 28.21 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
SBI Life Insurance Company Ltd | 1860.4 | -4.10 | -0.22 | 186601.24 | 75.69 |
HDFC Life Insurance Company Ltd | 604.95 | -3.75 | -0.62 | 130537.29 | 68.79 |
Olectra Greentech Ltd | 1204.7 | -33.00 | -2.67 | 9888.27 | 69.3 |
ICICI Prudential Life Insurance Company Ltd | 515.4 | -20.20 | -3.77 | 74742.04 | 48.48 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Jagran Prakashan Ltd | 67.08 | -0.15 | -0.22 | 1460.02 | 5.96 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Sadbhav Engineering Ltd | 8.8 | 0.41 | 4.89 | 150.98 | 0 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Ponni Sugars (Erode) Ltd | 301.05 | -5.35 | -1.75 | 258.86 | 12.52 |
Gulshan Polyols Ltd | 188.7 | -1.52 | -0.80 | 1176.93 | 15.51 |
Compuage Infocom Ltd | 1.33 | 0.00 | 0.00 | 11.41 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 82.19 |
Balaxi Pharmaceuticals Ltd | 24.59 | -1.29 | -4.98 | 135.76 | 37.51 |
HB Estate Developers Ltd | 74.28 | -2.99 | -3.87 | 170.55 | 13.78 |
BLS International Services Ltd | 254.7 | 1.80 | 0.71 | 10487.04 | 320.32 |
DCM Shriram International Ltd | 59.97 | -2.36 | -3.79 | 521.69 | 8.75 |
ICICI Lombard General Insurance Company Ltd | 1813 | -22.20 | -1.21 | 90418.44 | 32.99 |
Cera Sanitaryware Ltd | 5558.5 | -77.00 | -1.37 | 7169.10 | 34.59 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Inventure Growth & Securities Ltd | 0.97 | -0.02 | -2.02 | 101.85 | 99 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
AIA Engineering Ltd | 3883.3 | 27.00 | 0.70 | 36239.10 | 27.72 |
Twamev Construction & Infrastructure Ltd | 23.04 | -1.00 | -4.16 | 357.12 | 3.65 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Max Healthcare Institute Ltd | 1058.55 | 8.45 | 0.80 | 103022.72 | 145.23 |
Radaan Mediaworks (I) Ltd | 3.06 | -0.03 | -0.97 | 16.57 | 0 |
Kama Holdings Ltd | 2565.2 | -69.80 | -2.65 | 8231.87 | 75.21 |
Triveni Turbine Ltd | 596.65 | -10.30 | -1.70 | 18967.20 | 53.23 |
Nippon India ETF Nifty 50 BeES | 267.58 | 0.28 | 0.10 | 50094.09 | 0 |
Orissa Minerals Development Company Ltd | 4009 | -75.60 | -1.85 | 2405.40 | 0 |
Balmer Lawrie Investment Ltd | 73.65 | -2.56 | -3.36 | 1634.83 | 17.37 |
B A G Films & Media Ltd | 4.87 | -0.10 | -2.01 | 101.16 | 28.22 |
Vodafone Idea Ltd | 12.86 | -0.09 | -0.69 | 139329.14 | 0 |
GMR Airports Ltd | 95.04 | -1.55 | -1.60 | 100352.51 | 0 |
Swan Defence and Heavy Industries Ltd | 1889.4 | -28.50 | -1.49 | 9953.77 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 26.6 | -0.65 | -2.39 | 239.74 | 31.46 |
Shivalik Rasayan Ltd | 251.7 | -7.20 | -2.78 | 396.44 | 46.42 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
United Breweries Ltd | 1354.5 | -13.30 | -0.97 | 35813.68 | 96.81 |
IIFL Finance Ltd | 455.85 | -9.00 | -1.94 | 19386.83 | 17.14 |
S H Kelkar & Company Ltd | 121.5 | -13.54 | -10.03 | 1681.81 | 82.29 |
Powerica Ltd | 534.6 | -15.25 | -2.77 | 6765.46 | 35.75 |
Quint Digital Ltd | 38.58 | 1.16 | 3.10 | 182.13 | 31.17 |
Rama Steel Tubes Ltd | 5.08 | -0.14 | -2.68 | 831.11 | 47.64 |
JBM Auto Ltd | 619.15 | -22.45 | -3.50 | 14642.54 | 98.37 |
ICICI Prudential BSE Sensex ETF | 859.33 | -1.82 | -0.21 | 22806.68 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 531.85 | -4.10 | -0.76 | 42548.00 | 31 |
Transwarranty Finance Ltd | 11.98 | -0.18 | -1.48 | 66.03 | 0 |
Ellenbarrie Industrial Gases Ltd | 273.95 | -1.45 | -0.53 | 3860.93 | 38.92 |
20 Microns Ltd | 169.75 | -4.25 | -2.44 | 598.99 | 10.56 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lumax Auto Technologies Ltd | 1629.2 | -6.90 | -0.42 | 11104.25 | 126.79 |
Lux Industries Ltd | 1331.3 | -35.80 | -2.62 | 4003.44 | 36.26 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.46 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Hi-Tech Pipes Ltd | 84.47 | -0.15 | -0.18 | 1715.65 | 26.69 |
Nitin Spinners Ltd | 494.95 | -4.45 | -0.89 | 2782.61 | 15.82 |
Laxmi Organic Industries Ltd | 151.09 | -1.40 | -0.92 | 4188.39 | 49.66 |
Amanta Healthcare Ltd | 125.82 | -3.61 | -2.79 | 488.55 | 31.58 |
Shree Renuka Sugars Ltd | 23.15 | -1.05 | -4.34 | 4927.45 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Nectar Lifescience Ltd | 12.38 | -0.32 | -2.52 | 240.50 | 0 |
Precision Camshafts Ltd | 148.06 | -7.25 | -4.67 | 1406.36 | 52.87 |
STL Global Ltd | 11.11 | -0.03 | -0.27 | 30.50 | 382.67 |
PPAP Automotive Ltd | 208.66 | -6.69 | -3.11 | 294.53 | 39.92 |
Sumitomo Chemical India Ltd | 449.65 | -9.10 | -1.98 | 22444.09 | 42.15 |
A B M International Ltd | 48.11 | 2.28 | 4.97 | 45.26 | 0 |
Uttam Sugar Mills Ltd | 233.25 | -9.05 | -3.74 | 889.57 | 8.06 |
Apeejay Surrendra Park Hotels Ltd | 119.53 | 0.44 | 0.37 | 2550.46 | 29.95 |
Fortis Healthcare Ltd | 962.15 | -1.50 | -0.16 | 72638.30 | 416.97 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
T.V. Today Network Ltd | 110.19 | -4.97 | -4.32 | 657.49 | 29.73 |
Rites Ltd | 207.2 | -4.01 | -1.90 | 9958.11 | 25.46 |
North Eastern Carrying Corporation Ltd | 15 | 0.00 | 0.00 | 150.00 | 16.98 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 494.8 | -2.70 | -0.54 | 6561.91 | 47.57 |
Baheti Recycling Industries Ltd | 606.15 | 6.05 | 1.01 | 628.49 | 22.99 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Magellanic Cloud Ltd | 24.59 | -0.26 | -1.05 | 1448.52 | 77.59 |
Navin Fluorine International Ltd | 6904.5 | -96.50 | -1.38 | 35414.28 | 72.86 |
SVP Global Textiles Ltd | 3.7 | -0.17 | -4.39 | 46.81 | 0 |
SecureKloud Technologies Ltd | 21.74 | -0.31 | -1.41 | 72.63 | 103.77 |
Varun Beverages Ltd | 511.5 | 7.70 | 1.53 | 173004.45 | 61.11 |
ABans Enterprises Ltd | 28.76 | -1.51 | -4.99 | 200.60 | 0 |
Jindal Stainless Ltd | 748.65 | -0.85 | -0.11 | 61720.17 | 22.71 |
Devyani International Ltd | 116.02 | -2.06 | -1.74 | 14304.57 | 0 |
Jai Balaji Industries Ltd | 80.87 | 4.29 | 5.60 | 7377.69 | 38.02 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Apollo Sindoori Hotels Ltd | 1093.8 | -22.00 | -1.97 | 284.43 | 24.5 |
UTI Asset Management Company Ltd | 947.1 | -17.95 | -1.86 | 12172.39 | 20 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Equippp Social Impact Technologies Ltd | 14.55 | -0.27 | -1.82 | 150.00 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
JSW Holdings Ltd | 12672 | 291.00 | 2.35 | 14065.92 | 114.47 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Palred Technologies Ltd | 37.5 | -1.53 | -3.92 | 45.87 | 31.19 |
Muthoot Finance Ltd | 3290.9 | -20.50 | -0.62 | 132119.26 | 15.55 |
Parsvnath Developers Ltd | 5.13 | -0.27 | -5.00 | 223.25 | 0 |
Indowind Energy Ltd | 9.83 | -0.18 | -1.80 | 158.27 | 0 |
Jindal Photo Ltd | 1001.7 | -29.50 | -2.86 | 1027.58 | 247.42 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Team Lease Services Ltd | 1343.8 | -20.80 | -1.52 | 2253.40 | 23.09 |
H T Media Ltd | 21.25 | 0.08 | 0.38 | 494.64 | 0 |
Alldigi Tech Ltd | 796.05 | -11.30 | -1.40 | 1213.05 | 15.28 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Ramkrishna Forgings Ltd | 564.8 | -9.15 | -1.59 | 10270.04 | 111.24 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
MSP Steel & Power Ltd | 40.17 | -0.40 | -0.99 | 2276.82 | 144.43 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Firstsource Solutions Ltd | 233.92 | -3.68 | -1.55 | 16538.80 | 32.91 |
GP Petroleums Ltd | 33.15 | -0.01 | -0.03 | 169.01 | 6.24 |
Everest Kanto Cylinder Ltd | 114.99 | 0.29 | 0.25 | 1290.28 | 15.63 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
UltraTech Cement Ltd | 11561 | 74.00 | 0.64 | 340678.59 | 45.25 |
Bansal Wire Industries Ltd | 301.75 | -2.20 | -0.72 | 4724.08 | 36.12 |
Consolidated Construction Consortium Ltd | 14.41 | -0.49 | -3.29 | 643.78 | 93.13 |
Mcleod Russel India Ltd | 65.77 | 3.13 | 5.00 | 687.01 | 0 |
Happy Forgings Ltd | 1373.3 | -13.30 | -0.96 | 12957.15 | 45.74 |
Repco Home Finance Ltd | 384.2 | -4.95 | -1.27 | 2403.61 | 5.54 |
Sandhar Technologies Limited | 513.55 | 5.10 | 1.00 | 3091.09 | 17.51 |
Bedmutha Industries Ltd | 110.45 | -1.67 | -1.49 | 356.35 | 0 |
Coforge Ltd | 1348.1 | 66.00 | 5.15 | 57920.73 | 36.21 |
Impex Ferro Tech Ltd | 1.7 | -0.03 | -1.73 | 14.95 | 0 |
S.A.L Steel Ltd | 61.12 | 0.61 | 1.01 | 884.81 | 0 |
MMP Industries Ltd | 275.88 | 1.49 | 0.54 | 700.81 | 19.2 |
Solar Industries India Ltd | 18019 | 705.00 | 4.07 | 163054.03 | 146.61 |
Fiem Industries Ltd | 2153.2 | -15.00 | -0.69 | 5667.15 | 23.96 |
Xchanging Solutions Ltd | 65.81 | 1.42 | 2.21 | 733.15 | 19.21 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Popular Vehicles & Services Ltd | 100.02 | -1.38 | -1.36 | 712.12 | 0 |
Diffusion Engineers Ltd | 314.65 | 9.10 | 2.98 | 1177.62 | 25.17 |
Ashoka Buildcon Ltd | 125.09 | -3.00 | -2.34 | 3511.57 | 17.95 |
Yes Bank Ltd | 21.81 | -0.26 | -1.18 | 68451.84 | 19.89 |
Alkali Metals Ltd | 63.59 | -2.07 | -3.15 | 64.75 | 79.61 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Puravankara Ltd | 213.08 | -0.03 | -0.01 | 5053.19 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Entertainment Network (India) Ltd | 112.21 | -3.86 | -3.33 | 534.91 | 96.25 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Kalpataru Ltd | 322.35 | -8.60 | -2.60 | 6637.64 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 114.09 | 5.43 | 5.00 | 451.99 | 10.41 |
Multi Commodity Exchange of India Ltd | 3348.4 | -42.60 | -1.26 | 85381.47 | 84.03 |
Bannari Amman Spinning Mills Ltd | 23.68 | -0.30 | -1.25 | 189.25 | 10.56 |
Syngene International Ltd | 466.3 | 12.25 | 2.70 | 18789.07 | 50.65 |
Ravikumar Distilleries Ltd | 20.56 | -0.62 | -2.93 | 49.34 | 421 |
Globus Spirits Ltd | 879.4 | -23.90 | -2.65 | 2556.24 | 27.69 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bikaji Foods International Ltd | 659.5 | -9.55 | -1.43 | 16536.07 | 64.39 |
SMS Pharmaceuticals Ltd | 398 | -2.40 | -0.60 | 3727.35 | 42.94 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
GTL Infrastructure Ltd | 1.29 | -0.06 | -4.44 | 1652.38 | 0 |
Chalet Hotels Ltd | 789.85 | 5.20 | 0.66 | 17297.25 | 27.15 |
Skipper Ltd | 451.1 | -9.10 | -1.98 | 5094.60 | 24.19 |
Incredible Industries Ltd | 36.01 | 0.71 | 2.01 | 168.40 | 12.68 |
Gloster Ltd | 647.1 | -26.10 | -3.88 | 708.14 | 18.77 |
Kolte Patil Developers Ltd | 378.5 | 3.75 | 1.00 | 3356.54 | 104.46 |
RSD Finance Ltd | 79.62 | -4.82 | -5.71 | 103.08 | 22.63 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
GPT Infraprojects Ltd | 117.42 | 0.97 | 0.83 | 1483.77 | 16.25 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Hubtown Ltd | 206.32 | -5.98 | -2.82 | 2931.82 | 24.69 |
Nandan Denim Ltd | 2.64 | -0.04 | -1.49 | 380.55 | 11.21 |
Saksoft Ltd | 133.26 | -2.00 | -1.48 | 1766.38 | 23.75 |
Kaya Ltd | 239.6 | -5.10 | -2.08 | 363.90 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Polycab India Ltd | 9151 | -1.50 | -0.02 | 137777.32 | 52.99 |
Rane (Madras) Ltd | 887.3 | -8.00 | -0.89 | 2452.24 | 21.7 |
IIFL Capital Services Ltd | 346.05 | 3.10 | 0.90 | 10777.20 | 20.11 |
Sejal Glass Ltd | 752.15 | -31.25 | -3.99 | 857.45 | 0 |
GVK Power & Infrastructure Ltd | 3.14 | -0.06 | -1.88 | 495.87 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Shivam Autotech Ltd | 18.11 | -0.23 | -1.25 | 238.14 | 0 |
Rail Vikas Nigam Ltd | 276.8 | -6.20 | -2.19 | 57713.36 | 61.38 |
Vivimed Labs Ltd | 6.32 | -0.27 | -4.10 | 52.40 | 0 |
Nuvama Wealth Management Ltd | 1439.6 | -18.90 | -1.30 | 26226.58 | 46.83 |
Godawari Power & Ispat Ltd | 283.3 | -4.60 | -1.60 | 19058.33 | 24.11 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
KM Sugar Mills Ltd | 27.42 | -0.58 | -2.07 | 252.26 | 4.67 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Bartronics India Ltd | 7.44 | -0.13 | -1.72 | 226.61 | 58.15 |
Raj Oil Mills Ltd | 47.17 | 0.48 | 1.03 | 70.70 | 14.89 |
Dynemic Products Ltd | 226.77 | -10.33 | -4.36 | 281.84 | 16.32 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Sheela Foam Ltd | 598.3 | -6.65 | -1.10 | 6533.37 | 90.93 |
Technocraft Industries (India) Ltd | 2580.6 | 173.00 | 7.19 | 5850.94 | 23.25 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Educomp Solutions Ltd | 0.96 | -0.03 | -3.03 | 11.76 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Cyber Media Research & Services Ltd | 77 | -4.05 | -5.00 | 22.55 | 6.59 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
CL Educate Ltd | 44.34 | 2.03 | 4.80 | 240.43 | 0 |
Sakuma Exports Ltd | 1.72 | -0.08 | -4.44 | 269.65 | 45 |
Celebrity Fashions Ltd | 7.5 | -0.32 | -4.09 | 48.41 | 0 |
Sonal Mercantile Ltd | 92.3 | 0.05 | 0.05 | 136.04 | 16.56 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 41.02 | -1.90 | -4.43 | 406.08 | 101.43 |
Malu Paper Mills Ltd | 31.9 | 0.02 | 0.06 | 54.42 | 0 |
Gallantt Ispat Ltd. | 689.4 | -55.50 | -7.45 | 16633.91 | 37.1 |
Visa Steel Ltd | 45.64 | -2.04 | -4.28 | 665.38 | 0 |
Prime Focus Ltd | 235.35 | -12.35 | -4.99 | 18262.94 | 0 |
B.L.Kashyap & Sons Ltd | 52.51 | -0.80 | -1.50 | 1183.79 | 57.67 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Reliance Communications Ltd | 0.91 | -0.01 | -1.09 | 251.66 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Kewal Kiran Clothing Ltd | 439.4 | -11.35 | -2.52 | 2707.81 | 21.02 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Supreme Infrastructure India Ltd | 79.89 | -1.09 | -1.35 | 778.95 | 0 |
Emkay Global Financial Services Ltd | 208.13 | 13.49 | 6.93 | 556.02 | 34.78 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
KEC International Ltd | 487.6 | -60.95 | -11.11 | 12979.91 | 38.24 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Sahyadri Industries Ltd | 307 | -6.90 | -2.20 | 336.05 | 11.56 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
JSW Energy Ltd | 529.05 | 14.00 | 2.72 | 92969.55 | 103.18 |
JHS Svendgaard Laboratories Ltd | 8.45 | -0.04 | -0.47 | 73.86 | 0 |
Allcargo Logistics Ltd | 8.57 | -0.23 | -2.61 | 1283.60 | 62.86 |
Action Construction Equipment Ltd | 880.8 | -7.45 | -0.84 | 10488.85 | 24.33 |
Handson Global Management (HGM) Ltd | 57.63 | -1.58 | -2.67 | 72.58 | 13.92 |
Renaissance Global Ltd | 99.74 | -2.43 | -2.38 | 1070.46 | 42.13 |
Voltamp Transformers Ltd | 9226 | -275.00 | -2.89 | 9334.05 | 31.48 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Global Vectra Helicorp Ltd | 168.18 | -3.40 | -1.98 | 235.45 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Sutlej Textiles and Industries Ltd | 36.45 | -0.70 | -1.88 | 597.16 | 0 |
Cambridge Technology Enterprises Ltd | 30.76 | -1.61 | -4.97 | 60.39 | 25.59 |
L T Foods Ltd | 404.55 | -4.80 | -1.17 | 14048.12 | 66.9 |
TGB Banquets & Hotels Ltd | 9.23 | 0.07 | 0.76 | 27.03 | 13.69 |
Ruchira Papers Ltd | 119.9 | 0.05 | 0.04 | 357.84 | 6.78 |
Texmaco Rail & Engineering Ltd | 110.37 | -5.86 | -5.04 | 4490.56 | 25.14 |
Sobha Ltd | 1382.2 | -15.10 | -1.08 | 14780.25 | 49.62 |
Oriental Trimex Ltd | 6.29 | -0.24 | -3.68 | 46.24 | 7.16 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 497.7 | -7.40 | -1.47 | 854.29 | 8.33 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hilton Metal Forging Ltd | 21.14 | -0.40 | -1.86 | 108.80 | 14.22 |
MBL Infrastructure Ltd | 25.2 | -0.35 | -1.37 | 384.37 | 35.31 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Cineline India Ltd | 79.45 | -0.63 | -0.79 | 272.25 | 12.64 |
Nagreeka Capital & Infrastructure Ltd | 27.81 | -1.10 | -3.80 | 35.08 | 2.15 |
Ankit Metal & Power Ltd | 1.59 | -0.06 | -3.64 | 22.44 | 0 |
CIE Automotive India Ltd | 454.55 | -6.20 | -1.35 | 17243.92 | 27.65 |
ROX Hi-Tech Ltd | 33 | -1.00 | -2.94 | 75.69 | 4.05 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
AMD Industries Ltd | 45.07 | -0.41 | -0.90 | 86.38 | 0 |
Pearl Global Industries Ltd | 1599.4 | -72.20 | -4.32 | 7382.77 | 101.94 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Hinduja Global Solutions Ltd | 398.75 | -8.20 | -2.01 | 1855.00 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Astec Lifesciences Ltd | 754.75 | 78.95 | 11.68 | 1681.75 | 0 |
Autoline Industries Ltd | 77.62 | 4.68 | 6.42 | 352.20 | 21.45 |
Kuantum Papers Ltd | 76.29 | -1.97 | -2.52 | 665.73 | 12.64 |
MIC Electronics Ltd | 42.17 | -2.21 | -4.98 | 1016.35 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
SEL Manufacturing Company Ltd | 29.86 | -0.17 | -0.57 | 98.94 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Astral Ltd | 1545.7 | -5.10 | -0.33 | 41525.26 | 72.37 |
Sun Pharma Advanced Research Company Ltd | 162.23 | -1.42 | -0.87 | 5264.71 | 0 |
Zee Media Corporation Ltd | 7.67 | -0.23 | -2.91 | 479.70 | 66.25 |
V2 Retail Ltd | 217.32 | -10.92 | -4.78 | 7924.30 | 61.15 |
Network 18 Media & Investments Ltd | 31.4 | -0.82 | -2.55 | 4841.88 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Siti Networks Ltd | 0.32 | 0.00 | 0.00 | 27.91 | 0 |
Alpa Laboratories Ltd | 69.62 | -1.13 | -1.60 | 146.48 | 12.5 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Tarmat Ltd | 51.03 | 0.08 | 0.16 | 127.90 | 32.85 |
Kaushalya Infrastructure Development Corpn Ltd | 884 | 0.85 | 0.10 | 30.61 | 33.65 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Take Solutions Ltd | 24.32 | -1.28 | -5.00 | 359.78 | 45.46 |
Omaxe Ltd | 75.16 | -4.20 | -5.29 | 1374.68 | 0 |
Insecticides India Ltd | 722.2 | -0.60 | -0.08 | 2101.45 | 15.48 |
Nahar Capital & Financial Services Ltd | 248.1 | -6.45 | -2.53 | 415.47 | 14.25 |
Barak Valley Cements Ltd | 42.77 | 0.59 | 1.40 | 94.78 | 17.06 |
Asahi Songwon Colors Ltd | 227.92 | -13.20 | -5.47 | 268.66 | 13.11 |
Camlin Fine Sciences Ltd | 121.18 | -4.17 | -3.33 | 2327.77 | 0 |
Star Cement Ltd | 212.41 | -2.71 | -1.26 | 8585.20 | 85.66 |
Asian Granito India Ltd | 59.41 | -1.19 | -1.96 | 1761.36 | 61.61 |
Time Technoplast Ltd | 173.34 | -4.78 | -2.68 | 8556.68 | 43.14 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Refex Industries Ltd | 268.45 | -9.35 | -3.37 | 3681.24 | 18.09 |
Housing Development & Infrastructure Ltd | 1.98 | -0.03 | -1.49 | 93.85 | 0 |
Embassy Developments Ltd | 67.25 | -2.99 | -4.26 | 9352.01 | 0 |
Craftsman Automation Ltd | 8428.5 | -34.00 | -0.40 | 20106.68 | 90.25 |
Magnum Ventures Ltd | 20.1 | -0.08 | -0.40 | 137.51 | 0 |
Rushil Decor Ltd | 15.25 | -0.24 | -1.55 | 447.46 | 50 |
Elin Electronics Ltd | 116 | -2.41 | -2.04 | 576.63 | 18.58 |
Aeroflex Neu Ltd | 86.49 | -1.59 | -1.81 | 223.11 | 184.38 |
Man Infraconstruction Ltd | 119.02 | 1.44 | 1.22 | 4804.44 | 30.63 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 12.91 | -0.41 | -3.08 | 33.77 | 29.24 |
Teamo Productions HQ Ltd | 0.5 | -0.03 | -5.66 | 54.81 | 8.83 |
Kaveri Seed Company Ltd | 932.1 | 13.75 | 1.50 | 4794.64 | 16.91 |
K P R Mill Ltd | 911.9 | -11.55 | -1.25 | 31170.02 | 52.12 |
Maan Aluminium Ltd | 137.21 | -2.17 | -1.56 | 823.05 | 54.9 |
Motilal Oswal Financial Services Ltd | 834.3 | -9.00 | -1.07 | 50228.59 | 55.01 |
UTI - Gold Exchange Traded Fund | 131.9 | 0.10 | 0.08 | 3753.69 | 0 |
Niraj Cement Structurals Ltd | 28.83 | -1.06 | -3.55 | 172.10 | 7.37 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kiri Industries Ltd | 385.05 | -5.30 | -1.36 | 2509.29 | 94.98 |
ZF Commercial Vehicle Control System India Ltd | 14358 | -158.00 | -1.09 | 27222.77 | 53.69 |
Capital Small Finance Bank Ltd | 275.9 | -1.00 | -0.36 | 1253.46 | 8.9 |
Bajaj Auto Ltd | 10198.5 | -179.00 | -1.72 | 285045.87 | 29.47 |
Neueon Corporation Ltd | 25.54 | -0.56 | -2.15 | 1444.15 | 0 |
Bajaj Finserv Ltd | 1753.1 | 25.00 | 1.45 | 280592.42 | 193 |
Religare Enterprises Ltd | 218 | -3.93 | -1.77 | 7257.01 | 0 |
Bang Overseas Ltd | 36.45 | -1.42 | -3.75 | 49.43 | 12.17 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Nippon India ETF Gold Bees | 129.7 | 0.29 | 0.22 | 43309.25 | 0 |
Kotak Gold ETF | 130.92 | 0.23 | 0.18 | 11941.36 | 0 |
Edelweiss Financial Services Ltd | 110.4 | -2.99 | -2.64 | 10449.71 | 23.92 |
Somi Conveyor Beltings Ltd | 109.8 | -1.06 | -0.96 | 129.34 | 24.34 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Mold-Tek Packaging Ltd | 691.6 | -11.60 | -1.65 | 2298.11 | 32.36 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Kriti Nutrients Ltd | 82.41 | -2.89 | -3.39 | 412.90 | 12.63 |
PTC India Financial Services Ltd | 30.25 | 0.23 | 0.77 | 1942.91 | 6.01 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Khadim India Ltd | 115.82 | 4.41 | 3.96 | 212.86 | 21.25 |
eClerx Services Ltd | 1474.4 | -8.70 | -0.59 | 13866.84 | 30.47 |
Brigade Enterprises Ltd | 663.45 | -24.80 | -3.60 | 16229.43 | 59.92 |
Cords Cable Industries Ltd | 191.82 | -8.52 | -4.25 | 247.98 | 15.35 |
OnMobile Global Ltd | 53.3 | -2.00 | -3.62 | 566.69 | 15.05 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
J Kumar Infraprojects Ltd | 490.7 | -3.10 | -0.63 | 3712.91 | 9.3 |
Tarapur Transformers Ltd | 22.19 | 0.97 | 4.57 | 43.27 | 0 |
KNR Constructions Ltd | 124.96 | -4.60 | -3.55 | 3514.31 | 21.16 |
Transformers & Rectifiers India Ltd | 292.45 | -8.35 | -2.78 | 8778.35 | 40.06 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
IRB Infrastructure Developers Ltd | 20.22 | -0.08 | -0.39 | 24421.72 | 27.46 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
SEPC Ltd | 7.34 | -0.26 | -3.42 | 1387.34 | 58.62 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Vascon Engineers Ltd | 32.93 | -1.23 | -3.60 | 762.98 | 16.62 |
Archidply Industries Ltd | 79.28 | -3.22 | -3.90 | 157.49 | 14.12 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.09 |
D B Corp Ltd | 209.32 | 0.59 | 0.28 | 3731.04 | 11.22 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Bafna Pharmaceuticals Ltd | 135.3 | 0.00 | 0.00 | 320.07 | 28.51 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Shankara Building Products Ltd | 121.96 | 5.79 | 4.98 | 295.74 | 0 |
Ramky Infrastructure Ltd | 442.6 | 0.80 | 0.18 | 3062.69 | 16.07 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Juniper Hotels Ltd | 199.01 | -2.97 | -1.47 | 4428.02 | 28.36 |
TVS Supply Chain Solutions Ltd | 110.33 | -2.99 | -2.64 | 4867.54 | 134.18 |
PNC Infratech Ltd | 211.85 | -5.79 | -2.66 | 5434.78 | 15.45 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Tata Capital Ltd | 302.95 | -5.00 | -1.62 | 128598.31 | 40.53 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 6.07 |
RPG Life Sciences Ltd | 2300.8 | 8.30 | 0.36 | 3805.30 | 33.82 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Sicagen India Ltd | 52.66 | -0.84 | -1.57 | 208.38 | 16.13 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Heranba Industries Ltd | 196.67 | -7.85 | -3.84 | 786.94 | 14.07 |
Future Consumer Ltd | 0.34 | -0.01 | -2.86 | 67.90 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Health X Platform Ltd | 292.5 | 8.45 | 2.97 | 930.46 | 0 |
Lotus Eye Hospital & Institute Ltd | 104.74 | -1.82 | -1.71 | 217.82 | 345.16 |
Fineotex Chemical Ltd | 30.52 | 5.08 | 19.97 | 3554.06 | 33.06 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Prakash Steelage Ltd | 4.32 | -0.09 | -2.04 | 75.60 | 73 |
VRL Logistics Ltd | 243.7 | -4.35 | -1.75 | 4263.21 | 18.11 |
R R Kabel Ltd | 1947.9 | -5.90 | -0.30 | 22031.82 | 44.12 |
Shah Metacorp Ltd | 5.41 | -0.11 | -1.99 | 478.90 | 69.25 |
Anand Rathi Share & Stock Brokers Ltd | 519.65 | -6.00 | -1.14 | 3275.16 | 25.13 |
Prince Pipes & Fittings Ltd | 252.85 | 1.05 | 0.42 | 2795.54 | 64.18 |
A2Z Infra Engineering Ltd | 14.5 | -0.52 | -3.46 | 257.41 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Tamboli Industries Ltd | 171.28 | -14.12 | -7.62 | 169.91 | 143.31 |
Ethos Ltd | 2275.9 | -42.30 | -1.82 | 6089.78 | 64.43 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Cyient DLM Ltd | 416.75 | 0.50 | 0.12 | 3307.51 | 58.49 |
Canara HSBC Life Insurance Company Ltd | 134.59 | -0.84 | -0.62 | 12786.05 | 101.88 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Epigral Ltd | 1203.9 | -12.50 | -1.03 | 5193.79 | 15.82 |
Quantum Nifty 50 ETF | 258.82 | 0.31 | 0.12 | 70.70 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Gold Fund ETF | 129.85 | 0.16 | 0.12 | 651.85 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 740.6 | -7.26 | -0.97 | 6900.70 | 0 |
Kotak Nifty PSU Bank ETF | 788.29 | -19.49 | -2.41 | 2031.22 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Nippon India ETF Nifty Bank BeES | 553.35 | -0.26 | -0.05 | 7139.28 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 88.21 | -1.73 | -1.92 | 3634.92 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Rolex Rings Ltd | 143.07 | -5.21 | -3.51 | 3896.27 | 20.44 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Landsmill Green Limited | 0.81 | -0.06 | -6.90 | 114.27 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Welspun Investments & Commercials Ltd | 1816.3 | 67.40 | 3.85 | 662.95 | 202.97 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Sreeleathers Ltd | 189.92 | -0.08 | -0.04 | 439.76 | 18.12 |
Bengal & Assam Company Ltd | 6173.5 | -183.00 | -2.88 | 7040.20 | 59.95 |
Varroc Engineering Ltd | 549.65 | -8.20 | -1.47 | 8397.90 | 22.55 |
Texmo Pipes & Products Ltd | 43.83 | -1.67 | -3.67 | 127.96 | 8.35 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Authum Investment & Infrastructure Ltd | 497.5 | -8.00 | -1.58 | 42248.97 | 11.84 |
D-Link India Ltd | 467.1 | -16.00 | -3.31 | 1658.43 | 16.66 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 26.95 |
Nippon India ETF Nifty 50 Shariah BeES | 463.81 | 1.44 | 0.31 | 49.28 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Interglobe Aviation Ltd | 4275.7 | -39.20 | -0.91 | 165322.51 | 36.79 |
Nazara Technologies Ltd | 298.95 | -1.00 | -0.33 | 11075.05 | 215.9 |
United Foodbrands Ltd | 364.55 | 2.60 | 0.72 | 1424.89 | 0 |
Speciality Restaurants Ltd | 100.18 | 0.16 | 0.16 | 483.22 | 20.3 |
Asian Hotels (East) Ltd | 158 | -3.30 | -2.05 | 273.21 | 9.13 |
Expleo Solutions Ltd | 904.9 | 19.25 | 2.17 | 1404.38 | 12.33 |
Bhilwara Technical Textiles Ltd | 38.15 | 1.96 | 5.42 | 222.69 | 128.82 |
Kirloskar Oil Engines Ltd | 1700 | -40.20 | -2.31 | 24712.50 | 54.14 |
PC Jeweller Ltd | 8.16 | -0.20 | -2.39 | 7923.80 | 12.31 |
Ritco Logistics Ltd | 265.56 | -7.90 | -2.89 | 760.11 | 14.92 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
BMW Ventures Ltd | 59.89 | -2.02 | -3.26 | 519.34 | 14.29 |
Flexituff Ventures International Ltd | 6.88 | 0.05 | 0.73 | 22.58 | 0 |
Spandana Sphoorty Financial Ltd | 257.08 | -4.32 | -1.65 | 1833.11 | 0 |
Star Health & Allied Insurance Company Ltd | 499.6 | -2.10 | -0.42 | 29396.64 | 52.97 |
ABS Marine Services Ltd | 229.75 | -8.75 | -3.67 | 564.04 | 21.98 |
Senco Gold Ltd | 330.5 | -4.20 | -1.25 | 5413.81 | 11.32 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Anthem Biosciences Ltd | 788.85 | 5.55 | 0.71 | 44310.80 | 73.36 |
Aeroflex Industries Ltd | 368.9 | -1.95 | -0.53 | 4881.68 | 88.9 |
GNA Axles Ltd | 361.95 | -9.30 | -2.51 | 1553.88 | 13.62 |
V-Mart Retail Ltd | 639.25 | -1.95 | -0.30 | 5085.11 | 40.8 |
Amir Chand Jagdish Kumar (Exports) Ltd | 125.99 | -4.19 | -3.22 | 1304.65 | 20.09 |
MEP Infrastructure Developers Ltd | 1.01 | -0.02 | -1.94 | 18.53 | 0 |
HDB Financial Services Ltd | 675.1 | 0.15 | 0.02 | 56056.10 | 22.05 |
S P Apparels Ltd | 779.8 | -1.85 | -0.24 | 1960.33 | 21.6 |
Emami Realty Ltd | 93.3 | -1.90 | -2.00 | 485.48 | 0 |
IL&FS Transportation Networks Ltd | 2.28 | -0.08 | -3.39 | 75.00 | 0 |
MTAR Technologies Ltd | 7110.5 | -123.50 | -1.71 | 21871.61 | 226.58 |
Rubicon Research Ltd | 997.4 | 36.45 | 3.79 | 16432.20 | 100.06 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
TD Power Systems Ltd | 1328 | 16.70 | 1.27 | 20747.14 | 102.48 |
Marco Cables & Conductors Ltd | 35.1 | -6.05 | -14.70 | 65.63 | 14.8 |
Medplus Health Services Ltd | 928 | -23.00 | -2.42 | 11141.07 | 191.51 |
Akums Drugs & Pharmaceuticals Ltd | 519.75 | 2.80 | 0.54 | 8180.55 | 64.19 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Tarsons Products Ltd | 204.93 | -2.02 | -0.98 | 1090.36 | 32.53 |
Artemis Medicare Services Ltd | 272.46 | -7.34 | -2.62 | 4313.21 | 42.03 |
DEE Development Engineers Ltd | 476.35 | -25.05 | -5.00 | 3299.36 | 50.87 |
Global Health Ltd | 1239.2 | -3.30 | -0.27 | 33316.13 | 66.68 |
AU Small Finance Bank Ltd | 979 | -11.50 | -1.16 | 73283.59 | 28.09 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Quality Foils (India) Ltd | 39.9 | 1.90 | 5.00 | 11.39 | 25.25 |
Sai Silks (Kalamandir) Ltd | 100.34 | -2.72 | -2.64 | 1538.88 | 11.26 |
Krishna Institute of Medical Sciences Ltd | 716.85 | -44.80 | -5.88 | 28683.96 | 108.8 |
Aequs Ltd | 195.35 | -7.17 | -3.54 | 13101.45 | 0 |
Power Mech Projects Ltd | 2383.8 | -57.20 | -2.34 | 7536.69 | 24.98 |
RattanIndia Power Ltd | 9.12 | -0.16 | -1.72 | 4897.54 | 103.22 |
Supreme Engineering Ltd | 0.93 | -0.04 | -4.12 | 23.25 | 0 |
Shree Pushkar Chemicals & Fertilizers Ltd | 385.65 | -5.05 | -1.29 | 1247.10 | 29.23 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Deem Roll-Tech Ltd | 35.55 | 0.55 | 1.57 | 29.64 | 10.06 |
Ducon Infratechnologies Ltd | 3.23 | -0.07 | -2.12 | 104.95 | 23.5 |
Den Networks Ltd | 25.63 | -0.49 | -1.88 | 1223.12 | 10.2 |
Tega Industries Ltd | 1556 | -29.30 | -1.85 | 11689.87 | 77.97 |
Thangamayil Jewellery Ltd | 3546.9 | -47.30 | -1.32 | 11024.48 | 46.15 |
Rashi Peripherals Ltd | 516.95 | 9.40 | 1.85 | 3406.68 | 14.25 |
SBI Gold ETF | 133.73 | 0.44 | 0.33 | 18967.50 | 0 |
Veekayem Fashion & Apparels Ltd | 116.8 | -6.10 | -4.96 | 68.63 | 9.45 |
Akash Infraprojects Ltd | 26.14 | -0.54 | -2.02 | 44.08 | 26.16 |
BF Investment Ltd | 401.3 | -6.15 | -1.51 | 1511.30 | 17.06 |
GSP Crop Science Ltd | 421.35 | -6.45 | -1.51 | 1960.07 | 21.09 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Sharda Cropchem Ltd | 901.2 | -67.80 | -7.00 | 8130.67 | 12.92 |
G R Infraprojects Ltd | 940.3 | 5.40 | 0.58 | 9098.39 | 11.29 |
Jyoti CNC Automation Ltd | 681.65 | -25.70 | -3.63 | 15502.30 | 42.54 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Krishana Phoschem Ltd | 665.4 | -4.25 | -0.63 | 4029.17 | 22.51 |
Laxmi Cotspin Ltd | 13.79 | -0.49 | -3.43 | 23.65 | 14.28 |
Emmbi Industries Ltd | 84.81 | -0.04 | -0.05 | 163.18 | 19.75 |
Gravita India Ltd | 1625.3 | -62.80 | -3.72 | 11996.09 | 41.95 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Tejas Networks Ltd | 436.7 | -9.05 | -2.03 | 7763.67 | 0 |
Atlanta Electricals Ltd | 1646.1 | -86.60 | -5.00 | 12657.95 | 60.86 |
Lodha Developers Ltd | 857.75 | 7.80 | 0.92 | 85689.13 | 29.08 |
Cantabil Retail India Ltd | 226.86 | 0.92 | 0.41 | 1897.41 | 21.22 |
Valor Estate Ltd | 114.34 | -3.38 | -2.87 | 6201.88 | 72.75 |
Dixon Technologies (India) Ltd | 10780 | -199.00 | -1.81 | 65544.44 | 87.9 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
M & B Engineering Ltd | 305.6 | -3.60 | -1.16 | 1746.45 | 22.25 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Frog Innovations Ltd | 175.1 | -6.40 | -3.53 | 272.36 | 11.99 |
Surana Solar Ltd | 25.09 | -1.37 | -5.18 | 123.46 | 106.2 |
Future Enterprises-DVR | 2.79 | 0.13 | 4.89 | 10.99 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Rainbow Childrens Medicare Ltd | 1351.3 | 15.10 | 1.13 | 13723.69 | 55.2 |
Indosolar Ltd | 381.7 | -19.40 | -4.84 | 1588.01 | 6.79 |
Va Tech Wabag Ltd | 1376 | -10.10 | -0.73 | 8574.64 | 27.5 |
Stanley Lifestyles Ltd | 155.83 | -0.41 | -0.26 | 890.19 | 63.48 |
Kalyani Investment Company Ltd | 4709 | -102.90 | -2.14 | 2057.83 | 40.65 |
Mahindra Logistics Ltd | 360.35 | -0.70 | -0.19 | 3575.48 | 78.01 |
Vidya Wires Ltd | 91.78 | -5.76 | -5.91 | 1952.09 | 34.61 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Sarthak Metals Ltd | 69.84 | -0.93 | -1.31 | 95.61 | 25.29 |
P N Gadgil Jewellers Ltd | 545.25 | -28.65 | -4.99 | 7399.50 | 20.55 |
Mega Flex Plastics Ltd | 140.6 | -7.40 | -5.00 | 170.56 | 63.05 |
Windlas Biotech Ltd | 776.2 | -3.20 | -0.41 | 1638.27 | 24.69 |
RPP Infra Projects Ltd | 68.97 | -2.70 | -3.77 | 341.99 | 9.01 |
Sammaan Capital Ltd | 139.64 | -3.03 | -2.12 | 16182.26 | 14.39 |
Dilip Buildcon Ltd | 439 | -2.50 | -0.57 | 7131.33 | 39.5 |
Konstelec Engineers Ltd | 38.35 | -1.40 | -3.52 | 57.91 | 13.57 |
Dhunseri Investments Ltd | 839.75 | -19.95 | -2.32 | 512.01 | 0 |
Pavna Industries Ltd | 18.58 | -0.64 | -3.33 | 259.25 | 45.28 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
CreditAccess Grameen Ltd | 1298.8 | -16.40 | -1.25 | 20809.74 | 27.1 |
Mangalam Alloys Ltd | 39.05 | -2.05 | -4.99 | 96.40 | 7.24 |
GPT Healthcare Ltd | 138.76 | -2.79 | -1.97 | 1138.59 | 28.67 |
Dynamic Cables Ltd | 286.7 | -21.25 | -6.90 | 1389.31 | 17.72 |
AVATAR Industries Ltd | 138.95 | 0.00 | 0.00 | 144.75 | 1736.88 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Globe Civil Projects Ltd | 43.52 | -1.82 | -4.01 | 259.90 | 11.3 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Indiabulls Limited | 18.45 | -0.79 | -4.11 | 4288.49 | 0 |
Mangal Electrical Industries Ltd | 301.8 | -1.55 | -0.51 | 833.88 | 19.53 |
Zee Learn Ltd | 5.81 | -0.09 | -1.53 | 190.02 | 3.36 |
Techno Electric & Engineering Company Ltd | 1186 | -10.00 | -0.84 | 13793.13 | 27.47 |
Barflex Polyfilms Ltd | 57.2 | -1.95 | -3.30 | 141.56 | 18.66 |
Mankind Pharma Ltd | 2495.7 | -7.30 | -0.29 | 103029.57 | 58.5 |
Shekhawati Industries Ltd | 14.53 | 0.37 | 2.61 | 50.08 | 5.63 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Kotak Nifty 50 ETF | 260.45 | 0.04 | 0.02 | 2950.62 | 0 |
SIS Ltd | 394.6 | 4.35 | 1.11 | 5575.51 | 15.69 |
PG Electroplast Ltd | 458.6 | -28.50 | -5.85 | 13097.02 | 111.48 |
Oberoi Realty Ltd | 1600.7 | -16.50 | -1.02 | 58201.81 | 29.65 |
MAS Financial Services Ltd | 313.15 | -6.25 | -1.96 | 5682.21 | 15.72 |
Indo Farm Equipment Ltd | 125.2 | -4.87 | -3.74 | 601.61 | 23.24 |
CP Capital Limited | 94.7 | -1.83 | -1.90 | 172.29 | 4.99 |
Indian Terrain Fashions Ltd | 31.1 | -0.74 | -2.32 | 157.58 | 0 |
Bajaj Consumer Care Ltd | 521.3 | -16.15 | -3.00 | 6809.13 | 36.26 |
Reliance Home Finance Ltd | 2.18 | -0.05 | -2.24 | 105.74 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Gandhar Oil Refinery (India) Ltd | 158.36 | 8.38 | 5.59 | 1550.02 | 14 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Bohra Industries Ltd | 19.21 | -0.39 | -1.99 | 40.67 | 0 |
Nippon India ETF Hang Seng Bees | 537.56 | 0.20 | 0.04 | 1267.93 | 0 |
Niva Bupa Health Insurance Company Ltd | 79.99 | 0.16 | 0.20 | 14777.81 | 112.52 |
Invesco India Gold ETF | 136.4 | 0.90 | 0.66 | 596.29 | 0 |
Angel One Ltd | 303.95 | -2.90 | -0.95 | 27720.20 | 27.34 |
Belrise Industries Ltd | 206.34 | -3.12 | -1.49 | 18361.77 | 40.77 |
Marine Electricals (India) Ltd | 223.63 | 4.88 | 2.23 | 3129.58 | 60.93 |
Adani Total Gas Ltd | 610.1 | -6.15 | -1.00 | 67099.41 | 106.33 |
Karma Energy Ltd | 49.13 | -1.20 | -2.38 | 56.84 | 36.09 |
Eleganz Interiors Ltd | 87.95 | 1.40 | 1.62 | 198.76 | 9.87 |
Kritika Wires Ltd | 5.91 | -0.19 | -3.11 | 157.37 | 17.94 |
KSH International Ltd | 636.5 | 1.25 | 0.20 | 4312.65 | 45.15 |
Airo Lam Ltd | 84 | -0.39 | -0.46 | 126.02 | 14.75 |
Jupiter Wagons Ltd | 270.45 | -4.70 | -1.71 | 11558.23 | 48.84 |
Ken Enterprises Ltd | 33.5 | 0.35 | 1.06 | 82.29 | 6.71 |
Petro Carbon & Chemicals Ltd | 298.2 | -2.80 | -0.93 | 736.55 | 82.92 |
Sansera Engineering Ltd | 2392.5 | 7.50 | 0.31 | 14912.94 | 55.93 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Orient Green Power Company Ltd | 11.07 | -0.31 | -2.72 | 1298.55 | 189.67 |
Jash Engineering Ltd | 373 | -13.50 | -3.49 | 2357.13 | 44.51 |
Waaree Energies Ltd | 2997.5 | -24.50 | -0.81 | 86223.49 | 21.81 |
Exicom Tele-Systems Ltd | 110.34 | -3.44 | -3.02 | 1534.61 | 101.74 |
Oswal Pumps Ltd | 370.7 | -14.35 | -3.73 | 4225.14 | 16.32 |
Latent View Analytics Ltd | 308.7 | 1.45 | 0.47 | 6387.77 | 67.84 |
Pyramid Technoplast Ltd | 155.53 | -4.86 | -3.03 | 572.11 | 20.55 |
JSW Cement Ltd | 122.81 | -0.36 | -0.29 | 16743.48 | 42.45 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Data Patterns (India) Ltd | 3752.2 | -124.30 | -3.21 | 21006.30 | 86.95 |
One 97 Communications Ltd | 1105.1 | -26.10 | -2.31 | 70738.52 | 149.83 |
Interarch Building Solutions Ltd | 1632 | -136.00 | -7.69 | 2737.17 | 21.61 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Asian Hotels (West) Ltd | 618.25 | 29.40 | 4.99 | 720.34 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Credo Brands Marketing Ltd | 76.77 | -0.63 | -0.81 | 501.85 | 10.76 |
Halder Venture Ltd | 218.95 | -10.95 | -4.76 | 272.33 | 23.73 |
Alembic Pharmaceuticals Ltd | 724.4 | -59.70 | -7.61 | 14239.03 | 30.39 |
Ventive Hospitality Ltd | 632.95 | -20.25 | -3.10 | 14782.02 | 66.16 |
Indus Towers Ltd | 430.9 | 0.75 | 0.17 | 113678.43 | 15.92 |
Shalby Ltd | 159.32 | 1.20 | 0.76 | 1720.81 | 22.93 |
Rajputana Stainless Ltd | 133.01 | -5.66 | -4.08 | 1111.53 | 25.74 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 325 | 0.00 | 0.00 | 442.01 | 77.2 |
Elgi Rubber Company Ltd | 49.1 | 0.84 | 1.74 | 245.99 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Motilal Oswal M50 ETF | 245.62 | -0.66 | -0.27 | 54.03 | 0 |
Vardhman Special Steels Ltd | 277.2 | -3.10 | -1.11 | 2680.13 | 22.18 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Future Market Networks Ltd | 11.39 | 1.03 | 9.94 | 69.07 | 0 |
HDFC Gold ETF | 134.01 | 0.22 | 0.16 | 19298.64 | 0 |
AGS Transact Technologies Ltd | 2.35 | -0.12 | -4.86 | 30.18 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Vaswani Industries Ltd | 54.74 | -0.79 | -1.42 | 180.35 | 56.45 |
Tijaria Polypipes Ltd | 4.71 | 0.21 | 4.67 | 13.48 | 0 |
ICICI Prudential Gold ETF | 134.19 | 0.40 | 0.30 | 16857.21 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 956.77 | -6.01 | -0.62 | 160.23 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Endurance Technologies Ltd | 2526.7 | -21.80 | -0.86 | 35541.28 | 49.49 |
Sanco Industries Ltd | 3.63 | 0.14 | 4.01 | 4.75 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Axis Gold ETF | 130.49 | 0.52 | 0.40 | 3887.25 | 0 |
Brooks Laboratories Ltd | 46.12 | -0.49 | -1.05 | 135.86 | 20.95 |
Onelife Capital Advisors Ltd | 20.96 | -0.49 | -2.28 | 78.31 | 0 |
Kridhan Infra Ltd | 2.78 | -0.09 | -3.14 | 27.68 | 31.89 |
Motilal Oswal Midcap 100 ETF | 65.05 | -0.24 | -0.37 | 723.87 | 0 |
Ujaas Energy Ltd | 147.32 | -0.41 | -0.28 | 1965.22 | 0 |
Godavari Biorefineries Ltd | 305.05 | 6.50 | 2.18 | 1561.12 | 30.34 |
Lemon Tree Hotels Ltd | 108.85 | -2.38 | -2.14 | 8623.60 | 76.23 |
Bharatiya Global Infomedia Ltd | 3 | -0.10 | -3.23 | 4.75 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.82 | -0.07 | -1.80 | 228.46 | 0 |
Essar Shipping Ltd | 23.88 | 0.09 | 0.38 | 494.26 | 8.72 |
eMudhra Ltd | 460.85 | -9.70 | -2.06 | 3816.38 | 120.23 |
RHI Magnesita India Ltd | 380.8 | -7.50 | -1.93 | 7863.57 | 41.52 |
Thomas Scott India Ltd | 261.95 | -9.05 | -3.34 | 384.29 | 22.58 |
Motilal Oswal NASDAQ 100 ETF | 331.62 | 2.58 | 0.78 | 16792.73 | 0 |
Tree House Education & Accessories Ltd | 7.34 | -0.25 | -3.29 | 31.06 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Avenue Supermarts Ltd | 4304.7 | -54.00 | -1.24 | 280736.95 | 88.17 |
Arvind SmartSpaces Ltd | 583.5 | -6.35 | -1.08 | 2676.34 | 116.86 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Jana Small Finance Bank Ltd | 462.1 | -28.75 | -5.86 | 4867.05 | 15.78 |
Aditya Birla Fashion & Retail Ltd | 61.96 | -0.70 | -1.12 | 7562.28 | 0 |
Aditya Birla Capital Ltd | 350.1 | -7.05 | -1.97 | 91745.21 | 30.02 |
Tube Investments of India Ltd | 2815 | -35.30 | -1.24 | 54485.13 | 65.35 |
Setubandhan Infrastructure Ltd | 0.57 | -0.02 | -3.39 | 7.16 | 0 |
Schneider Electric Infrastructure Ltd | 1201.1 | -63.20 | -5.00 | 28718.30 | 115.4 |
L&T Finance Ltd | 278.75 | -2.00 | -0.71 | 69839.43 | 22.53 |
Aditya Birla Sun Life Gold ETF | 137.92 | 0.52 | 0.38 | 2398.19 | 0 |
Phoenix Overseas Ltd | 17.5 | -0.50 | -2.78 | 33.86 | 6.16 |
Indo Thai Securities Ltd | 269.05 | -0.25 | -0.09 | 2946.69 | 44.21 |
Paul Merchants Ltd | 550.9 | -0.55 | -0.10 | 169.90 | 12.67 |
Dr Lal Pathlabs Ltd | 1646.3 | 43.40 | 2.71 | 27598.21 | 50.52 |
Invesco India Nifty ETF | 2688.01 | 2.07 | 0.08 | 89.43 | 0 |
Madhya Bharat Agro Products Ltd | 526.1 | -9.20 | -1.72 | 4610.05 | 31.23 |
Delphi World Money Ltd | 11.58 | -0.13 | -1.11 | 284.02 | 27.86 |
PB Fintech Ltd | 1748.3 | 60.00 | 3.55 | 80892.63 | 0 |
MT Educare Ltd | 1.64 | 0.07 | 4.46 | 11.85 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Just Dial Ltd | 518.15 | -3.20 | -0.61 | 4406.82 | 8.64 |
Aditya Birla Sun Life Nifty 50 ETF | 27.57 | 0.03 | 0.11 | 2998.46 | 0 |
Jain Irrigation Systems Ltd-DVR | 22.75 | -0.91 | -3.85 | 43.89 | 0 |
Shemaroo Entertainment Ltd | 98.07 | -3.25 | -3.21 | 281.76 | 0 |
JTL Industries Ltd | 66.25 | -2.40 | -3.50 | 2531.03 | 29.73 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 141.25 | 0.20 | 0.14 | 1146.91 | 0 |
TV Vision Ltd | 5.31 | 0.08 | 1.53 | 20.57 | 0 |
Sampann Utpadan India Ltd | 26.33 | -0.74 | -2.73 | 128.52 | 19.44 |
Prozone Realty Ltd | 50.41 | -1.96 | -3.74 | 769.26 | 0 |
Commercial Syn Bags Ltd | 153.07 | 0.03 | 0.02 | 617.47 | 22.8 |
Hexa Tradex Ltd | 165.16 | 0.61 | 0.37 | 912.51 | 0 |
Northern Arc Capital Ltd | 273.65 | -7.55 | -2.68 | 4421.41 | 10.61 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
NRB Industrial Bearings Ltd | 32.84 | -0.03 | -0.09 | 79.64 | 0 |
Integra Essentia Ltd | 1.63 | -0.07 | -4.12 | 174.03 | 57 |
Dodla Dairy Ltd | 1023.3 | -2.30 | -0.22 | 6173.34 | 26.34 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.72 | -0.10 | -3.55 | 95.81 | 0 |
Indostar Capital Finance Ltd | 192.09 | -5.05 | -2.56 | 3103.81 | 0 |
Thejo Engineering Ltd | 1690.5 | -32.00 | -1.86 | 1833.71 | 35.01 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Zuari Agro Chemicals Ltd | 214 | -11.98 | -5.30 | 900.04 | 0 |
Mrs Bectors Food Specialities Ltd | 181.72 | -0.11 | -0.06 | 5578.63 | 47.51 |
Universus Photo Imagings Ltd | 441 | -9.00 | -2.00 | 482.75 | 19.48 |
Kalyan Jewellers India Ltd | 346.1 | -6.95 | -1.97 | 35743.14 | 27.79 |
Spacenet Enterprises India Ltd | 3.66 | -0.11 | -2.92 | 207.79 | 94.25 |
SRG Housing Finance Ltd | 283.05 | -7.70 | -2.65 | 444.44 | 12.98 |
Waaree Renewable Technologies Ltd | 933.8 | -8.60 | -0.91 | 9743.81 | 20.39 |
Indigo Paints Ltd | 962.25 | -23.05 | -2.34 | 4587.59 | 31.55 |
Thyrocare Technologies Ltd | 452.2 | -9.95 | -2.15 | 7197.46 | 48.17 |
Music Broadcast Ltd | 6.1 | -0.05 | -0.81 | 210.87 | 0 |
Healthcare Global Enterprises Ltd | 632.25 | -4.95 | -0.78 | 9439.63 | 359.21 |
Prudent Corporate Advisory Services Ltd | 2757.1 | -75.20 | -2.66 | 11416.24 | 54.13 |
Stove Kraft Ltd | 544.45 | -7.80 | -1.41 | 1802.53 | 43.53 |
Aptus Value Housing Finance India Ltd | 257.1 | -7.35 | -2.78 | 12874.10 | 19.13 |
ASK Automotive Ltd | 452.25 | -6.70 | -1.46 | 8915.77 | 42.07 |
Veto Switchgears & Cables Ltd | 109.26 | -0.14 | -0.13 | 208.85 | 8.77 |
JITF Infra Logistics Ltd | 283.8 | -14.20 | -4.77 | 729.47 | 0 |
Keystone Realtors Ltd | 400.4 | -5.70 | -1.40 | 5054.53 | 125.65 |
Eureka Forbes Ltd | 493.65 | -18.15 | -3.55 | 9547.37 | 50.61 |
NIBE Ltd | 1063.2 | 55.50 | 5.51 | 1588.56 | 0 |
JSW Infrastructure Ltd | 270.45 | 3.35 | 1.25 | 56794.54 | 329.75 |
EPack Prefab Technologies Ltd | 188.23 | -12.19 | -6.08 | 1894.14 | 24.54 |
PDS Ltd | 297.05 | 16.80 | 5.99 | 4201.54 | 195.98 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Snowman Logistics Ltd | 37.67 | -0.59 | -1.54 | 629.42 | 153.12 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 183.05 | -3.95 | -2.11 | 499.44 | 0 |
Updater Services Ltd | 171.71 | -0.92 | -0.53 | 1149.65 | 18.86 |
ICICI Prudential Nifty ETF | 266.19 | -0.09 | -0.03 | 32744.50 | 0 |
Nippon India ETF NIFTY 100 | 258.16 | -1.95 | -0.75 | 296.55 | 0 |
Aditya Infotech Ltd | 2417.1 | -47.20 | -1.92 | 28472.97 | 125.16 |
Indegene Ltd | 510 | -6.10 | -1.18 | 12285.67 | 58.62 |
Wonderla Holidays Ltd | 479.7 | 7.20 | 1.52 | 3042.39 | 35.34 |
Sanginita Chemicals Ltd | 24.48 | 0.48 | 2.00 | 63.41 | 0 |
Equitas Small Finance Bank Ltd | 66.74 | -1.22 | -1.80 | 7618.86 | 75.48 |
Future Lifestyle Fashions Ltd | 1.5 | -0.07 | -4.46 | 30.27 | 0 |
RattanIndia Enterprises Ltd | 33.55 | -0.35 | -1.03 | 4637.51 | 0 |
ICICI Prudential Nifty 100 ETF | 27.35 | 0.00 | 0.00 | 143.75 | 0 |
Tiger Logistics (India) Ltd | 35.02 | -1.84 | -4.99 | 370.25 | 15.35 |
Greenlam Industries Ltd | 224.23 | -8.97 | -3.85 | 5721.18 | 44.28 |
Mitcon Consultancy & Engineering Services Ltd | 77.93 | -2.58 | -3.20 | 135.74 | 31.7 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1008.4 | -26.60 | -2.57 | 1059.83 | 1.24 |
Gujarat Gas Ltd | 364.75 | -5.15 | -1.39 | 25109.03 | 21.95 |
Diligent Media Corporation Ltd | 2.99 | 0.02 | 0.67 | 35.19 | 30.1 |
Suyog Telematics Ltd | 761.15 | -33.80 | -4.25 | 891.85 | 27.14 |
Genus Paper & Boards Ltd | 12.62 | -0.26 | -2.02 | 324.49 | 23.87 |
Nath Bio-Genes (India) Ltd | 158.3 | -2.62 | -1.63 | 300.83 | 7.85 |
Inox Wind Ltd | 94.75 | -0.78 | -0.82 | 16375.05 | 25.4 |
Agri-Tech (India) Ltd | 107.59 | -0.39 | -0.36 | 63.91 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 7.85 |
Dhunseri Tea & Industries Ltd | 132.71 | -4.38 | -3.19 | 139.44 | 0 |
Race Eco Chain Ltd | 121.8 | 0.77 | 0.64 | 210.19 | 76.1 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Simbhaoli Sugars Ltd | 8.82 | -0.46 | -4.96 | 36.41 | 3.5 |
CPSE ETF | 104.68 | -1.21 | -1.14 | 33381.94 | 0 |
Quess Corp Ltd | 199.79 | -3.18 | -1.57 | 2983.49 | 13.56 |
Moneyboxx Finance Ltd | 73.12 | 2.70 | 3.83 | 510.44 | 0 |
HPL Electric & Power Ltd | 344.85 | -2.35 | -0.68 | 2217.40 | 24.57 |
Nippon India ETF Nifty India Consumption | 125.49 | -0.75 | -0.59 | 184.16 | 0 |
Matrimony.com Ltd | 421.95 | -6.00 | -1.40 | 872.31 | 26.82 |
Aarvi Encon Ltd | 121.96 | -3.24 | -2.59 | 181.02 | 15.93 |
R&B Denims Ltd | 11.62 | -0.44 | -3.65 | 313.65 | 14.52 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.1 | -0.49 | -0.63 | 71.61 | 0 |
Jupiter Life Line Hospitals Ltd | 1338 | 11.50 | 0.87 | 8772.73 | 45.79 |
L&T Technology Services Ltd | 3549.5 | 54.40 | 1.56 | 37625.55 | 29.35 |
Ganesh Consumer Products Ltd | 189.73 | -6.04 | -3.09 | 766.75 | 21.11 |
Manba Finance Ltd | 105.69 | -6.47 | -5.77 | 530.98 | 13.46 |
CMS Info Systems Ltd | 301.4 | -1.55 | -0.51 | 4962.18 | 16.48 |
Jubilant Agri & Consumer Products Ltd | 1714 | -111.20 | -6.09 | 2597.14 | 21.41 |
Narayana Hrudayalaya Ltd | 1866.2 | 25.10 | 1.36 | 38137.81 | 76.12 |
Shyam Metalics & Energy Ltd | 886.65 | 9.40 | 1.07 | 24749.23 | 44.29 |
Parag Milk Foods Ltd | 213.31 | -4.70 | -2.16 | 2668.71 | 17.49 |
Navkar Corporation Ltd | 94.49 | 0.39 | 0.41 | 1422.26 | 47.15 |
Gulf Oil Lubricants India Ltd | 905.5 | -36.75 | -3.90 | 4482.94 | 12.62 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 16.87 |
AAVAS Financiers Ltd | 1339.2 | -45.50 | -3.29 | 10617.54 | 16.73 |
Crayons Advertising Ltd | 32.9 | -0.10 | -0.30 | 80.37 | 11.96 |
Antony Waste Handling Cell Ltd | 463.85 | -7.55 | -1.60 | 1316.68 | 498.32 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.3 | 0.55 | 0.97 | 132.20 | 40.93 |
Unilex Colour & Chemical Ltd | 26.9 | -0.10 | -0.37 | 36.63 | 5.8 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Studds Accessories Ltd | 438 | -0.05 | -0.01 | 1723.68 | 21.14 |
Aurum Proptech Ltd | 172.77 | -4.28 | -2.42 | 1244.62 | 222.06 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Yasho Industries Ltd | 1708 | 12.10 | 0.71 | 2059.35 | 125.35 |
Uniparts India Ltd | 532.7 | -4.45 | -0.83 | 2404.77 | 17.98 |
Ceinsys Tech Ltd | 907.3 | -39.70 | -4.19 | 1899.67 | 13.77 |
Continental Seeds and Chemicals Ltd | 12.7 | -0.60 | -4.51 | 17.71 | 30.24 |
Ramdevbaba Solvent Ltd | 98 | 3.00 | 3.16 | 224.04 | 14.44 |
India Shelter Finance Corporation Ltd | 793.05 | -33.50 | -4.05 | 8627.20 | 17.79 |
Global Surfaces Ltd | 55.81 | -0.47 | -0.84 | 236.53 | 85.98 |
Computer Age Management Services Ltd | 772.75 | -11.25 | -1.43 | 19163.00 | 44.45 |
Laxmi India Finance Ltd | 119.71 | -6.30 | -5.00 | 625.70 | 13.29 |
Laurus Labs Ltd | 1327.3 | 3.70 | 0.28 | 71655.16 | 96.53 |
Amber Enterprises India Ltd | 7153.5 | -1323.00 | -15.61 | 25194.46 | 205.23 |
Suryoday Small Finance Bank Ltd | 162.58 | -4.75 | -2.84 | 1728.06 | 11.71 |
Intellect Design Arena Ltd | 691.15 | 4.55 | 0.66 | 9668.81 | 44.33 |
IDFC First Bank Ltd | 67.59 | -0.06 | -0.09 | 58183.60 | 35.6 |
Quality Power Electrical Equipments Ltd | 1052.9 | -45.80 | -4.17 | 8154.09 | 154.92 |
Mask Investments Ltd | 142.56 | -4.60 | -3.13 | 43.50 | 7358 |
Coffee Day Enterprises Ltd | 23.95 | -0.42 | -1.72 | 505.95 | 0 |
Globe Enterprises (India) Ltd | 2.44 | 0.02 | 0.83 | 109.90 | 17.29 |
Ascom Leasing & Investments Ltd | 264.9 | 11.70 | 4.62 | 310.31 | 57.94 |
Monte Carlo Fashions Ltd | 566.05 | -10.75 | -1.86 | 1173.54 | 12.46 |
Manaksia Aluminium Company Ltd | 33.31 | -1.05 | -3.06 | 218.29 | 30.04 |
Manaksia Steels Ltd | 61.96 | 0.34 | 0.55 | 406.05 | 17.2 |
Manaksia Coated Metals & Industries Ltd | 99.36 | 1.61 | 1.65 | 1051.57 | 25.23 |
Heads UP Ventures Ltd | 7.25 | -0.20 | -2.68 | 16.01 | 3.95 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Fusion Finance Ltd | 183.34 | -20.70 | -10.15 | 2964.31 | 0 |
Cartrade Tech Ltd | 1784.1 | -40.70 | -2.23 | 8550.84 | 72.61 |
LIC Nomura MF G-Sec Long Term ETF | 28.5 | -0.06 | -0.21 | 2191.01 | 0 |
Kotak Nifty Bank ETF | 55.36 | -0.31 | -0.56 | 5853.32 | 0 |
Value 360 Communications Ltd | 71.4 | -2.10 | -2.86 | 114.88 | 21.62 |
Landmark Cars Ltd | 368.4 | -6.70 | -1.79 | 1527.57 | 42.81 |
Sahaj Solar Ltd | 141.35 | -13.65 | -8.81 | 310.57 | 13.2 |
Rhetan TMT Ltd | 27.11 | 0.50 | 1.88 | 2160.33 | 205.38 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
UFO Moviez India Ltd | 75.01 | -3.48 | -4.43 | 291.15 | 41.09 |
Arvind Port & Infra Ltd | 33.75 | -1.75 | -4.93 | 57.60 | 8.55 |
Metropolis Healthcare Ltd | 507.4 | -21.45 | -4.06 | 10520.02 | 67.42 |
Accuracy Shipping Ltd | 5.46 | -0.27 | -4.71 | 82.21 | 35.63 |
HEC Infra Projects Ltd | 125.15 | 3.21 | 2.63 | 135.64 | 10.88 |
Tirupati Forge Ltd | 41.12 | -1.12 | -2.65 | 520.70 | 88 |
Bharat Road Network Ltd | 19.72 | -0.53 | -2.62 | 165.55 | 82 |
Vintage Coffee & Beverages Ltd | 126.03 | -1.82 | -1.42 | 1836.11 | 152.32 |
Vishwaraj Sugar Industries Ltd | 5.25 | -0.15 | -2.78 | 114.36 | 0 |
Pudumjee Paper Products Ltd | 77.92 | -2.45 | -3.05 | 739.85 | 8.21 |
Bombay Super Hybrid Seeds Ltd | 96.59 | -0.53 | -0.55 | 1013.59 | 37.66 |
AGI Infra Ltd | 378.85 | -40.30 | -9.61 | 4735.53 | 62.44 |
Mercantile Ventures Ltd | 24 | -0.88 | -3.54 | 268.60 | 44.38 |
Magadh Sugar & Energy Ltd | 460.65 | -10.90 | -2.31 | 649.13 | 10.36 |
Imagicaaworld Entertainment Ltd | 42.07 | -1.15 | -2.66 | 2380.58 | 82.92 |
Crompton Greaves Consumer Electricals Ltd | 293.3 | -8.65 | -2.86 | 18886.02 | 55.44 |
SBI ETF Nifty Bank | 548.86 | -1.21 | -0.22 | 3690.25 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Avadh Sugar & Energy Ltd | 480.9 | 4.40 | 0.92 | 962.69 | 16.11 |
SBI Nifty Next 50 ETF | 733.32 | -6.62 | -0.89 | 2690.37 | 0 |
Balkrishna Paper Mills Ltd | 18.42 | 0.02 | 0.11 | 59.35 | 0 |
Palash Securities Ltd | 96.9 | -4.27 | -4.22 | 96.93 | 28.15 |
Ganges Securities Ltd | 124.22 | -8.36 | -6.31 | 124.27 | 32.77 |
InfoBeans Technologies Ltd | 148.51 | -2.56 | -1.69 | 1439.94 | 21.84 |
AvenuesAI Ltd | 13.56 | -0.12 | -0.88 | 4730.04 | 44.32 |
Fine Organic Industries Ltd | 4531.7 | -99.60 | -2.15 | 13894.18 | 41.75 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shyam Century Ferrous Ltd | 4.97 | -0.19 | -3.68 | 105.45 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
360 ONE WAM Ltd | 1104.9 | 11.10 | 1.01 | 44891.56 | 112.34 |
Shriram Properties Ltd | 80.99 | -2.12 | -2.55 | 1382.13 | 0 |
ERIS Lifesciences Ltd | 1340.8 | -30.10 | -2.20 | 18579.10 | 64.11 |
SAB Events & Governance Now Media Ltd | 8.41 | -0.44 | -4.97 | 8.82 | 0 |
Srivasavi Adhesive Tapes Ltd | 55.25 | -1.10 | -1.95 | 78.31 | 11.96 |
Hindcon Chemicals Ltd | 22.51 | -0.84 | -3.60 | 115.23 | 38.28 |
Rudra Global Infra Products Ltd | 20.73 | 0.11 | 0.53 | 208.01 | 15.07 |
Highway Infrastructure Ltd | 47.4 | -2.44 | -4.90 | 339.96 | 10.33 |
BIGBLOC Construction Ltd | 56.12 | -1.17 | -2.04 | 794.52 | 0 |
Inox Green Energy Services Ltd | 179.93 | 2.29 | 1.29 | 7224.05 | 122.31 |
Adani Energy Solutions Ltd | 1328.3 | 24.70 | 1.89 | 159566.37 | 275.07 |
Sakar Healthcare Ltd | 779.95 | 83.25 | 11.95 | 1735.38 | 50.85 |
Nippon India ETF Nifty 50 Value 20 | 140.5 | 0.03 | 0.02 | 145.35 | 0 |
Par Drugs & Chemicals Ltd | 83.98 | -3.31 | -3.79 | 103.33 | 7.72 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 101 | 0.00 | 0.00 | 107.78 | 0 |
TAAL Tech Ltd | 2662.2 | -104.90 | -3.79 | 829.63 | 18.42 |
SBI ETF Nifty 50 | 253.31 | 0.17 | 0.07 | 196886.56 | 0 |
Quick Heal Technologies Ltd | 202.43 | -6.08 | -2.92 | 1098.14 | 167.4 |
Bella Casa Fashion & Retail Ltd | 233.25 | -5.90 | -2.47 | 312.26 | 16.22 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Mohini Health & Hygiene Ltd | 39.05 | -0.95 | -2.38 | 71.21 | 7.07 |
Yudiz Solutions Ltd | 26.25 | 1.25 | 5.00 | 27.09 | 0 |
Bharat Wire Ropes Ltd | 219.96 | -7.87 | -3.45 | 1508.59 | 20.48 |
Anupam Rasayan India Ltd | 1361.1 | -14.90 | -1.08 | 15495.89 | 99.77 |
UTI Nifty 50 ETF | 260.92 | 0.26 | 0.10 | 62857.00 | 0 |
Perfect Infraengineers Ltd | 2.5 | 0.10 | 4.17 | 4.37 | 5.11 |
Clean Science & Technology Ltd | 747.75 | -18.90 | -2.47 | 7946.89 | 30.03 |
UTI BSE Sensex ETF | 830.55 | 1.77 | 0.21 | 48041.60 | 0 |
Pritika Auto Industries Ltd | 13.35 | -0.55 | -3.96 | 222.29 | 15.26 |
Gateway Distriparks Ltd | 55.66 | -0.92 | -1.63 | 2781.02 | 10.54 |
Lloyds Engineering Works Ltd | 68.83 | -1.76 | -2.49 | 9628.97 | 83.04 |
Transrail Lighting Ltd | 503.25 | -10.10 | -1.97 | 6756.43 | 15.36 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 263.63 | 0.98 | 0.37 | 830.06 | 0 |
K.P. Energy Ltd | 340.25 | -9.15 | -2.62 | 2299.95 | 13.12 |
HDFC Nifty 50 ETF | 264.62 | -0.01 | 0.00 | 4282.86 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 13.96 | 0.01 | 0.07 | 80.01 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
LIC Nomura MF ETF - SENSEX | 842.69 | -1.24 | -0.15 | 695.40 | 0 |
HDFC BSE Sensex ETF | 84.66 | -0.36 | -0.42 | 896.61 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Wealth First Portfolio Managers Ltd | 898.35 | -6.50 | -0.72 | 957.19 | 43.31 |
GVP Infotech Ltd | 6.49 | -0.23 | -3.42 | 105.70 | 0 |
Shiva Mills Ltd | 62.42 | -2.34 | -3.61 | 53.94 | 0 |
Elitecon International Ltd | 28.76 | -1.29 | -4.29 | 4597.29 | 77.18 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Aarnav Fashions Ltd | 22.36 | 0.21 | 0.95 | 94.45 | 13.38 |
Dishman Carbogen Amcis Ltd | 187.44 | -6.81 | -3.51 | 2938.74 | 0 |
Fractal Analytics Ltd | 924.6 | -15.40 | -1.64 | 15899.89 | 77.4 |
Raghav Productivity Enhancers Ltd | 858.55 | 33.05 | 4.00 | 3942.63 | 130.02 |
Anand Rathi Wealth Ltd | 3575.7 | -7.40 | -0.21 | 29685.69 | 76.03 |
Pricol Ltd | 553.55 | -61.15 | -9.95 | 6746.75 | 47.6 |
Shanti Educational Initiatives Ltd | 194.84 | -10.22 | -4.98 | 3136.92 | 0 |
Bajaj Healthcare Ltd | 274.95 | -9.20 | -3.24 | 925.55 | 20.43 |
Bajaj Housing Finance Ltd | 83.79 | -0.06 | -0.07 | 69816.63 | 27.22 |
Gokul Agro Resources Ltd | 240.59 | 0.55 | 0.23 | 7099.49 | 28.51 |
TCI Express Ltd | 509.2 | -3.75 | -0.73 | 1956.29 | 21.97 |
LIC Nomura MF ETF - Nifty 100 | 267.29 | -1.47 | -0.55 | 716.21 | 0 |
Digjam Ltd | 46.41 | -0.22 | -0.47 | 92.82 | 59.38 |
NINtec Systems Ltd | 583.5 | -10.90 | -1.83 | 1083.91 | 41.55 |
Lasa Supergenerics Ltd | 7.7 | -0.22 | -2.78 | 38.58 | 162.2 |
Bandhan Bank Ltd | 190.34 | -4.12 | -2.12 | 30663.37 | 25.59 |
Yatra Online Ltd | 93.82 | -0.64 | -0.68 | 1472.19 | 45.98 |
Eternal Ltd | 241.4 | 0.22 | 0.09 | 232959.46 | 87.65 |
One Mobikwik Systems Ltd | 189.02 | 0.12 | 0.06 | 1488.16 | 0 |
Sai Life Sciences Ltd | 1113 | 22.10 | 2.03 | 23571.03 | 68.86 |
Sagardeep Alloys Ltd | 23.5 | -0.03 | -0.13 | 40.08 | 22.63 |
Brainbees Solutions Ltd | 216.91 | -7.31 | -3.26 | 11323.79 | 185.45 |
Swiggy Ltd | 254.1 | -1.30 | -0.51 | 70139.57 | 161.58 |
S J S Enterprises Ltd | 1867.7 | -35.00 | -1.84 | 5976.04 | 46.1 |
Delhivery Ltd | 455.75 | -20.00 | -4.20 | 34122.80 | 105.71 |
United Polyfab Gujarat Ltd | 32.06 | -1.69 | -5.01 | 735.83 | 34.58 |
Allied Blenders & Distillers Ltd | 527.6 | -27.75 | -5.00 | 14757.51 | 52.81 |
Vikram Solar Ltd | 201.09 | -6.20 | -2.99 | 7286.10 | 15.95 |
Archean Chemical Industries Ltd | 539.25 | 1.85 | 0.34 | 6657.49 | 43.06 |
KKV Agro Powers Ltd | 613 | -31.00 | -4.81 | 38.22 | 23.03 |
SBI-ETF 10 Year GILT | 257.37 | -0.03 | -0.01 | 3259.82 | 0 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
ICICI Prudential NV20 ETF | 13.67 | -0.02 | -0.15 | 175.80 | 0 |
Madhav Infra Projects Ltd | 8.48 | -0.05 | -0.59 | 228.61 | 8.48 |
Aster DM Healthcare Ltd | 755.25 | 1.60 | 0.21 | 39131.09 | 119.08 |
Kwality Pharmaceuticals Ltd | 1836.4 | 117.80 | 6.85 | 1905.49 | 31.21 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17.91 | -0.03 | -0.17 | 90.62 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 28.97 | -0.06 | -0.21 | 2671.82 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 75.52 | 0.11 | 0.15 | 260.08 | 0 |
Gayatri Highways Ltd | 2.26 | -0.11 | -4.64 | 54.16 | 3.16 |
Haleos Labs Limited | 1518.8 | -45.90 | -2.93 | 459.18 | 25.7 |
Crown Lifters Ltd | 124.44 | -3.37 | -2.64 | 144.23 | 15 |
Radhika Jeweltech Ltd | 55.76 | -0.84 | -1.48 | 657.97 | 8.54 |
Suvidhaa Infoserve Ltd | 2.93 | -0.02 | -0.68 | 61.47 | 0 |
Valiant Organics Ltd | 301.95 | 5.35 | 1.80 | 846.05 | 43.9 |
Nandani Creation Ltd | 29.56 | -0.73 | -2.41 | 56.43 | 35.22 |
Dhanuka Infra Realty Ltd | 11.75 | -0.60 | -4.86 | 11.21 | 12.63 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 25.52 |
Gretex Industries Ltd | 260.85 | -13.70 | -4.99 | 404.48 | 318.11 |
Alcokraft Distillery Ltd | 78.6 | -0.95 | -1.19 | 80.57 | 8.98 |
Pansari Developers Ltd | 259 | -5.80 | -2.19 | 451.87 | 27.64 |
Art Nirman Ltd | 38.49 | 0.11 | 0.29 | 96.06 | 79.96 |
Globe International Carriers Ltd | 40 | -0.16 | -0.40 | 447.82 | 62.75 |
Artemis Electricals & Projects Ltd | 15.92 | -0.39 | -2.39 | 399.65 | 42.82 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Indiamart Intermesh Ltd | 1949 | -7.50 | -0.38 | 11721.90 | 22.4 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Prataap Snacks Ltd | 979.2 | -25.15 | -2.50 | 2340.64 | 224.5 |
Lenskart Solutions Ltd | 476.25 | 7.00 | 1.49 | 82696.81 | 236.89 |
5paisa Capital Ltd | 302.7 | -1.05 | -0.35 | 1419.13 | 32.31 |
Urban Company Ltd | 122.26 | 1.32 | 1.09 | 18854.70 | 0 |
Euro India Fresh Foods Ltd | 220.89 | -10.81 | -4.67 | 547.81 | 198.03 |
IRIS Regtech Solutions Ltd | 226.49 | -8.55 | -3.64 | 465.85 | 49.27 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
DCM Nouvelle Ltd | 148.19 | -5.85 | -3.80 | 276.79 | 16.25 |
Agro Phos India Ltd | 29.71 | -0.76 | -2.49 | 60.23 | 6.48 |
Bandhan Nifty 50 ETF | 259.63 | 0.54 | 0.21 | 3.71 | 0 |
Nitiraj Engineers Ltd | 198 | -1.93 | -0.97 | 202.97 | 124.96 |
Libas Consumer Products Ltd | 12.11 | 0.11 | 0.92 | 31.90 | 14.12 |
Aditya Vision Ltd | 551.35 | -0.75 | -0.14 | 7120.03 | 60.4 |
We Win Ltd | 58.8 | -2.74 | -4.45 | 59.75 | 13.08 |
Niraj Ispat Industries Ltd | 219.73 | -11.37 | -4.92 | 13.18 | 9.03 |
Manorama Industries Ltd | 1370.6 | 65.00 | 4.98 | 8183.65 | 33.32 |
Muthoot Microfin Ltd | 177.46 | -3.63 | -2.00 | 3025.55 | 18.15 |
Ecos (India) Mobility & Hospitality Ltd | 129.51 | -4.56 | -3.40 | 777.06 | 13.62 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
TBO Tek Ltd | 1131 | -46.00 | -3.91 | 12281.28 | 269.71 |
Travel Food Services Ltd | 1064.1 | -34.30 | -3.12 | 14012.01 | 42.08 |
Prolife Industries Ltd | 60 | 1.45 | 2.48 | 24.56 | 5.12 |
Zota Health Care Ltd | 1199.9 | -7.90 | -0.65 | 4155.56 | 171.32 |
RKEC Projects Ltd | 31.04 | -1.16 | -3.60 | 80.15 | 8.77 |
Maheshwari Logistics Ltd | 53.46 | 1.24 | 2.37 | 158.23 | 8.25 |
Brigade Hotel Ventures Ltd | 59.84 | -1.09 | -1.79 | 2272.98 | 40.28 |
Madhav Copper Ltd | 63 | -1.72 | -2.66 | 171.00 | 53.05 |
RMC Switchgears Ltd | 416.6 | -21.85 | -4.98 | 440.84 | 14.73 |
PSP Projects Ltd | 756.6 | -30.15 | -3.83 | 2999.30 | 59.36 |
GTPL Hathway Ltd | 67.04 | -1.60 | -2.33 | 753.95 | 94.67 |
Global Education Ltd | 102.55 | -2.47 | -2.35 | 521.99 | 24.95 |
Signpost India Ltd | 269.85 | -12.15 | -4.31 | 1442.35 | 29.98 |
Euro Panel Products Ltd | 177.89 | -4.11 | -2.26 | 435.83 | 18.11 |
Ujjivan Small Finance Bank Ltd | 54.15 | -1.68 | -3.01 | 10529.14 | 15.69 |
Focus Lighting & Fixtures Ltd | 83.47 | -1.07 | -1.27 | 562.96 | 150.96 |
Salasar Techno Engineering Ltd | 6.97 | -0.09 | -1.27 | 1218.32 | 24.34 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
TruCap Finance Ltd | 6.07 | -0.08 | -1.30 | 72.15 | 0 |
Manomay Tex India Ltd | 176.74 | -0.88 | -0.50 | 318.99 | 17.77 |
Panache Digilife Ltd | 370.05 | 9.60 | 2.66 | 592.60 | 32.15 |
Airan Ltd | 16.67 | -0.30 | -1.77 | 208.41 | 27.93 |
Creative Newtech Ltd | 635.95 | -1.00 | -0.16 | 954.99 | 33.83 |
Jalan Transolutions (India) Ltd | 1.8 | 0.05 | 2.86 | 2.62 | 0 |
Accord Synergy Ltd | 48.1 | 2.25 | 4.91 | 16.70 | 11.94 |
Solara Active Pharma Sciences Ltd | 561.35 | -18.55 | -3.20 | 2030.56 | 0 |
Happiest Minds Technologies Ltd | 358.25 | -3.00 | -0.83 | 5455.25 | 27.3 |
Dev Information Technology Ltd | 27.71 | -1.04 | -3.62 | 156.18 | 0 |
M K Proteins Ltd | 5.02 | -0.10 | -1.95 | 188.44 | 22.35 |
Sikko Industries Ltd | 4.37 | -0.15 | -3.32 | 190.88 | 32.29 |
Apex Frozen Foods Ltd | 429.6 | -36.40 | -7.81 | 1342.50 | 46.92 |
Geekay Wires Ltd | 24.26 | -2.43 | -9.10 | 253.57 | 9.08 |
Capacite Infraprojects Ltd | 224.9 | -6.80 | -2.93 | 1902.74 | 10.86 |
Pulz Electronics Ltd | 22.9 | -1.10 | -4.58 | 49.94 | 14.04 |
Prabha Energy Ltd | 173.04 | 3.88 | 2.29 | 2369.01 | 0 |
Excelsoft Technologies Ltd | 85.09 | -3.53 | -3.98 | 979.25 | 20.51 |
Praxis Home Retail Ltd | 7.55 | -0.15 | -1.95 | 140.29 | 0 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
IRB InvIT Fund | 61.04 | 0.04 | 0.07 | 4827.95 | 9.86 |
Sudeep Pharma Ltd | 649.25 | 0.30 | 0.05 | 7333.19 | 63.69 |
IndiGrid Infrastructure Trust | 172.44 | 0.52 | 0.30 | 19625.03 | 15.69 |
Adani Green Energy Ltd | 1369 | -10.00 | -0.73 | 225498.42 | 281.81 |
Vadivarhe Speciality Chemicals Ltd | 20.5 | 0.00 | 0.00 | 26.20 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
G-Tec Janix Education Ltd | 19 | -0.61 | -3.11 | 19.36 | 0 |
Indian Energy Exchange Ltd | 123.5 | -1.77 | -1.41 | 11012.41 | 23.59 |
Dalmia Bharat Ltd | 1712.6 | -14.90 | -0.86 | 32122.55 | 223.63 |
Transwind Infrastructures Ltd | 13.85 | -0.65 | -4.48 | 10.59 | 19.08 |
Shrenik Ltd | 0.38 | -0.01 | -2.56 | 23.26 | 0 |
Ace Integrated Solutions Ltd | 19.09 | 0.03 | 0.16 | 19.47 | 0 |
Trejhara Solutions Ltd | 150.66 | -0.23 | -0.15 | 363.34 | 53.62 |
Dr Agarwals Health Care Ltd | 442 | -8.10 | -1.80 | 14009.53 | 242.18 |
Univastu India Ltd | 69.81 | -2.24 | -3.11 | 251.22 | 16.34 |
Lexus Granito (India) Ltd | 18.52 | -0.77 | -3.99 | 38.50 | 0 |
Axis Nifty 50 ETF | 260.19 | 0.23 | 0.09 | 1023.12 | 0 |
Servotech Renewable Power System Ltd | 87.85 | -5.35 | -5.74 | 1984.05 | 57.89 |
Aye Finance Ltd | 128.11 | 2.84 | 2.27 | 3161.55 | 15.99 |
Vaishali Pharma Ltd | 6.87 | -0.20 | -2.83 | 89.63 | 0 |
Shanti Overseas (India) Ltd | 6.76 | 0.09 | 1.35 | 7.51 | 4.07 |
Astron Paper & Board Mill Ltd | 4.2 | -0.06 | -1.41 | 19.53 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Total Transport Systems Ltd | 53.07 | -1.07 | -1.98 | 85.59 | 8.46 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.5 | 0.00 | 0.00 | 3536.16 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Corona Remedies Ltd | 1820.2 | 42.90 | 2.41 | 11132.36 | 54.52 |
Worth Peripherals Ltd | 135.89 | -0.91 | -0.67 | 214.04 | 12.57 |
D P Wires Ltd | 172.02 | -5.44 | -3.07 | 266.64 | 12.41 |
Manav Infra Projects Ltd | 43 | -1.50 | -3.37 | 56.59 | 18.78 |
UTI Nifty Next 50 ETF | 74.03 | -0.49 | -0.66 | 2133.30 | 0 |
Pashupati Cotspin Ltd | 95.73 | 4.52 | 4.96 | 1511.00 | 90.56 |
Shree Tirupati Balajee FIBC Ltd | 489.5 | 2.10 | 0.43 | 495.87 | 34.52 |
Share India Securities Ltd | 139.4 | 0.91 | 0.66 | 3050.43 | 12.71 |
Career Point Edutech Ltd | 184.12 | -1.95 | -1.05 | 334.97 | 16.46 |
D.P. Abhushan Ltd | 905.4 | -19.90 | -2.15 | 2066.84 | 11.35 |
Madhya Pradesh Today Media Ltd | 43.7 | -2.30 | -5.00 | 19.96 | 6.46 |
IFGL Refractories Ltd | 157.85 | -7.92 | -4.78 | 1137.76 | 25.11 |
R M Drip & Sprinklers Systems Ltd | 19.14 | -0.19 | -0.98 | 819.63 | 23.76 |
Innovative Tyres & Tubes Ltd | 86.45 | -1.75 | -1.98 | 86.45 | 0 |
Goldstar Power Ltd | 7.05 | 0.00 | 0.00 | 201.77 | 78.33 |
Beta Drugs Ltd | 1216.2 | -55.70 | -4.38 | 1232.85 | 102.16 |
Reliable Data Services Ltd | 132.5 | 1.18 | 0.90 | 136.74 | 20.69 |
Apollo Micro Systems Ltd | 311 | 16.45 | 5.58 | 11111.79 | 107.78 |
Omfurn India Ltd | 63 | 2.20 | 3.62 | 74.18 | 11.36 |
Milton Industries Ltd | 40.7 | -2.10 | -4.91 | 69.17 | 58.14 |
H.G. Infra Engineering Ltd | 602.35 | -1.85 | -0.31 | 3925.58 | 8.62 |
ACME Solar Holdings Ltd | 275.6 | -0.40 | -0.14 | 16700.58 | 51.03 |
Dharan Infra-EPC Ltd | 0.12 | -0.01 | -7.69 | 62.75 | 0 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
GACM Technologies Ltd-DVR | 0.5 | -0.01 | -1.96 | 9.48 | 1.27 |
Innovana Thinklabs Ltd | 370.95 | 0.15 | 0.04 | 766.38 | 24.06 |
Silly Monks Entertainment Ltd | 15.8 | -0.59 | -3.60 | 19.69 | 0 |
ANI Integrated Services Ltd | 57.85 | -3.00 | -4.93 | 67.61 | 14.91 |
Felix Industries Ltd | 196.95 | -8.55 | -4.16 | 338.88 | 21.34 |
Silver Touch Technologies Ltd | 143.49 | -4.61 | -3.11 | 1819.60 | 49.71 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Vertoz Ltd | 43.92 | -2.07 | -4.50 | 374.33 | 58.22 |
Bharat 22 ETF | 120.19 | -1.07 | -0.88 | 14540.32 | 0 |
Sheetal Cool Products Ltd | 434.6 | 1.95 | 0.45 | 456.33 | 28.7 |
Orient Electric Ltd | 190.11 | -2.62 | -1.36 | 4056.30 | 40 |
ICE Make Refrigeration Ltd | 750.85 | -17.45 | -2.27 | 1184.82 | 95.56 |
Shradha Realty Ltd | 34.54 | -0.23 | -0.66 | 279.77 | 20.33 |
Inventurus Knowledge Solutions Ltd | 1595.4 | 0.10 | 0.01 | 27387.14 | 48.32 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Zodiac Energy Ltd | 281.75 | -13.85 | -4.69 | 426.11 | 22.39 |
Nila Spaces Ltd | 13.19 | -0.32 | -2.37 | 519.54 | 19.94 |
Vineet Laboratories Ltd | 33 | -1.27 | -3.71 | 63.38 | 0 |
Jet Freight Logistics Ltd | 20.74 | -0.44 | -2.08 | 96.24 | 14.48 |
Hindware Home Innovation Ltd | 213.39 | -4.78 | -2.19 | 1784.93 | 180.37 |
Touchwood Entertainment Ltd | 70.2 | -2.12 | -2.93 | 77.79 | 16.22 |
SBFC Finance Ltd | 90.4 | -1.00 | -1.09 | 10004.39 | 22.44 |
One Point One Solutions Ltd | 60.12 | -1.47 | -2.39 | 1580.78 | 54.38 |
Ajooni Biotech Ltd | 4.09 | -0.09 | -2.15 | 70.45 | 14.93 |
SMVD Poly Pack Ltd | 11 | -0.50 | -4.35 | 11.03 | 0 |
Moksh Ornaments Ltd | 12.22 | 0.01 | 0.08 | 107.84 | 10.9 |
Banka Bioloo Ltd | 82 | -1.50 | -1.80 | 89.56 | 0 |
South West Pinnacle Exploration Ltd | 249.19 | 10.75 | 4.51 | 743.33 | 23.08 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Shree Ram Proteins Ltd | 0.42 | -0.02 | -4.55 | 9.00 | 0 |
Parampara Dairy Delights Ltd | 11 | -0.40 | -3.51 | 11.55 | 68.75 |
Vasa Retail and Overseas Ltd | 4.65 | 0.00 | 0.00 | 2.79 | 0 |
Solex Energy Ltd | 1370.4 | 53.90 | 4.09 | 1480.37 | 30.87 |
Medico Remedies Ltd | 44.19 | -0.08 | -0.18 | 366.71 | 31.4 |
Brand Concepts Ltd | 214.7 | -7.36 | -3.31 | 267.99 | 106.4 |
Macpower CNC Machines Ltd | 1101.9 | 13.60 | 1.25 | 1102.36 | 33.12 |
Nakoda Group of Industries Ltd | 39.27 | -1.97 | -4.78 | 68.87 | 47.69 |
Mittal Life Style Ltd | 0.88 | -0.02 | -2.22 | 39.06 | 22.5 |
Hemisphere Properties India Ltd | 146.24 | -2.73 | -1.83 | 4167.84 | 0 |
Arvee Laboratories (India) Ltd | 155.4 | -8.10 | -4.95 | 171.25 | 86.97 |
Sarveshwar Foods Ltd | 3.62 | -0.12 | -3.21 | 446.23 | 41.89 |
ESAF Small Finance Bank Ltd | 27.93 | -1.28 | -4.38 | 1440.28 | 0 |
Vedant Fashions Ltd | 431.4 | -8.40 | -1.91 | 10481.86 | 28.46 |
Route Mobile Ltd | 500.8 | -2.75 | -0.55 | 3155.19 | 23.62 |
Lorenzini Apparels Ltd | 7.14 | 0.06 | 0.85 | 123.33 | 0 |
Arvind Fashions Ltd | 429 | -4.40 | -1.02 | 5732.43 | 0 |
Ashoka Metcast Ltd | 15.66 | -0.15 | -0.95 | 39.14 | 79.65 |
Home First Finance Company India Ltd | 1066 | -9.80 | -0.91 | 11135.27 | 20.81 |
Sintercom India Ltd | 76.54 | -3.76 | -4.68 | 210.70 | 236.18 |
Uniinfo Telecom Services Ltd | 11.95 | -0.16 | -1.32 | 12.78 | 75.69 |
Mufin Green Finance Ltd | 116.13 | 3.42 | 3.03 | 2011.74 | 91.89 |
KPIT Technologies Ltd | 707.75 | 4.05 | 0.58 | 19402.53 | 32.72 |
Auri Grow India Ltd | 0.31 | 0.00 | 0.00 | 45.76 | 15.5 |
Utkarsh Small Finance Bank Ltd | 13.3 | -0.19 | -1.41 | 2366.77 | 0 |
Uravi Defence & Technology Ltd | 123.5 | -0.71 | -0.57 | 140.79 | 81.63 |
Priti International Ltd | 44.78 | -0.23 | -0.51 | 59.80 | 38.47 |
Debock Industries Ltd | 0.96 | -0.03 | -3.03 | 15.62 | 0 |
Tara Chand Infralogistic Solutions Ltd | 57.39 | -1.00 | -1.71 | 452.38 | 16.59 |
Tembo Global Industries Ltd | 562.25 | -13.85 | -2.40 | 869.64 | 13.48 |
Marvel Decor Ltd | 53.1 | 3.10 | 6.20 | 94.20 | 80.45 |
Narmada Agrobase Ltd | 34.92 | -0.69 | -1.94 | 132.47 | 35.3 |
Clean Max Enviro Energy Solutions Ltd | 1193.4 | -96.60 | -7.49 | 13972.23 | 19.7 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Aakash Exploration Services Ltd | 8.78 | -0.02 | -0.23 | 88.90 | 25.14 |
AVG Logistics Ltd | 159.04 | 0.69 | 0.44 | 239.48 | 11.71 |
Giriraj Civil Developers Ltd | 154.85 | -8.15 | -5.00 | 370.41 | 22.61 |
Mahickra Chemicals Ltd | 228.2 | -11.80 | -4.92 | 223.09 | 92.66 |
Committed Cargo Care Ltd | 300.25 | 3.25 | 1.09 | 347.53 | 47.37 |
Goyal Aluminiums Ltd | 6.61 | -0.30 | -4.34 | 94.35 | 69 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Krsnaa Diagnostics Ltd | 564.85 | -19.55 | -3.35 | 1832.30 | 23.53 |
Kapston Services Ltd | 316.3 | -11.50 | -3.51 | 962.57 | 37.59 |
Orissa Bengal Carrier Ltd | 53.65 | -0.47 | -0.87 | 113.11 | 0 |
Shree Vasu Logistics Ltd | 557.7 | 21.00 | 3.91 | 641.00 | 175.97 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Latteys Industries Ltd | 23.37 | -1.22 | -4.96 | 134.37 | 52.32 |
Sirca Paints India Ltd | 424.45 | -11.85 | -2.72 | 2410.57 | 38.16 |
Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 224.82 | 0 |
Sonam Ltd | 50.21 | -0.61 | -1.20 | 201.00 | 33.22 |
Vikas Lifecare Ltd | 1.49 | -0.02 | -1.32 | 276.79 | 2.59 |
Power & Instrumentation (Gujarat) Ltd | 103.31 | -1.46 | -1.39 | 218.70 | 16.51 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Hariom Pipe Industries Ltd | 305.55 | -3.05 | -0.99 | 946.21 | 15.15 |
Shreeoswal Seeds & Chemicals Ltd | 12.29 | 0.23 | 1.91 | 112.42 | 30.15 |
Agni Green Power Ltd. | 20.55 | -0.60 | -2.84 | 40.14 | 66.09 |
Greenpanel Industries Ltd | 190.11 | -12.56 | -6.20 | 2331.27 | 0 |
Rajshree Polypack Ltd | 15.96 | -0.91 | -5.39 | 118.49 | 8.61 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Softtech Engineers Ltd | 405.25 | -8.35 | -2.02 | 560.95 | 84.67 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Rudrabhishek Enterprises Ltd | 69.94 | -2.63 | -3.62 | 126.75 | 19.72 |
Hardwyn India Ltd | 23.47 | -0.34 | -1.43 | 1146.35 | 103.52 |
Dhruv Consultancy Services Ltd | 30.18 | 1.43 | 4.97 | 57.24 | 0 |
AKI India Ltd | 4.8 | -0.09 | -1.84 | 49.54 | 33.07 |
Avro India Ltd | 10.42 | 0.11 | 1.07 | 139.81 | 34.67 |
Indo US Bio-Tech Ltd | 102.58 | -2.65 | -2.52 | 205.69 | 14.19 |
Chemfab Alkalis Ltd | 415.65 | -10.75 | -2.52 | 597.44 | 82.18 |
Rex Pipes & Cables Industries Ltd | 191.9 | -10.10 | -5.00 | 181.35 | 36.79 |
Restaurant Brands Asia Ltd | 67.91 | 0.17 | 0.25 | 3958.31 | 0 |
Affordable Robotic & Automation Ltd | 164.49 | 3.12 | 1.93 | 184.99 | 17.45 |
Akshar Spintex Ltd | 0.49 | 0.00 | 0.00 | 38.59 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Rossari Biotech Ltd | 500.4 | -6.25 | -1.23 | 2771.80 | 19.64 |
Sapphire Foods India Ltd | 180.31 | 0.89 | 0.50 | 5794.86 | 0 |
Megastar Foods Ltd | 307.7 | 0.70 | 0.23 | 347.51 | 41.9 |
Ushanti Colour Chem Ltd | 148 | 2.50 | 1.72 | 181.00 | 98.31 |
Concord Biotech Ltd | 1125.2 | -10.10 | -0.89 | 11771.42 | 37.37 |
Laxmi Goldorna House Ltd | 238.35 | -6.00 | -2.46 | 1193.96 | 129.29 |
Exxaro Tiles Ltd | 6.5 | -0.16 | -2.40 | 290.82 | 132.6 |
Go Digit General Insurance Ltd | 307.65 | -3.05 | -0.98 | 28442.21 | 52.61 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Vibhor Steel Tubes Ltd | 119.45 | -3.61 | -2.93 | 226.51 | 22.03 |
ICICI Prudential BSE 500 ETF | 37.89 | -0.14 | -0.37 | 310.41 | 0 |
Sula Vineyards Ltd | 157.02 | -3.21 | -2.00 | 1325.99 | 205.58 |
Harsha Engineers International Ltd | 398.45 | -7.20 | -1.77 | 3627.65 | 20.9 |
Emmvee Photovoltaic Power Ltd | 252.4 | -5.60 | -2.17 | 17474.79 | 114.6 |
Ganga Forging Ltd | 2.44 | 0.10 | 4.27 | 32.89 | 0 |
Borosil Ltd | 218.74 | -8.36 | -3.68 | 2615.86 | 34.55 |
Archidply Decor Ltd | 73.36 | 2.76 | 3.91 | 40.83 | 1008.57 |
Deep Industries Ltd | 447 | 1.40 | 0.31 | 2860.80 | 15.39 |
Ambani Orgochem Ltd | 140.4 | 2.45 | 1.78 | 107.53 | 0 |
Acutaas Chemicals Ltd | 2799.1 | 68.10 | 2.49 | 22916.55 | 61.05 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Parin Enterprises Ltd | 669.1 | 2.90 | 0.44 | 743.91 | 173.94 |
Ultra Wiring Connectivity Systems Ltd | 96.45 | 4.50 | 4.89 | 50.19 | 17.93 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
A B Infrabuild Ltd | 13.21 | 0.09 | 0.69 | 843.84 | 41.06 |
Affle 3i Ltd | 1456.2 | -20.90 | -1.41 | 20502.77 | 155.34 |
ICICI Prudential Nifty Next 50 ETF | 72.32 | -0.66 | -0.90 | 1923.11 | 0 |
Aaron Industries Ltd | 124.47 | -7.06 | -5.37 | 260.72 | 38.12 |
Sumit Woods Ltd | 44.25 | -0.73 | -1.62 | 211.77 | 16.78 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Dangee Dums Ltd | 3.15 | -0.12 | -3.67 | 48.50 | 0 |
Rajnandini Metal Ltd | 3.94 | -0.02 | -0.51 | 108.93 | 0 |
Vinny Overseas Ltd | 1.11 | -0.03 | -2.63 | 51.64 | 38.33 |
Iris Clothings Ltd | 35.52 | -0.10 | -0.28 | 676.06 | 41.91 |
Synergy Green Industries Ltd | 566.15 | 4.25 | 0.76 | 879.97 | 111.9 |
Lagnam Spintex Ltd | 81.38 | -2.30 | -2.75 | 143.79 | 10.28 |
Xelpmoc Design and Tech Ltd | 97.01 | -1.66 | -1.68 | 143.57 | 0 |
BCPL Railway Infrastructure Ltd | 72.63 | -4.37 | -5.68 | 121.46 | 13.16 |
Spectrum Electrical Industries Ltd | 1404.2 | -40.10 | -2.78 | 2206.54 | 61.92 |
Ahlada Engineers Ltd | 41.45 | -1.25 | -2.93 | 53.56 | 26.86 |
AKG Exim Ltd | 11.06 | -0.19 | -1.69 | 35.14 | 93.75 |
Kshitij Polyline Ltd | 3.74 | -0.19 | -4.83 | 57.69 | 17.09 |
Silgo Retail Ltd | 75.08 | 1.28 | 1.73 | 184.73 | 32.51 |
Sky Gold & Diamonds Ltd | 442.45 | -3.75 | -0.84 | 6852.39 | 39.36 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 171.03 | 29.12 |
Flair Writing Industries Ltd | 333.4 | -0.60 | -0.18 | 3513.88 | 30.26 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Sylvan Plyboard (India) Ltd | 54 | -3.00 | -5.26 | 104.62 | 16.1 |
B&B Triplewall Containers Ltd | 192.6 | -1.65 | -0.85 | 395.05 | 33.91 |
E2E Networks Ltd | 3024.4 | -92.30 | -2.96 | 6217.10 | 0 |
Prostarm Info Systems Ltd | 140.41 | 0.14 | 0.10 | 826.66 | 25.15 |
Wonder Electricals Ltd | 102.81 | -0.13 | -0.13 | 1377.74 | 101.39 |
Shubhlaxmi Jewel Art Ltd | 20.5 | 0.35 | 1.74 | 21.74 | 23.71 |
Aartech Solonics Ltd | 43.07 | 2.98 | 7.43 | 136.84 | 142.62 |
Synoptics Technologies Ltd | 54.15 | -2.85 | -5.00 | 45.92 | 11.97 |
Surani Steel Tubes Ltd | 130.3 | -2.00 | -1.51 | 202.59 | 176.4 |
Salasar Exteriors & Contour Ltd | 3.3 | -0.15 | -4.35 | 33.97 | 49.29 |
Aarti Surfactants Ltd | 386.8 | -7.55 | -1.91 | 327.43 | 26.32 |
TARC Ltd | 128.79 | -1.56 | -1.20 | 3800.55 | 0 |
Spencers Retail Ltd | 34.26 | -1.16 | -3.27 | 308.79 | 0 |
Supreme Power Equipment Ltd | 223.7 | -7.75 | -3.35 | 559.05 | 27.49 |
Neogen Chemicals Ltd | 1691.1 | 26.30 | 1.58 | 4630.51 | 104.16 |
RPSG Ventures Ltd | 918.9 | -16.60 | -1.77 | 3040.31 | 21.29 |
The Anup Engineering Ltd | 1929.6 | -36.90 | -1.88 | 3865.27 | 34.77 |
KFin Technologies Ltd | 813.3 | 5.10 | 0.63 | 14038.78 | 39.31 |
Mirae Asset Nifty 50 ETF | 255.39 | 0.27 | 0.11 | 4363.87 | 0 |
Sundaram Clayton Ltd | 1425.5 | -25.70 | -1.77 | 3142.68 | 31.95 |
KPI Green Energy Ltd | 421.25 | 0.65 | 0.15 | 8312.99 | 21.14 |
Axita Cotton Ltd | 7.87 | 0.00 | 0.00 | 301.02 | 157.2 |
Anmol India Ltd | 11.63 | -0.04 | -0.34 | 66.19 | 6.38 |
Shankar Lal Rampal Dye-Chem Ltd | 40.51 | -1.70 | -4.03 | 259.13 | 24.13 |
Nippon India ETF Nifty Midcap 150 | 229.57 | -0.07 | -0.03 | 2781.59 | 0 |
Aditya Ultra Steel Ltd | 22.25 | 1.00 | 4.71 | 55.26 | 5.92 |
Aditya Birla Sun Life Nifty Next 50 ETF | 72.07 | -0.92 | -1.26 | 94.26 | 0 |
SBI - ETF Quality | 217.2 | -0.75 | -0.34 | 71.86 | 0 |
Tata Nifty 50 ETF | 255.43 | -0.28 | -0.11 | 682.46 | 0 |
Gala Precision Engineering Ltd | 851.05 | -5.10 | -0.60 | 1089.14 | 32.22 |
UTI BSE Sensex Next 50 ETF | 88.88 | -0.42 | -0.47 | 27.69 | 0 |
Embassy Office Parks REIT | 422.22 | 1.13 | 0.27 | 40021.97 | 30.37 |
Osia Hyper Retail Ltd | 4.51 | -0.23 | -4.85 | 79.81 | 4.65 |
Sterling & Wilson Renewable Energy Ltd | 195.16 | -4.62 | -2.31 | 4557.61 | 15.96 |
Gensol Engineering Ltd | 19.86 | -1.04 | -4.98 | 76.35 | 0.57 |
Nova Agritech Ltd | 27.49 | -0.76 | -2.69 | 254.34 | 26.03 |
SBC Exports Ltd | 33.75 | 0.23 | 0.69 | 1607.14 | 59.79 |
Vaxtex Cotfab Ltd | 1.43 | -0.06 | -4.03 | 26.28 | 4.52 |
Aegis Vopak Terminals Ltd | 197.29 | -0.43 | -0.22 | 21859.56 | 122.33 |
Prakash Pipes Ltd | 181.08 | -5.65 | -3.03 | 433.11 | 11.24 |
Party Cruisers Ltd | 111.6 | 2.45 | 2.24 | 133.26 | 16.51 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Digicontent Ltd | 28.09 | 0.01 | 0.04 | 163.45 | 0 |
Goldkart Jewels Ltd | 172 | -7.95 | -4.42 | 288.71 | 84.88 |
Atmastco Ltd | 183.45 | -1.85 | -1.00 | 453.76 | 23.08 |
ICICI Prudential Nifty Bank ETF | 54.9 | -0.06 | -0.11 | 2947.26 | 0 |
Gujarat Fluorochemicals Ltd | 3694.5 | -19.00 | -0.51 | 40584.08 | 59.44 |
ICICI Prudential Nifty Private Bank ETF | 26.32 | -0.01 | -0.04 | 3089.69 | 0 |
Aeron Composites Ltd | 96.35 | -0.15 | -0.16 | 163.99 | 12.32 |
Chemcon Speciality Chemicals Ltd | 162.01 | -1.62 | -0.99 | 593.45 | 28.36 |
Tata Nifty Private Bank ETF | 270.51 | 1.15 | 0.43 | 10.59 | 0 |
DC Infotech & Communication Ltd | 281.55 | -3.15 | -1.11 | 461.74 | 24.12 |
Hindprakash Industries Ltd | 131.06 | -2.93 | -2.19 | 149.72 | 139.57 |
Samhi Hotels Ltd | 143.7 | -2.89 | -1.97 | 3192.08 | 0 |
Bonlon Industries Ltd | 45.35 | -2.38 | -4.99 | 74.30 | 31.85 |
Aditya Birla Sun Life Nifty Bank ETF | 54.8 | -0.19 | -0.35 | 2584.67 | 0 |
Mangalam Global Enterprise Ltd | 12.87 | -0.70 | -5.16 | 424.14 | 13.77 |
P.E. Analytics Ltd | 250.45 | 35.45 | 16.49 | 262.52 | 18.89 |
Sigma Solve Ltd | 40.56 | -1.06 | -2.55 | 416.86 | 66.11 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Bharat Bond ETF - April 2030 | 1561.99 | -9.54 | -0.61 | 25528.93 | 0 |
Hitachi Energy India Ltd | 32800 | 265.00 | 0.81 | 146197.36 | 164.34 |
ICICI Prudential Nifty Midcap 150 ETF | 22.9 | -0.07 | -0.30 | 566.62 | 0 |
Easy Trip Planners Ltd | 8.23 | 0.32 | 4.05 | 2993.13 | 131.83 |
Cohance Lifesciences Ltd | 428.05 | 4.85 | 1.15 | 16375.79 | 64.71 |
Likhitha Infrastructure Ltd | 195.84 | -8.98 | -4.38 | 772.59 | 15.45 |
Suratwwala Business Group Ltd | 26.21 | 0.34 | 1.31 | 454.52 | 17.14 |
Mirae Asset Nifty Next 50 ETF | 706.98 | -6.95 | -0.97 | 903.97 | 0 |
Atal Realtech Ltd | 28.2 | -0.51 | -1.78 | 346.85 | 89.59 |
DJ Mediaprint & Logistics Ltd | 95.37 | 0.78 | 0.82 | 327.86 | 44.4 |
Innova Captab Ltd | 877.1 | 18.80 | 2.19 | 5019.20 | 58.44 |
NDR Auto Components Ltd | 820.4 | 8.65 | 1.07 | 1951.35 | 36.39 |
Max India Ltd | 158.37 | -3.59 | -2.22 | 831.80 | 0 |
Ksolves India Ltd | 281.2 | -0.20 | -0.07 | 667.02 | 20.1 |
Nippon India ETF Nifty IT | 31.36 | 0.68 | 2.22 | 2355.51 | 0 |
Mindspace Business Parks REIT | 461.65 | 0.74 | 0.16 | 30560.93 | 42.04 |
Bharat Bond ETF - April 2031 | 1393 | -6.73 | -0.48 | 13202.51 | 0 |
HDFC Nifty Banking ETF | 55.01 | -0.12 | -0.22 | 5254.22 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.6 | -0.07 | -0.26 | 1622.26 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Fairchem Organics Ltd | 614 | -4.05 | -0.66 | 799.48 | 129.15 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Akme Fintrade (India) Ltd | 8.79 | -0.17 | -1.90 | 375.11 | 9.1 |
ICICI Prudential IT ETF | 31.36 | 0.72 | 2.35 | 423.08 | 0 |
UTI Nifty Bank ETF | 55.19 | -0.17 | -0.31 | 3593.97 | 0 |
IRM Energy Ltd | 280.3 | -6.15 | -2.15 | 1150.90 | 20.69 |
Vishnu Prakash R Punglia Ltd | 37.46 | -1.63 | -4.17 | 466.92 | 71.71 |
Bodhi Tree Multimedia Ltd | 6.43 | -0.15 | -2.28 | 116.83 | 20.31 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Advait Energy Transitions Limited | 1878.1 | -25.90 | -1.36 | 2054.15 | 51.43 |
Apex Ecotech Ltd | 197.15 | -10.35 | -4.99 | 259.95 | 16.07 |
SBI ETF PRIVATE BANK | 265.95 | 0.38 | 0.14 | 483.78 | 0 |
Ravinder Heights Ltd | 40.78 | 1.17 | 2.95 | 250.09 | 0 |
Atam Valves Ltd | 68.39 | -4.30 | -5.92 | 78.40 | 22.39 |
Secmark Consultancy Ltd | 128.62 | 2.95 | 2.35 | 134.37 | 53.33 |
AAA Technologies Ltd | 91.64 | -1.94 | -2.07 | 117.54 | 35.1 |
SBI ETF IT | 313.25 | 7.55 | 2.47 | 57.39 | 0 |
Sigachi Industries Ltd | 19.95 | -0.30 | -1.48 | 762.32 | 19.73 |
Axis Banking ETF | 550.96 | -1.55 | -0.28 | 374.56 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.17 | -0.08 | -0.20 | 106.51 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Nureca Ltd | 269.25 | -3.75 | -1.37 | 256.92 | 28.74 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Motilal Oswal 5 Year G-Sec ETF | 63.21 | -0.28 | -0.44 | 141.15 | 0 |
Knowledge Marine & Engineering Works Ltd | 2060.1 | 82.30 | 4.16 | 5035.73 | 86.22 |
Jubilant Ingrevia Ltd | 721.45 | -10.35 | -1.41 | 11491.34 | 44.43 |
Brookfield India Real Estate Trust | 321.58 | 0.39 | 0.12 | 26687.31 | 32.7 |
Siddhika Coatings Ltd | 235 | 11.15 | 4.98 | 145.21 | 17.98 |
Blackbuck Ltd | 527.1 | -3.60 | -0.68 | 9587.76 | 24.92 |
DDev Plastiks Industries Ltd | 238.75 | -2.95 | -1.22 | 2470.51 | 12.53 |
India Pesticides Ltd | 164.2 | -1.01 | -0.61 | 1890.98 | 16.88 |
DRC Systems India Ltd | 15.55 | 0.29 | 1.90 | 224.05 | 43.44 |
Robust Hotels Ltd | 173.54 | -6.43 | -3.57 | 300.08 | 11.43 |
Powergrid Infrastructure Investment Trust | 93.83 | -0.53 | -0.56 | 8538.52 | 4.41 |
V-Marc India Ltd | 1052.8 | -37.05 | -3.40 | 2571.01 | 26.59 |
QMS Medical Allied Services Ltd | 84 | 1.10 | 1.33 | 162.44 | 17.83 |
Divgi Torqtransfer Systems Ltd | 650.45 | -13.55 | -2.04 | 1989.27 | 55.32 |
Network People Services Technologies Ltd | 1016.6 | -34.60 | -3.29 | 2119.68 | 62.88 |
GHCL Textiles Ltd | 85.81 | -1.77 | -2.02 | 820.22 | 11.88 |
Paras Defence and Space Technologies Ltd | 743.55 | -9.85 | -1.31 | 5992.07 | 73.07 |
Unicommerce eSolutions Ltd | 85.06 | -0.61 | -0.71 | 955.90 | 33.52 |
Kotak IT ETF | 31.31 | 0.58 | 1.89 | 122.93 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
GMR Power & Urban Infra Ltd | 114.35 | 0.45 | 0.40 | 8930.94 | 0 |
Phantom Digital Effects Ltd | 186 | -6.10 | -3.18 | 296.16 | 15.13 |
Digikore Studios Ltd | 61.45 | -2.80 | -4.36 | 77.83 | 9.56 |
Kamdhenu Ventures Ltd | 5.19 | -0.24 | -4.42 | 170.75 | 0 |
Axis Nifty IT ETF | 311.32 | 7.05 | 2.32 | 142.91 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Dollex Agrotech Ltd | 30.9 | -0.05 | -0.16 | 123.44 | 31.26 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 63.91 | -0.24 | -0.37 | 258.54 | 0 |
Tatva Chintan Pharma Chem Ltd | 1252.4 | -63.90 | -4.85 | 2929.62 | 98.5 |
Walpar Nutritions Ltd | 36.5 | 0.00 | 0.00 | 34.28 | 20.28 |
Maks Energy Solutions India Ltd | 27.3 | 1.30 | 5.00 | 18.93 | 25.24 |
Ola Electric Mobility Ltd | 34.93 | -0.75 | -2.10 | 15407.03 | 0 |
Alivus Life Sciences Ltd | 1055.3 | 10.70 | 1.02 | 12952.37 | 22.8 |
Ather Energy Ltd | 910.35 | -27.05 | -2.89 | 34864.82 | 0 |
Visaman Global Sales Ltd | 113.25 | -2.30 | -1.99 | 226.93 | 105.84 |
Axis Nifty Healthcare ETF | 160.59 | 0.09 | 0.06 | 23.35 | 0 |
ICICI Prudential Healthcare ETF | 162.05 | 0.11 | 0.07 | 136.47 | 0 |
Medi Assist Healthcare Services Ltd | 373 | -11.80 | -3.07 | 2786.38 | 55.25 |
Abhishek Integrations Ltd | 42 | -0.25 | -0.59 | 25.29 | 31.77 |
Mirae Asset NYSE FANG+ ETF | 197.89 | 1.49 | 0.76 | 4893.89 | 0 |
Supriya Lifescience Ltd | 684 | -4.55 | -0.66 | 5505.02 | 29.9 |
Meghmani Organics Ltd | 49.33 | -2.74 | -5.26 | 1254.53 | 9.47 |
BEW Engineering Ltd | 67.85 | -7.45 | -9.89 | 88.70 | 8.05 |
Vijaya Diagnostic Centre Ltd | 1302.8 | -26.40 | -1.99 | 13405.39 | 77.04 |
Uma Converter Ltd | 20.5 | -0.25 | -1.20 | 41.56 | 15.41 |
SBI ETF Consumption | 116.11 | -1.21 | -1.03 | 22.85 | 0 |
AB Cotspin India Ltd | 219.16 | -0.02 | -0.01 | 481.35 | 36.91 |
Nippon India NIFTY Pharma ETF Growth Plan | 25.44 | 0.18 | 0.71 | 1124.91 | 0 |
Dhampur Bio Organics Ltd | 109.67 | -0.95 | -0.86 | 728.07 | 35.53 |
NMDC Steel Ltd | 42.55 | -1.25 | -2.85 | 12469.73 | 0 |
HP Adhesives Ltd | 35.4 | -1.41 | -3.83 | 325.24 | 45.74 |
Mirae Asset Nifty Financial Services ETF - RG | 26.24 | 0.05 | 0.19 | 410.89 | 0 |
DU Digital Global Ltd | 39.4 | -1.90 | -4.60 | 283.45 | 103.25 |
Manoj Vaibhav Gems N Jewellers Ltd | 155.5 | 0.02 | 0.01 | 759.58 | 6.65 |
ICICI Prudential FMCG ETF | 54.56 | 0.05 | 0.09 | 621.95 | 0 |
Tracxn Technologies Ltd | 32.08 | -0.62 | -1.90 | 342.57 | 0 |
Go Fashion (India) Ltd | 259.5 | -7.15 | -2.68 | 1401.53 | 24.38 |
Gretex Corporate Services Ltd | 377.85 | -11.30 | -2.90 | 885.66 | 70.18 |
Mirae Asset S&P 500 Top 50 ETF | 82.69 | 1.02 | 1.25 | 1394.36 | 0 |
BEML Land Assets Ltd | 191.2 | 0.53 | 0.28 | 796.24 | 0 |
Micropro Software Solutions Ltd | 18.05 | -1.55 | -7.91 | 25.81 | 0 |
Axis Nifty India Consumption ETF | 116.41 | -0.62 | -0.53 | 13.44 | 0 |
FSN E-Commerce Ventures Ltd | 272.7 | 0.30 | 0.11 | 78087.86 | 0 |
Le Travenues Technology Ltd | 161.32 | -4.30 | -2.60 | 7060.84 | 89.24 |
Rategain Travel Technologies Ltd | 644.55 | 19.20 | 3.07 | 7616.35 | 108.09 |
Fino Payments Bank Ltd | 117.95 | -1.32 | -1.11 | 981.56 | 17.77 |
C.E. Info Systems Ltd | 939.1 | -75.00 | -7.40 | 5142.61 | 39.67 |
D.K. Enterprises Global Ltd | 70.25 | -7.70 | -9.88 | 52.74 | 10.44 |
Bombay Metrics Supply Chain Ltd | 36.5 | -3.50 | -8.75 | 44.95 | 11.4 |
Vivo Collaboration Solutions Ltd | 78.3 | 3.55 | 4.75 | 15.78 | 0 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Aarti Pharmalabs Ltd | 701.3 | -10.45 | -1.47 | 6357.83 | 29.87 |
Jainam Ferro Alloys (I) Ltd | 294.95 | -2.95 | -0.99 | 345.42 | 32.52 |
Quadpro ITeS Ltd | 2.3 | 0.10 | 4.55 | 11.63 | 16.92 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 226.29 | 87.52 |
Dynamic Services & Security Ltd | 106 | -9.20 | -7.99 | 185.87 | 16.36 |
Kotyark Industries Ltd | 457.15 | 9.90 | 2.21 | 469.91 | 28.49 |
Foce India Ltd | 558 | -3.00 | -0.53 | 655.26 | 675.9 |
Shrem InvIT | 100 | 0.00 | 0.00 | 6108.44 | 12.84 |
Electronics Mart India Ltd | 117.44 | -2.45 | -2.04 | 4518.49 | 50.1 |
VL E-Governance & IT Solutions Ltd | 13.58 | -0.25 | -1.81 | 147.28 | 0 |
Abans Financial Services Ltd | 201.3 | -0.16 | -0.08 | 1022.46 | 141.58 |
Cool Caps Industries Ltd | 23.05 | -0.70 | -2.95 | 271.12 | 25.54 |
Aditya Birla Sun Life Nifty IT ETF | 30.84 | 0.59 | 1.95 | 174.39 | 0 |
DSP Nifty 50 Equal Weight ETF | 335.86 | -0.18 | -0.05 | 907.55 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.22 | 0.03 | 0.19 | 49.21 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 177.31 | 0 |
Uma Exports Ltd | 24.46 | -0.26 | -1.05 | 82.70 | 0 |
Veranda Learning Solutions Ltd | 232.45 | -8.33 | -3.46 | 2235.46 | 140.82 |
Precision Metaliks Ltd | 8 | 0.00 | 0.00 | 18.37 | 22.86 |
Jeena Sikho Lifecare Ltd | 631.4 | -7.70 | -1.20 | 7848.35 | 38.79 |
ICICI Prudential Nifty India Consumption ETF | 116.94 | -0.78 | -0.66 | 48.04 | 0 |
Radiant Cash Management Services Ltd | 39.83 | -0.14 | -0.35 | 425.02 | 10.87 |
Nidan Laboratories & Healthcare Ltd | 14 | 0.00 | 0.00 | 19.46 | 9.93 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Piramal Pharma Ltd | 175.08 | 0.21 | 0.12 | 23272.48 | 30.06 |
National Highways Infra Trust | 160.1 | -2.90 | -1.78 | 31008.98 | 8.94 |
Suraksha Diagnostic Ltd | 299.55 | -6.20 | -2.03 | 1560.08 | 45.07 |
Kotak Nifty Alpha 50 ETF | 49.25 | -0.40 | -0.81 | 604.43 | 0 |
Shigan Quantum Technologies Ltd | 84.5 | 3.50 | 4.32 | 171.77 | 19.38 |
DSP Nifty 50 ETF | 247.62 | 0.19 | 0.08 | 147.88 | 0 |
Revathi Equipment India Ltd | 645 | -16.00 | -2.42 | 197.82 | 23.55 |
Richa Info Systems Ltd | 78.5 | 0.20 | 0.26 | 108.04 | 20.55 |
Bharat Bond ETF - April 2032 | 1304.91 | -2.76 | -0.21 | 10617.71 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Nupur Recyclers Ltd | 52.88 | -0.68 | -1.27 | 365.24 | 54.65 |
DSP Nifty Midcap 150 Quality 50 ETF | 240.98 | -0.49 | -0.20 | 101.97 | 0 |
Mirae Asset Hang Seng TECH ETF | 24.92 | 0.13 | 0.52 | 482.73 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 135.01 | 0.18 | 0.13 | 198.13 | 0 |
Syrma SGS Technology Ltd | 969.95 | -43.30 | -4.27 | 18703.59 | 66 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Redtape Ltd | 127.18 | -2.18 | -1.69 | 7030.61 | 31.47 |
Timescan Logistics (India) Ltd | 39.2 | -0.90 | -2.24 | 27.39 | 4.66 |
Capillary Technologies India Ltd | 519.1 | -7.35 | -1.40 | 4125.39 | 0 |
Campus Activewear Ltd | 230.96 | -7.27 | -3.05 | 7057.98 | 51.67 |
Venus Pipes & Tubes Ltd | 1297.2 | -6.80 | -0.52 | 2687.29 | 26.89 |
Aether Industries Ltd | 1114.9 | 3.40 | 0.31 | 14792.52 | 79.11 |
TransIndia Real Estate Ltd | 24.27 | -0.68 | -2.73 | 596.30 | 25.95 |
Vaidya Sane Ayurved Laboratories Ltd | 201.05 | -50.25 | -20.00 | 211.37 | 45.94 |
Allcargo Terminals Ltd | 24.26 | -0.70 | -2.80 | 611.50 | 17.26 |
Motherson Sumi Wiring India Ltd | 39.23 | -0.84 | -2.10 | 26016.01 | 42.66 |
ICICI Prudential Nifty Auto ETF | 26.41 | -0.45 | -1.68 | 146.06 | 0 |
ICICI Prudential Silver ETF | 264.22 | 3.82 | 1.47 | 17322.77 | 0 |
Nippon India Nifty Auto ETF | 263.18 | -4.52 | -1.69 | 332.99 | 0 |
SP Refractories Ltd | 94 | 0.05 | 0.05 | 16.82 | 8.05 |
Mirae Asset Nifty India Manufacturing ETF | 158.36 | -0.98 | -0.62 | 223.21 | 0 |
Sanathan Textiles Ltd | 424.85 | -8.25 | -1.90 | 3585.91 | 19.46 |
KN Agri Resources Ltd | 191.49 | -2.21 | -1.14 | 478.70 | 13.88 |
Kotak Nifty Midcap 50 ETF | 17.57 | -0.01 | -0.06 | 61.96 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 60.6 | -0.39 | -0.64 | 123.07 | 0 |
Nippon India Silver ETF | 253.16 | 3.31 | 1.32 | 32310.40 | 0 |
Aditya Birla Sun Life Silver ETF | 264.04 | 3.08 | 1.18 | 3374.67 | 0 |
Amagi Media Labs Ltd | 400.2 | -4.30 | -1.06 | 8657.88 | 0 |
Globesecure Technologies Ltd | 18.05 | -0.95 | -5.00 | 28.77 | 0 |
Dreamfolks Services Ltd | 76.08 | 0.75 | 1.00 | 405.28 | 9.25 |
Krishival Foods Ltd | 377.5 | 9.05 | 2.46 | 967.47 | 45.43 |
KCK Industries Ltd | 15 | -0.40 | -2.60 | 95.40 | 385 |
Dharmaj Crop Guard Ltd | 265.8 | 0.60 | 0.23 | 898.33 | 18.38 |
Le Merite Exports Ltd | 461.25 | -8.80 | -1.87 | 1154.67 | 89.88 |
Bajel Projects Ltd | 172.99 | -3.68 | -2.08 | 2001.44 | 97.65 |
Markolines Pavement Technologies Ltd | 162.14 | -2.42 | -1.47 | 360.01 | 13.41 |
Sonu Infratech Ltd | 51.75 | -2.40 | -4.43 | 60.88 | 5.2 |
Borosil Scientific Ltd | 118.82 | 0.39 | 0.33 | 1056.87 | 26.36 |
Swaraj Suiting Ltd | 275.35 | -2.65 | -0.95 | 699.10 | 15.18 |
Krishna Defence & Allied Industries Ltd | 1103.3 | 22.50 | 2.08 | 1647.60 | 48.51 |
Mirae Asset Nifty Midcap 150 ETF | 22.63 | -0.10 | -0.44 | 1291.08 | 0 |
Ameya Precision Engineers Ltd | 113 | -5.00 | -4.24 | 84.75 | 21.18 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.52 | -0.26 | -0.71 | 70.72 | 0 |
Tata Nifty India Digital ETF | 79.95 | 0.78 | 0.99 | 148.94 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 20.54 | -0.37 | -1.77 | 170.08 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.03 | -0.36 | -0.56 | 17.79 | 0 |
Suraj Estate Developers Ltd | 213.32 | -4.05 | -1.86 | 1019.10 | 13.27 |
Rachana Infrastructure Ltd | 30.65 | -1.20 | -3.77 | 57.02 | 14.75 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 47.39 |
SKP Bearing Industries Ltd | 186.7 | -6.45 | -3.34 | 309.92 | 24.61 |
Mukka Proteins Ltd | 22.92 | -0.64 | -2.72 | 687.60 | 19.34 |
HMA Agro Industries Ltd | 23.32 | -0.79 | -3.28 | 1167.80 | 11.38 |
Mangalam Worldwide Ltd | 365.7 | 10.60 | 2.99 | 1086.15 | 21.07 |
Digidrive Distributors Ltd | 22.06 | -0.58 | -2.56 | 85.07 | 7.7 |
Fujiyama Power Systems Ltd | 263.55 | -10.95 | -3.99 | 8088.40 | 33.82 |
Kaynes Technology India Ltd | 3118.2 | -153.70 | -4.70 | 20902.75 | 85.71 |
DCX Systems Ltd | 192.36 | -2.94 | -1.51 | 2142.63 | 62.61 |
Yatharth Hospital & Trauma Care Services Ltd | 808.5 | -7.10 | -0.87 | 7790.25 | 84 |
Vikran Engineering Ltd | 67.31 | -1.84 | -2.66 | 1736.00 | 24.05 |
Aristo Bio-Tech & Lifescience Ltd | 115.9 | -6.10 | -5.00 | 78.90 | 19.68 |
Jay Bee Laminations Ltd | 84.25 | 4.00 | 4.98 | 190.13 | 7.13 |
JFL Life Sciences Ltd | 9.15 | 0.00 | 0.00 | 60.38 | 12.53 |
Sabar Flex India Ltd | 4.9 | 0.00 | 0.00 | 9.37 | 13.24 |
Premier Energies Ltd | 986.9 | 5.30 | 0.54 | 44800.47 | 289.48 |
Fidel Softech Ltd | 158.55 | -7.45 | -4.49 | 218.02 | 23.82 |
Modis Navnirman Ltd | 352.35 | -10.45 | -2.88 | 690.30 | 19.8 |
Upsurge Seeds of Agriculture Ltd | 104 | 0.00 | 0.00 | 104.89 | 12.35 |
Baazar Style Retail Ltd | 370.05 | -19.55 | -5.02 | 2761.22 | 113.28 |
QVC Exports Ltd | 25 | 0.00 | 0.00 | 26.13 | 9.62 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Plaza Wires Ltd | 44.54 | -2.34 | -4.99 | 194.87 | 39.11 |
Viviana Power Tech Ltd | 782.65 | -21.95 | -2.73 | 792.42 | 30.34 |
Shipping Corporation of India Land & Assets Ltd | 46.96 | -0.90 | -1.88 | 2187.39 | 77.08 |
Jay Jalaram Technologies Ltd | 135.85 | -7.15 | -5.00 | 164.72 | 25.63 |
Wakefit Innovations Ltd | 152.09 | 8.84 | 6.17 | 5018.46 | 104.93 |
Wework India Management Ltd | 483.85 | -12.40 | -2.50 | 6638.13 | 137.44 |
Krystal Integrated Services Ltd | 580 | -14.70 | -2.47 | 810.37 | 14.18 |
Paramatrix Technologies Ltd | 63 | -4.50 | -6.67 | 72.51 | 21.57 |
OCCL Ltd | 91.36 | -1.15 | -1.24 | 456.35 | 11.84 |
Concord Enviro Systems Ltd | 283.45 | -6.25 | -2.16 | 586.63 | 99.23 |
Kandarp Digi Smart BPO Ltd | 150 | 2.75 | 1.87 | 134.60 | 81.81 |
Pine Labs Ltd | 153.55 | 1.07 | 0.70 | 17631.78 | 136.34 |
All E Technologies Ltd | 146.2 | -7.60 | -4.94 | 295.24 | 12.87 |
Arabian Petroleum Ltd | 68.5 | 0.00 | 0.00 | 74.61 | 7.71 |
Ishan International Ltd | 0.65 | 0.00 | 0.00 | 14.06 | 65 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
SignatureGlobal India Ltd | 841 | -10.30 | -1.21 | 11816.95 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 47.76 | 0.28 | 0.59 | 40.07 | 0 |
Gopal Snacks Ltd | 296.7 | 6.05 | 2.08 | 3697.54 | 81.48 |
Insolation Energy Ltd | 119.93 | -5.48 | -4.37 | 2643.19 | 285.68 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.5 | -0.22 | -0.72 | 586.18 | 0 |
Annapurna Swadisht Ltd | 140.9 | 1.95 | 1.40 | 307.44 | 17.09 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.94 | -0.01 | -0.05 | 26.82 | 0 |
Honasa Consumer Ltd | 348.25 | -5.75 | -1.62 | 11331.00 | 74.6 |
DSP Silver ETF | 255.34 | 4.18 | 1.66 | 2501.60 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 199 | -1.32 | -0.66 | 19.21 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.38 | -0.13 | -0.43 | 43.20 | 0 |
Vital Chemtech Ltd | 57.25 | -0.34 | -0.59 | 137.12 | 29.84 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 113.82 | -1.52 | -1.32 | 123.12 | 0 |
Rite Zone Chemcon India Ltd | 23.45 | -1.20 | -4.87 | 9.92 | 11.68 |
Kotak Nifty India Consumption ETF | 11.57 | -0.11 | -0.94 | 6.25 | 0 |
Kotak Nifty MNC ETF | 32.39 | -0.23 | -0.71 | 36.46 | 0 |
Tapi Fruit Processing Ltd | 57 | -3.00 | -5.00 | 24.51 | 0 |
Avalon Technologies Ltd | 1317 | -6.10 | -0.46 | 8793.10 | 98.64 |
HDFC Nifty 100 ETF | 25.21 | -0.18 | -0.71 | 68.67 | 0 |
Gayatri Rubbers and Chemicals Ltd | 610 | -0.95 | -0.16 | 350.02 | 62.73 |
Auro Impex & Chemicals Ltd | 31.4 | 0.80 | 2.61 | 38.31 | 8.92 |
HDFC Nifty Next 50 ETF | 69.98 | -0.84 | -1.19 | 141.00 | 0 |
Tunwal E-Motors Ltd | 33.15 | -1.10 | -3.21 | 191.25 | 16.71 |
HDFC Silver ETF | 253.31 | 4.38 | 1.76 | 6167.88 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 95.53 | -0.22 | -0.23 | 321.23 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 464.2 | -11.15 | -2.35 | 7072.59 | 278.33 |
Vertis Infrastructure Trust | 108 | 0.14 | 0.13 | 16307.83 | 11.25 |
Axis Silver ETF | 263.41 | 3.84 | 1.48 | 1491.86 | 0 |
Quicktouch Technologies Ltd | 25.15 | -0.65 | -2.52 | 32.23 | 0 |
Blue Jet Healthcare Ltd | 421.05 | -9.35 | -2.17 | 7303.76 | 25.41 |
HDFC Nifty 100 Quality 30 ETF | 56.84 | -0.51 | -0.89 | 21.10 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 112.56 | -0.26 | -0.23 | 15.12 | 0 |
Integrated Personnel Services Ltd | 210 | -5.00 | -2.33 | 180.74 | 37.65 |
HDFC Nifty 50 Value 20 ETF | 126.26 | -0.10 | -0.08 | 33.67 | 0 |
AWFIS Space Solutions Ltd | 322.25 | 4.35 | 1.37 | 2305.39 | 46.63 |
Jiwanram Sheoduttrai Industries Ltd | 5.9 | -0.15 | -2.48 | 14.60 | 5.55 |
Amiable Logistics India Ltd | 64.9 | -0.25 | -0.38 | 11.35 | 14.81 |
Aprameya Engineering Ltd | 177.55 | -18.15 | -9.27 | 338.06 | 23.13 |
Arham Technologies Ltd | 140.75 | -0.10 | -0.07 | 307.00 | 51.59 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.01 | -0.10 | -0.50 | 35.27 | 0 |
Arihant Academy Ltd | 438 | -32.00 | -6.81 | 265.22 | 39.39 |
HDFC Nifty 200 Momentum 30 ETF | 30.21 | -0.15 | -0.49 | 120.28 | 0 |
Udayshivakumar Infra Ltd | 21.85 | -0.50 | -2.24 | 120.96 | 0 |
Enviro Infra Engineers Ltd | 187.07 | -6.23 | -3.22 | 3283.64 | 17.16 |
Motisons Jewellers Ltd | 11.61 | -0.15 | -1.28 | 1163.04 | 17.89 |
Tips Films Ltd | 366.6 | -6.40 | -1.72 | 158.48 | 0 |
Vertexplus Technologies Ltd | 73.15 | -3.85 | -5.00 | 40.08 | 46.89 |
Anlon Technology Solutions Ltd | 550 | -4.00 | -0.72 | 344.05 | 53.37 |
Pritika Engineering Components Ltd | 73.25 | 0.15 | 0.21 | 193.12 | 28.89 |
Moxsh Overseas Educon Ltd | 140 | 6.15 | 4.59 | 130.77 | 7000 |
Chaman Metallics Ltd | 122 | -3.35 | -2.67 | 294.44 | 31.1 |
IKIO Technologies Ltd | 153.96 | -2.09 | -1.34 | 1189.81 | 81.57 |
Vels Film International Ltd | 73.5 | 1.75 | 2.44 | 94.87 | 0 |
Indef Manufacturing Ltd | 275.6 | -5.40 | -1.92 | 881.92 | 30.81 |
RBM Infracon Ltd | 367.7 | 52.50 | 16.66 | 390.98 | 11.37 |
Vilas Transcore Ltd | 355.95 | -8.45 | -2.32 | 871.37 | 22.55 |
Meesho Ltd | 190.4 | -0.25 | -0.13 | 87345.01 | 79.77 |
Physicswallah Ltd | 110.37 | -3.48 | -3.06 | 31562.43 | 0 |
Billionbrains Garage Ventures Ltd | 183.82 | -3.85 | -2.05 | 115321.25 | 72.15 |
HDFC Nifty Private Bank ETF | 26.62 | 0.05 | 0.19 | 684.25 | 0 |
HDFC Nifty IT ETF | 30.13 | 0.58 | 1.96 | 84.51 | 0 |
Virtual Galaxy Infotech Ltd | 148.35 | 1.15 | 0.78 | 368.93 | 11.39 |
Sahana Systems Ltd | 824.25 | 2.35 | 0.29 | 728.40 | 42.04 |
Anzen India Energy Yield Plus Trust | 130 | 4.84 | 3.87 | 3324.35 | 16.36 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 31.75 | -0.16 | -0.50 | 214.51 | 0 |
Kotak Silver ETF | 25.68 | 0.32 | 1.26 | 3159.45 | 0 |
Homesfy Realty Ltd | 110 | -1.00 | -0.90 | 35.49 | 24.03 |
Ducol Organics & Colours Ltd | 115 | 0.90 | 0.79 | 186.92 | 40.18 |
Leela Palaces Hotels & Resorts Ltd | 413.35 | -0.80 | -0.19 | 13804.15 | 49.83 |
Bharat Bond ETF - April 2033 | 1273.95 | 0.86 | 0.07 | 6414.54 | 0 |
JHS Svendgaard Retail Ventures Ltd | 19.1 | -0.36 | -1.85 | 15.67 | 101.68 |
Shera Energy Ltd | 174 | 0.55 | 0.32 | 425.24 | 28.53 |
Viaz Tyres Ltd | 64.95 | 0.90 | 1.41 | 92.92 | 27.49 |
Lead Reclaim and Rubber Products Ltd | 83 | 1.00 | 1.22 | 71.72 | 48.52 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 258 | -1.66 | -0.64 | 577.30 | 0 |
DSP Nifty Bank ETF | 54.57 | -0.32 | -0.58 | 674.27 | 0 |
Rossell Techsys Ltd | 866.3 | -20.85 | -2.35 | 3265.65 | 155.44 |
ICICI Prudential Nifty Commodities ETF | 103.28 | -0.68 | -0.65 | 97.25 | 0 |
Zaggle Prepaid Ocean Services Ltd | 218.83 | 8.21 | 3.90 | 2942.35 | 21.32 |
Agarwal Float Glass India Ltd | 36 | -1.85 | -4.89 | 26.08 | 8.49 |
Regaal Resources Ltd | 74.9 | -3.13 | -4.01 | 769.40 | 14.51 |
J.G.Chemicals Ltd | 385.45 | -7.20 | -1.83 | 1510.43 | 74.74 |
Indus Infra Trust | 123.96 | -1.00 | -0.80 | 5490.67 | 18.79 |
MCON Rasayan India Ltd | 49.5 | 1.05 | 2.17 | 36.31 | 15.63 |
Rishabh Instruments Ltd | 465.85 | -13.05 | -2.72 | 1795.95 | 46.42 |
De Neers Tools Ltd | 229.75 | 18.10 | 8.55 | 197.73 | 10.36 |
A G Universal Ltd | 64 | 2.00 | 3.23 | 35.10 | 38.79 |
Kotak Nifty 1D Rate Liquid ETF | 1104.71 | 0.13 | 0.01 | 1241.98 | 0 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.24 | 0 |
Master Components Ltd | 350.9 | 1.20 | 0.34 | 140.36 | 34.12 |
HDFC BSE 500 ETF | 35.95 | -0.23 | -0.64 | 17.98 | 0 |
Nirman Agri Genetics Ltd | 49.5 | 0.30 | 0.61 | 39.65 | 1.56 |
Yasons Chemex Care Ltd | 9.7 | -0.20 | -2.02 | 18.72 | 11.93 |
HDFC Nifty Midcap 150 ETF | 22.41 | -0.10 | -0.44 | 142.64 | 0 |
HDFC Nifty Small Cap 250 ETF | 165.7 | -2.42 | -1.44 | 1463.41 | 0 |
Systango Technologies Ltd | 229.95 | -2.50 | -1.08 | 337.31 | 16.57 |
Mirae Asset Gold ETF | 152.37 | 0.23 | 0.15 | 2123.01 | 0 |
Spectrum Talent Management Ltd | 55.95 | -0.05 | -0.09 | 129.21 | 20.66 |
Pattech Fitwell Tube Components Ltd | 116.85 | 5.55 | 4.99 | 109.81 | 89.88 |
MOS Utility Ltd | 12.35 | -0.35 | -2.76 | 317.94 | 20.48 |
Ratnaveer Precision Engineering Ltd | 182.48 | 5.04 | 2.84 | 1240.78 | 18.78 |
Ideaforge Technology Ltd | 817.7 | -1.00 | -0.12 | 3547.81 | 0 |
Shri Techtex Ltd | 71.75 | 4.50 | 6.69 | 179.02 | 11.78 |
Sotac Pharmaceuticals Ltd | 111.3 | 0.00 | 0.00 | 122.99 | 25.82 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infinium Pharmachem Ltd | 216.5 | 1.50 | 0.70 | 337.37 | 39.59 |
Urban Enviro Waste Management Ltd | 132.9 | -12.60 | -8.66 | 115.09 | 8.46 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.01 | 0.00 | 43.58 | 0 |
Infollion Research Services Ltd | 194.4 | -10.40 | -5.08 | 188.70 | 15.88 |
Aatmaj Healthcare Ltd | 19.85 | -1.15 | -5.48 | 44.86 | 75 |
Globale Tessile Ltd | 13 | -0.25 | -1.89 | 13.81 | 0 |
Shadowfax Technologies Ltd | 185.61 | -2.96 | -1.57 | 10832.60 | 222 |
Remus Pharmaceuticals Ltd | 915.45 | 50.20 | 5.80 | 1078.77 | 51.63 |
Krishca Strapping Solutions Ltd | 178.25 | -0.75 | -0.42 | 265.41 | 22.72 |
Essen Speciality Films Ltd | 124.05 | -5.95 | -4.58 | 308.13 | 0 |
Axis S&P BSE Sensex ETF | 77.54 | 0.04 | 0.05 | 122.67 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 199.3 | -1.10 | -0.55 | 46.10 | 0 |
Onemi Technology Solutions Ltd | 206.85 | 10.78 | 5.50 | 3485.07 | 65.15 |
ICICI Prudential Nifty PSU Bank ETF | 80.14 | -1.56 | -1.91 | 84.52 | 0 |
Cell Point (India) Ltd | 15.35 | -0.10 | -0.65 | 28.68 | 77.25 |
Pentagon Rubber Ltd | 68.5 | 5.45 | 8.64 | 52.81 | 19.63 |
Sungarner Energies Ltd | 199.5 | -10.50 | -5.00 | 46.26 | 36.21 |
Greenchef Appliances Ltd | 55.4 | -0.40 | -0.72 | 128.93 | 21.8 |
Tridhya Tech Ltd | 9 | -0.35 | -3.74 | 20.96 | 0 |
EMS Ltd | 314.15 | -10.50 | -3.23 | 1744.50 | 13.98 |
Magson Retail and Distribution Ltd | 177 | 1.00 | 0.57 | 218.16 | 374.47 |
Kore Digital Ltd | 141.9 | -7.35 | -4.92 | 170.62 | 39.91 |
Netweb Technologies India Ltd | 3806.1 | -34.40 | -0.90 | 21672.19 | 106.26 |
Proventus Agrocom Ltd | 1466.85 | -23.15 | -1.55 | 506.56 | 79.89 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Vilin Bio Med Ltd | 49.4 | -2.45 | -4.73 | 75.34 | 329.33 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.43 | -0.16 | -0.54 | 93.18 | 0 |
Diensten Tech Ltd | 129.95 | 3.95 | 3.13 | 107.35 | 0 |
DSP Gold ETF | 152.37 | 0.26 | 0.17 | 1654.46 | 0 |
E Factor Experiences Ltd | 202 | -16.00 | -7.34 | 265.25 | 14.81 |
Mono Pharmacare Ltd | 11.9 | -0.60 | -4.80 | 21.03 | 7.14 |
Vasa Denticity Ltd | 403 | 3.30 | 0.83 | 698.95 | 50.47 |
UTI Silver ETF | 255.53 | 3.55 | 1.41 | 1538.88 | 0 |
Cube Highways Trust | 147 | 0.00 | 0.00 | 19757.83 | 18.22 |
Nexus Select Trust | 155.58 | 0.57 | 0.37 | 23570.37 | 20.15 |
Crop Life Science Ltd | 42.5 | -1.40 | -3.19 | 72.85 | 11.01 |
Raymond Lifestyle Ltd | 749.7 | -29.90 | -3.84 | 4567.44 | 33.57 |
International Gemological Institute Limited | 313.3 | -13.35 | -4.09 | 13539.56 | 25.81 |
Ivalue Infosolutions Ltd | 236.6 | -9.65 | -3.92 | 1292.55 | 14.43 |
Sanofi Consumer Healthcare India Ltd | 4795.2 | -73.20 | -1.50 | 11043.64 | 44.22 |
STL Networks Ltd | 25.59 | -1.01 | -3.80 | 1248.87 | 0 |
Valiant Laboratories Ltd | 75.15 | -2.40 | -3.09 | 408.16 | 81.22 |
Service Care Ltd | 50.35 | -2.65 | -5.00 | 67.11 | 34.87 |
Global Pet Industries Ltd | 137.9 | 2.90 | 2.15 | 162.55 | 37.19 |
Drone Destination Ltd | 44.5 | -0.30 | -0.67 | 108.58 | 0 |
Docmode Health Technologies Ltd | 48.6 | 2.30 | 4.97 | 15.27 | 0 |
Sangani Hospitals Ltd | 52 | -0.10 | -0.19 | 71.64 | 27.66 |
Kundan Edifice Ltd | 95 | -3.50 | -3.55 | 97.58 | 12.39 |
Srivari Spices & Foods Ltd | 119.15 | -1.85 | -1.53 | 102.12 | 10.67 |
Mirae Asset Silver ETF | 257.65 | 2.40 | 0.94 | 540.37 | 0 |
Pramara Promotions Ltd | 337.9 | -3.20 | -0.94 | 471.17 | 86.79 |
Vinsys IT Services India Ltd | 305 | 1.50 | 0.49 | 447.68 | 39.36 |
Zeal Global Services Ltd | 65.4 | -6.60 | -9.17 | 87.05 | 6.72 |
Indian Phosphate Ltd | 53 | 0.95 | 1.83 | 132.44 | 14.18 |
Marinetrans India Ltd | 15.95 | -0.80 | -4.78 | 20.30 | 42.95 |
Shri Ahimsa Naturals Ltd | 282.95 | -9.70 | -3.31 | 662.98 | 31 |
Polysil Irrigation Systems Ltd | 139.55 | -7.30 | -4.97 | 314.06 | 0 |
Sanstar Ltd | 109.36 | 8.79 | 8.74 | 1993.02 | 93.79 |
Anya Polytech & Fertilizers Ltd | 17.7 | -0.05 | -0.28 | 212.40 | 30.52 |
Siddhi Cotspin Ltd | 30.25 | -0.40 | -1.31 | 73.83 | 5.72 |
Shyam Dhani Industries Ltd | 62.1 | -2.40 | -3.72 | 128.27 | 16.5 |
Laxmi Dental Ltd | 197.67 | -3.34 | -1.66 | 1086.44 | 55.68 |
Sedemac Mechatronics Ltd | 1972.8 | -9.20 | -0.46 | 8712.18 | 186.44 |
Ajax Engineering Ltd | 524.75 | -1.70 | -0.32 | 6003.50 | 27.03 |
Emerald Tyre Manufacturers Ltd | 80 | -4.00 | -4.76 | 155.81 | 17.43 |
United Heat Transfer Ltd | 54.55 | 0.30 | 0.55 | 103.67 | 19.44 |
Ceigall India Ltd | 332.85 | -12.55 | -3.63 | 5798.41 | 19.77 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 30.36 | -1.35 | -4.26 | 247.65 | 25.58 |
Tenneco Clean Air India Ltd | 596.35 | -5.95 | -0.99 | 24068.94 | 20.2 |
Alpex Solar Ltd | 937.85 | -31.80 | -3.28 | 2395.55 | 13.4 |
Danish Power Ltd | 807.8 | -22.25 | -2.68 | 1590.69 | 23.35 |
Vishal Mega Mart Ltd | 121.63 | 2.64 | 2.22 | 56840.47 | 85 |
DOMS Industries Ltd | 2282.8 | 19.30 | 0.85 | 13853.93 | 64.94 |
Odigma Consultancy Solutions Ltd | 26.02 | -0.54 | -2.03 | 81.33 | 0 |
S J Logistics (India) Ltd | 283.75 | -5.85 | -2.02 | 433.94 | 13.35 |
Nikita Greentech Recycling Ltd | 83.35 | -3.65 | -4.20 | 205.61 | 9.32 |
Om Freight Forwarders Ltd | 86.21 | -3.07 | -3.44 | 290.32 | 16.32 |
Patel Retail Ltd | 198.9 | -4.47 | -2.20 | 664.34 | 18.49 |
Classic Electrodes (India) Ltd | 49 | -1.20 | -2.39 | 88.03 | 7.76 |
Dar Credit & Capital Ltd | 41.9 | 1.90 | 4.75 | 59.82 | 6.37 |
Baweja Studios Ltd | 33.5 | 2.55 | 8.24 | 61.73 | 6.89 |
OneSource Specialty Pharma Ltd | 1811.3 | -23.50 | -1.28 | 20765.79 | 0 |
Chandan Healthcare Ltd | 240 | -6.85 | -2.77 | 586.85 | 22.9 |
Indogulf Cropsciences Ltd | 60.7 | -0.85 | -1.38 | 383.77 | 10.87 |
Oriana Power Ltd | 1810 | -9.70 | -0.53 | 3677.77 | 22.64 |
Epack Durable Ltd | 240.55 | 0.30 | 0.12 | 2314.78 | 44.12 |
Vinyas Innovative Technologies Ltd | 972.5 | 2.70 | 0.28 | 1223.86 | 62.85 |
On Door Concepts Ltd | 172.15 | -7.65 | -4.25 | 97.24 | 13.06 |
Chavda Infra Ltd | 97.45 | -2.55 | -2.55 | 318.23 | 16.56 |
Saroja Pharma Industries India Ltd | 33 | 0.15 | 0.46 | 13.27 | 12.84 |
Western Carriers (India) Ltd | 95.96 | -3.58 | -3.60 | 978.36 | 22.75 |
RBZ Jewellers Ltd | 124.57 | -0.25 | -0.20 | 498.28 | 9.69 |
Transteel Seating Technologies Ltd | 130 | -1.10 | -0.84 | 287.20 | 22.88 |
Unihealth Hospitals Ltd | 442 | -20.55 | -4.44 | 702.78 | 314.66 |
Plada Infotech Services Ltd | 11.1 | 0.45 | 4.23 | 9.52 | 5.12 |
Hi-Green Carbon Ltd | 152.7 | 0.55 | 0.36 | 381.60 | 40.04 |
Akanksha Power & Infrastructure Ltd | 93.7 | 3.75 | 4.17 | 183.47 | 40.89 |
Saakshi Medtech & Panels Ltd | 227.1 | -5.65 | -2.43 | 400.97 | 87.17 |
Karnika Industries Ltd | 127.7 | 4.20 | 3.40 | 791.71 | 30.57 |
Kody Technolab Ltd | 893.75 | 42.55 | 5.00 | 1153.43 | 50.25 |
OneClick Logistics India Ltd | 451 | -14.00 | -3.01 | 302.70 | 145.77 |
Raymond Realty Ltd | 577.05 | 25.20 | 4.57 | 3841.64 | 13.98 |
Sharp Chucks and Machines Ltd | 141.5 | -0.50 | -0.35 | 162.86 | 20.58 |
DSP Nifty IT ETF | 29.87 | 0.24 | 0.81 | 33.52 | 0 |
Sunrest Lifescience Ltd | 35 | -3.00 | -7.89 | 30.04 | 15.02 |
Platinum Industries Ltd | 225.57 | -10.63 | -4.50 | 1238.94 | 24.2 |
Cellecor Gadgets Ltd | 38.95 | -2.05 | -5.00 | 859.54 | 29.29 |
Mirae Asset Nifty Bank ETF | 544.63 | -0.94 | -0.17 | 222.66 | 0 |
Basilic Fly Studio Ltd | 216.45 | -8.90 | -3.95 | 546.86 | 15.95 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty Private Bank ETF | 26.35 | -0.11 | -0.42 | 410.37 | 0 |
DSP BSE Sensex ETF | 77.16 | 0.03 | 0.04 | 7.77 | 0 |
GNG Electronics Ltd | 424.85 | 5.70 | 1.36 | 4843.78 | 119.84 |
Indifra Ltd | 13 | 0.00 | 0.00 | 9.48 | 1300 |
Cello World Ltd | 387.15 | -9.85 | -2.48 | 8551.56 | 107.66 |
DSP Nifty PSU Bank ETF | 79.69 | -1.77 | -2.17 | 217.73 | 0 |
BLS E-Services Ltd | 192.18 | 0.09 | 0.05 | 1746.08 | 116.17 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.63 | -0.02 | -0.10 | 165.13 | 0 |
ITC Hotels Ltd | 153.44 | -2.04 | -1.31 | 31961.19 | 37.97 |
C P S Shapers Ltd | 986 | -40.00 | -3.90 | 224.61 | 1386.49 |
Goyal Salt Ltd | 105.8 | -6.20 | -5.54 | 189.38 | 17.67 |
Holmarc Opto-Mechatronics Ltd | 105 | 0.00 | 0.00 | 105.53 | 28.23 |
Womancart Ltd | 121.4 | -2.70 | -2.18 | 98.02 | 30.12 |
Madhusudan Masala Ltd | 156.6 | -13.15 | -7.75 | 238.66 | 17.16 |
Rajgor Castor Derivatives Ltd | 21.8 | -0.60 | -2.68 | 52.14 | 5.94 |
Newjaisa Technologies Ltd | 23.75 | 0.75 | 3.26 | 84.96 | 0 |
Shanthala FMCG Products Ltd | 25 | 0.00 | 0.00 | 16.75 | 17.36 |
JNK India Ltd | 333.9 | 3.95 | 1.20 | 1868.30 | 39.61 |
IBL Finance Ltd | 60 | 0.00 | 0.00 | 148.38 | 60.61 |
Interiors & More Ltd | 170 | 0.00 | 0.00 | 237.84 | 23.26 |
Inspire Films Ltd | 11.45 | -0.20 | -1.72 | 15.58 | 0 |
Vishnusurya Projects and Infra Ltd | 167 | -1.55 | -0.92 | 432.96 | 11.52 |
Kontor Space Ltd | 67 | -5.95 | -8.16 | 41.41 | 10.04 |
Maitreya Medicare Ltd | 175.3 | 1.30 | 0.75 | 118.78 | 62.59 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1060.94 | 0.13 | 0.01 | 51.02 | 0 |
Canarys Automations Ltd | 18.8 | -0.20 | -1.05 | 110.44 | 13.1 |
Arkade Developers Ltd | 113.56 | -0.68 | -0.60 | 2108.40 | 14.42 |
Sar Televenture Ltd | 140.4 | -2.35 | -1.65 | 695.65 | 139.95 |
Sameera Agro and Infra Ltd | 6.3 | -0.60 | -8.70 | 37.52 | 3.5 |
Sheetal Universal Ltd | 284.25 | 6.75 | 2.43 | 325.64 | 34.09 |
Paragon Fine and Speciality Chemical Ltd | 42 | -1.50 | -3.45 | 82.18 | 14.4 |
Graphisads Ltd | 36 | 1.05 | 3.00 | 65.80 | 14.12 |
UTI Nifty Midcap 150 ETF | 224.16 | -0.17 | -0.08 | 11.13 | 0 |
Electro Force (India) Ltd | 23.35 | 0.60 | 2.64 | 54.64 | 41.36 |
Presstonic Engineering Ltd | 37.7 | 0.05 | 0.13 | 58.11 | 67.23 |
Saraswati Saree Depot Ltd | 59.78 | -0.80 | -1.32 | 236.73 | 8.81 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Entero Healthcare Solutions Ltd | 1191.8 | -0.50 | -0.04 | 5185.63 | 171.63 |
Baba Food Processing India Ltd | 27.5 | 1.20 | 4.56 | 44.90 | 9.96 |
Motilal Oswal Nifty 500 ETF | 22.93 | -0.09 | -0.39 | 170.37 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Megatherm Induction Ltd | 254 | -7.90 | -3.02 | 478.55 | 23.16 |
Mahendra Realtors & Infrastructure Ltd | 40.1 | 1.90 | 4.97 | 88.64 | 5.7 |
Australian Premium Solar (India) Ltd | 334.45 | -12.15 | -3.51 | 674.25 | 12.91 |
Azad Engineering Ltd | 1920.4 | -177.80 | -8.47 | 12402.28 | 110.26 |
Shree OSFM E-Mobility Ltd | 65.95 | 0.95 | 1.46 | 101.59 | 9.67 |
Mirae Asset S&P BSE Sensex ETF | 77.22 | 0.00 | 0.00 | 18.11 | 0 |
Rockingdeals Circular Economy Ltd | 197.5 | -4.00 | -1.99 | 163.91 | 30.72 |
HRH Next Services Ltd | 28.95 | 0.95 | 3.39 | 38.23 | 12.16 |
SRM Contractors Ltd | 487.15 | 6.75 | 1.41 | 1117.73 | 14.86 |
Brace Port Logistics Ltd | 53.95 | -0.55 | -1.01 | 60.97 | 8.98 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Boss Packaging Solutions Ltd | 38 | 0.00 | 0.00 | 16.90 | 10.95 |
Owais Metal and Mineral Processing Ltd | 155.25 | -8.15 | -4.99 | 282.28 | 5.97 |
Net Avenue Technologies Ltd | 4.35 | -0.20 | -4.40 | 9.33 | 0 |
Purv Flexipack Ltd | 60.6 | -2.15 | -3.43 | 127.16 | 43.28 |
V R Infraspace Ltd | 134.5 | -7.05 | -4.98 | 119.44 | 136.11 |
Pratham EPC Projects Ltd | 130.75 | -3.35 | -2.50 | 238.13 | 18.2 |
Sheel Biotech Ltd | 44 | 0.00 | 0.00 | 89.55 | 8.63 |
Zenith Drugs Ltd | 39 | -2.00 | -4.88 | 66.88 | 9.62 |
Kross Ltd | 184.51 | -4.25 | -2.25 | 1190.26 | 22.06 |
Italian Edibles Ltd | 37.15 | 1.75 | 4.94 | 54.90 | 17.18 |
Sacheerome Ltd | 327.9 | 6.25 | 1.94 | 733.60 | 45.05 |
Durlax Top Surface Ltd | 54.1 | 2.55 | 4.95 | 156.52 | 19.9 |
Kaushalya Logistics Ltd | 38.4 | 1.90 | 5.21 | 71.16 | 5.82 |
Fonebox Retail Ltd | 65 | -0.85 | -1.29 | 66.69 | 14.86 |
SBI Nifty 1D Rate ETF | 1000.01 | 0.01 | 0.00 | 54.61 | 0 |
Kay Cee Energy & Infra Ltd | 120.7 | -6.35 | -5.00 | 147.54 | 9.1 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.3 | -0.16 | -0.63 | 423.77 | 0 |
Max Estates Ltd | 392.8 | -12.10 | -2.99 | 6420.33 | 93.85 |
Edelweiss Gold ETF | 156.7 | 0.40 | 0.26 | 796.78 | 0 |
Mirae Asset Nifty IT ETF | 29.9 | 0.69 | 2.36 | 114.41 | 0 |
KSR Footwear Ltd | 36.65 | -1.24 | -3.27 | 67.36 | 0 |
Accent Microcell Ltd | 428.35 | -12.90 | -2.92 | 1027.57 | 24.14 |
Creative Graphics Solutions India Ltd | 149.05 | -2.00 | -1.32 | 361.98 | 27.31 |
Addictive Learning Technology Ltd | 67.5 | -1.40 | -2.03 | 107.39 | 11.54 |
DCM Shriram Fine Chemicals Ltd | 26.87 | -0.83 | -3.00 | 233.75 | 58.87 |
Sadhav Shipping Ltd | 112.95 | 3.00 | 2.73 | 182.22 | 14.98 |
Suba Hotels Ltd | 132.6 | -6.90 | -4.95 | 321.46 | 32.29 |
Kronox Lab Sciences Ltd | 131.47 | -0.08 | -0.06 | 487.81 | 18.95 |
Edelweiss Silver ETF | 264.01 | 2.73 | 1.04 | 1111.40 | 0 |
Sona Machinery Ltd | 33.8 | -1.75 | -4.92 | 46.39 | 13.07 |
Signoria Creation Ltd | 61.1 | -3.20 | -4.98 | 29.07 | 9.64 |
Mandeep Auto Industries Ltd | 20.5 | 0.00 | 0.00 | 23.45 | 16.67 |
Delaplex Ltd | 119.9 | -4.15 | -3.35 | 109.23 | 10.93 |
Grill Splendour Services Ltd | 134.4 | 5.80 | 4.51 | 84.78 | 0 |
Wise Travel India Ltd | 88.2 | -9.55 | -9.77 | 210.02 | 10.58 |
Enser Communications Ltd | 15.85 | -0.10 | -0.63 | 138.15 | 16.97 |
Falcon Technoprojects India Ltd | 14.75 | 0.00 | 0.00 | 39.51 | 33.52 |
Rulka Electricals Ltd | 91.25 | -1.55 | -1.67 | 38.86 | 12.02 |
Thaai Casting Ltd | 93 | -0.25 | -0.27 | 226.38 | 19.35 |
Trident Techlabs Ltd | 229.7 | -8.05 | -3.39 | 396.95 | 35.7 |
Blue Pebble Ltd | 94.9 | -4.95 | -4.96 | 38.72 | 8.05 |
Naman Industries Proxima Limited | 50 | -2.00 | -3.85 | 65.33 | 10.86 |
Maxposure Ltd | 37 | -0.85 | -2.25 | 84.14 | 10.26 |
Baroda BNP Paribas Gold ETF | 151.7 | 0.65 | 0.43 | 316.74 | 0 |
Shree Karni Fabcom Ltd | 419.65 | 6.15 | 1.49 | 303.35 | 20.68 |
Denta Water & Infra Solutions Ltd | 258.6 | -4.15 | -1.58 | 690.46 | 10.73 |
Stallion India Fluorochemicals Ltd | 143.08 | 2.07 | 1.47 | 1660.95 | 37.35 |
Lamosaic India Ltd | 23.3 | -0.55 | -2.31 | 24.09 | 9.94 |
Shankara Buildpro Ltd | 1162.9 | 8.60 | 0.75 | 2819.95 | 23.88 |
Chembond Chemicals Ltd | 189.97 | 9.02 | 4.98 | 510.95 | 55.36 |
Aimtron Electronics Ltd | 1037.85 | -72.60 | -6.54 | 2138.92 | 58.44 |
K2 Infragen Ltd | 54.2 | -3.70 | -6.39 | 68.39 | 6.18 |
Paramount Speciality Forgings Ltd | 31 | 0.00 | 0.00 | 61.01 | 13.66 |
DCG Cables & Wires Ltd | 66.8 | 2.65 | 4.13 | 121.24 | 14.99 |
Aspire & Innovative Advertising Ltd | 15.5 | 0.00 | 0.00 | 23.53 | 6.05 |
Radiowalla Network Ltd | 32.95 | -0.05 | -0.15 | 23.22 | 29.2 |
Esconet Technologies Ltd | 117.95 | -6.10 | -4.92 | 155.65 | 23.76 |
Vraj Iron & Steel Ltd | 118.48 | -6.41 | -5.13 | 390.78 | 16.23 |
Ganesh Green Bharat Ltd | 341.1 | 11.15 | 3.38 | 845.96 | 27.63 |
Zerodha Nifty 1D Rate Liquid ETF | 114.1 | 0.01 | 0.01 | 4368.88 | 0 |
M.V.K. Agro Food Product Ltd | 497.1 | -7.15 | -1.42 | 2510.55 | 241.27 |
Deepak Builders & Engineers India Ltd | 74.49 | -2.81 | -3.64 | 346.98 | 9.88 |
Enfuse Solutions Ltd | 187 | -8.00 | -4.10 | 165.45 | 53.28 |
Agarwal Toughened Glass India Ltd | 124.7 | -3.30 | -2.58 | 220.40 | 14.92 |
Sustainable Energy Infra Trust | 119 | -11.00 | -8.46 | 3855.60 | 13.76 |
KRN Heat Exchanger and Refrigeration Ltd | 1094.4 | -78.20 | -6.67 | 6802.42 | 106.65 |
Akiko Global Services Ltd | 270.8 | -14.25 | -5.00 | 291.64 | 28 |
AVP Infracon Ltd | 86.4 | -4.50 | -4.95 | 215.82 | 6.86 |
Vishwas Agri Seeds Ltd | 55.8 | 0.85 | 1.55 | 55.80 | 8.92 |
Energy-Mission Machineries (India) Ltd | 142 | 0.00 | 0.00 | 160.84 | 12.79 |
Tata Gold Exchange Traded Fund | 15.21 | 0.03 | 0.20 | 861.85 | 0 |
Teerth Gopicon Ltd | 21.95 | -0.40 | -1.79 | 26.34 | 2.09 |
Silkflex Polymers (India) Ltd | 219 | 2.65 | 1.22 | 254.19 | 20.68 |
Tata Silver Exchange Traded Fund | 25.67 | 0.41 | 1.62 | 5930.77 | 0 |
Macobs Technologies Ltd | 235 | 5.00 | 2.17 | 230.19 | 88.68 |
Divine Power Energy Ltd | 519.6 | -2.40 | -0.46 | 1297.19 | 63.81 |
Bajaj Finserv Nifty Bank ETF | 54.22 | -0.20 | -0.37 | 216.07 | 0 |
Bajaj Finserv Nifty 50 ETF | 241.92 | 0.16 | 0.07 | 197.43 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.42 | 0.39 | 0.60 | 25.80 | 0 |
UTI Nifty IT ETF | 296.51 | 5.96 | 2.05 | 4.07 | 0 |
Trust Fintech Ltd | 37.5 | -0.35 | -0.92 | 89.34 | 10.01 |
Sati Poly Plast Ltd | 39.4 | -2.05 | -4.95 | 19.49 | 1.38 |
Garuda Construction and Engineering Ltd | 167.64 | -12.16 | -6.76 | 1559.75 | 15.8 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26 | -0.07 | -0.27 | 23.38 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.06 | 0 |
TAC Infosec Ltd | 436.1 | -22.95 | -5.00 | 916.95 | 198.72 |
DSP Nifty Healthcare ETF | 158.96 | 0.55 | 0.35 | 11.30 | 0 |
HDFC Nifty PSU Bank ETF | 79.87 | -1.64 | -2.01 | 31.65 | 0 |
NDR INVIT Trust | 135.1 | -1.90 | -1.39 | 5350.13 | 47.08 |
LIC MF Nifty Midcap 100 ETF | 60.56 | -0.38 | -0.62 | 749.07 | 0 |
Esprit Stones Ltd | 69.5 | -3.50 | -4.79 | 152.52 | 19.16 |
Ambey Laboratories Ltd | 27.1 | -1.40 | -4.91 | 67.61 | 15.08 |
Aluwind Infra-Tech Ltd | 49.15 | 0.25 | 0.51 | 122.13 | 11.56 |
Indian Emulsifiers Ltd | 62.4 | -15.60 | -20.00 | 114.40 | 10.76 |
Innomet Advanced Materials Ltd | 98.5 | -0.30 | -0.30 | 127.46 | 68.61 |
Mason Infratech Ltd | 130.5 | 0.85 | 0.66 | 312.42 | 18.16 |
Manglam Infra & Engineering Ltd | 15.25 | -0.70 | -4.39 | 26.83 | 9.61 |
Beacon Trusteeship Ltd | 97.6 | -4.40 | -4.31 | 176.31 | 32.08 |
Refractory Shapes Ltd | 36.6 | -1.90 | -4.94 | 79.79 | 13.9 |
TBI Corn Ltd | 64.1 | -3.65 | -5.39 | 116.40 | 9.02 |
Premier Roadlines Ltd | 61 | -0.10 | -0.16 | 139.46 | 9.11 |
Winny Immigration & Education Services Ltd | 45.95 | 1.25 | 2.80 | 9.97 | 0 |
Zerodha Gold ETF | 24.68 | 0.05 | 0.20 | 371.63 | 0 |
Tolins Tyres Ltd | 100.4 | -2.82 | -2.73 | 396.67 | 24.4 |
Digitide Solutions Ltd | 93.97 | 0.28 | 0.30 | 1401.19 | 19.15 |
Bluspring Enterprises Ltd | 69.38 | 1.44 | 2.12 | 1036.62 | 111.13 |
Yash Optics & Lens Ltd | 133.9 | 4.80 | 3.72 | 331.61 | 35.37 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Smartworks Coworking Spaces Ltd | 419.85 | -17.55 | -4.01 | 4797.29 | 0 |
Indiqube Spaces Ltd | 171.17 | 3.54 | 2.11 | 3628.76 | 0 |
Winsol Engineers Ltd | 131.9 | -9.40 | -6.65 | 152.15 | 14.37 |
Z-Tech (India) Ltd | 569.95 | -6.70 | -1.16 | 824.05 | 33.05 |
Veritaas Advertising Ltd | 46 | -1.50 | -3.16 | 12.99 | 7.48 |
Hoac Foods India Ltd | 467 | 16.45 | 3.65 | 202.70 | 44.43 |
Orient Technologies Ltd | 265.05 | -10.65 | -3.86 | 1214.09 | 30.07 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Medicamen Organics Ltd | 27 | 1.00 | 3.85 | 31.59 | 9.29 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 44.19 | -0.45 | -1.01 | 564.65 | 0 |
Slone Infosystems Ltd | 171.7 | -8.30 | -4.61 | 90.47 | 12.8 |
Quest Laboratories Ltd | 109.35 | -5.75 | -5.00 | 179.19 | 13.4 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Shivalic Power Control Ltd | 75.35 | -0.95 | -1.25 | 181.71 | 14.82 |
Motilal Oswal Nifty Realty ETF | 74.95 | -0.67 | -0.89 | 59.66 | 0 |
Gajanand International Ltd | 9.1 | -0.05 | -0.55 | 17.14 | 48.16 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.5 | -0.22 | -1.32 | 89.75 | 0 |
GP Eco Solutions India Ltd | 360 | -2.45 | -0.68 | 425.91 | 41.85 |
Positron Energy Ltd | 191.25 | -7.10 | -3.58 | 145.36 | 7.52 |
SPP Polymer Ltd | 13.7 | 0.40 | 3.01 | 21.09 | 18.77 |
Kataria Industries Ltd | 100.75 | -1.95 | -1.90 | 216.93 | 21.05 |
Crizac Ltd | 202.49 | -7.61 | -3.62 | 3543.22 | 22.44 |
C K K Retail Mart Ltd | 127.65 | 6.05 | 4.98 | 247.23 | 14.62 |
Bulkcorp International Ltd | 41 | -2.00 | -4.65 | 30.81 | 8.74 |
RNFI Services Ltd | 272.4 | -5.80 | -2.08 | 682.65 | 36.56 |
Shubhshree Biofuels Energy Ltd | 304 | 0.00 | 0.00 | 159.36 | 19.68 |
Rajputana Industries Ltd | 74.2 | -4.35 | -5.54 | 164.84 | 14.26 |
GSM Foils Ltd | 195.55 | -4.00 | -2.00 | 275.58 | 14.17 |
V.L.Infraprojects Ltd | 26.15 | -1.35 | -4.91 | 41.09 | 6.14 |
Techera Engineering India Ltd | 185.4 | -3.55 | -1.88 | 306.30 | 98.41 |
Supreme Facility Management Ltd | 23.95 | 0.55 | 2.35 | 59.47 | 8.57 |
Bikewo Green Tech Ltd | 24.5 | 0.90 | 3.81 | 31.96 | 47.2 |
Jeyyam Global Foods Ltd | 31.5 | -0.85 | -2.63 | 149.61 | 6.96 |
C2C Advanced Systems Ltd | 435.3 | -7.90 | -1.78 | 738.64 | 26.07 |
Greenleaf Envirotech Ltd | 75.55 | -3.95 | -4.97 | 44.80 | 10.26 |
Chetana Education Ltd | 51 | 1.00 | 2.00 | 104.04 | 7.59 |
Avi Ansh Textile Ltd | 111.5 | -0.25 | -0.22 | 155.84 | 87.3 |
Ashapura Logistics Ltd | 59.5 | -1.10 | -1.82 | 80.66 | 11.72 |
Namo eWaste Management Ltd | 218.8 | -5.05 | -2.26 | 500.34 | 60.34 |
Nephro Care India Ltd | 79.3 | -2.25 | -2.76 | 130.74 | 46.87 |
Aditya Birla Lifestyle Brands Ltd | 103.57 | -0.51 | -0.49 | 12640.94 | 74.11 |
DSP BSE Liquid Rate ETF | 1126.89 | 0.14 | 0.01 | 2739.42 | 0 |
Trom Industries Ltd | 54 | -1.55 | -2.79 | 49.65 | 11.07 |
Deccan Transcon Leasing Ltd | 20.6 | -0.80 | -3.74 | 46.81 | 34.52 |
Newmalayalam Steel Ltd | 24 | 0.30 | 1.27 | 41.49 | 9.41 |
Envirotech Systems Ltd | 100.8 | -0.65 | -0.64 | 189.40 | 17.17 |
Forcas Studio Ltd | 103 | -5.80 | -5.33 | 181.07 | 22.16 |
Aesthetik Engineers Ltd | 76.5 | 0.00 | 0.00 | 131.73 | 26.02 |
Kalana Ispat Ltd | 21.55 | -1.10 | -4.86 | 28.10 | 24.35 |
Aditya Birla Sun Life Nifty PSE ETF | 10.74 | -0.16 | -1.47 | 40.49 | 0 |
Vision Infra Equipment Solutions Ltd | 304.9 | -18.00 | -5.57 | 751.35 | 12.05 |
All Time Plastics Ltd | 230.13 | -7.91 | -3.32 | 1507.53 | 39.81 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1081.95 | 0.14 | 0.01 | 487.40 | 0 |
WOL 3D India Ltd | 165 | 6.00 | 3.77 | 106.46 | 18.34 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.03 | -0.12 | -0.24 | 339.04 | 0 |
Effwa Infra & Research Ltd | 238.15 | -15.85 | -6.24 | 551.25 | 20.55 |
Solve Plastic Products Ltd | 20.5 | -1.05 | -4.87 | 8.95 | 0 |
Sathlokhar Synergys E&C Global Ltd | 355.65 | -14.35 | -3.88 | 923.93 | 13.46 |
Sunlite Recycling Industries Ltd | 451.75 | -23.55 | -4.95 | 623.68 | 16.34 |
Utssav CZ Gold Jewels Ltd | 252.85 | -3.45 | -1.35 | 610.58 | 24.25 |
Tata Motors Ltd | 379.8 | 1.85 | 0.49 | 139854.95 | 23.77 |
Vdeal System Ltd | 170.2 | 0.00 | 0.00 | 83.24 | 20.86 |
Saj Hotels Ltd | 37.7 | -0.40 | -1.05 | 60.79 | 20.27 |
HP Telecom India Ltd | 272 | 9.00 | 3.42 | 324.08 | 25.76 |
Ideal Technoplast Industries Ltd | 182.8 | -25.80 | -12.37 | 91.40 | 36.22 |
Picturepost Studios Ltd | 6.4 | -0.30 | -4.48 | 18.75 | 3.9 |
Prizor Viztech Ltd | 649.55 | -34.10 | -4.99 | 701.27 | 35.55 |
Dhariwalcorp Ltd | 36 | -1.35 | -3.61 | 338.45 | 98.29 |
Neelam Linens and Garments (India) Ltd | 12.1 | -0.35 | -2.81 | 24.46 | 9.03 |
Zerodha Nifty Midcap 150 ETF | 11.13 | -0.03 | -0.27 | 71.04 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 53.77 | -0.40 | -0.74 | 4.77 | 0 |
Quadrant Future Tek Ltd | 285.65 | -1.70 | -0.59 | 1142.60 | 0 |
Lakshya Powertech Ltd | 135 | -6.45 | -4.56 | 136.13 | 9.02 |
Zerodha Nifty 100 ETF | 10.26 | -0.02 | -0.19 | 49.41 | 0 |
Thinking Hats Entertainment Solutions Ltd | 13.5 | 0.60 | 4.65 | 16.86 | 4.39 |
OSEL Devices Ltd | 506.6 | -25.45 | -4.78 | 896.41 | 46.96 |
HVAX Technologies Ltd | 826.45 | 0.00 | 0.00 | 229.49 | 20.9 |
Pranik Logistics Ltd | 49.65 | -6.15 | -11.02 | 54.67 | 8.75 |
Sagility Ltd | 41.38 | -0.62 | -1.48 | 19371.34 | 52.49 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
Sahasra Electronic Solutions Ltd | 335.95 | 15.20 | 4.74 | 839.63 | 96.61 |
Nxt-Infra Trust | 97 | -3.00 | -3.00 | 2764.50 | 11.05 |
Advent Hotels International Ltd | 145.87 | -4.48 | -2.98 | 786.86 | 0 |
Excellent Wires and Packaging Ltd | 146 | 2.00 | 1.39 | 65.26 | 42.6 |
S D Retail Ltd | 91.35 | 5.10 | 5.91 | 171.03 | 18.83 |
SBI Silver ETF | 258.98 | 4.11 | 1.61 | 63.73 | 0 |
Siemens Energy India Ltd | 3060.7 | -25.40 | -0.82 | 108997.80 | 90.18 |
Pelatro Ltd | 285 | -8.85 | -3.01 | 302.03 | 73.1 |
Divyadhan Recycling Industries Ltd | 29.65 | -1.55 | -4.97 | 42.42 | 29.16 |
Forge Auto International Ltd | 111.5 | 2.75 | 2.53 | 121.76 | 12.08 |
Shriram Nifty 1D Rate Liquid ETF | 1104.72 | 0.13 | 0.01 | 26.00 | 0 |
My Mudra Fincorp Ltd | 72.5 | -1.15 | -1.56 | 82.59 | 9.31 |
Abha Power and Steel Ltd | 31.05 | -2.20 | -6.62 | 57.72 | 9.93 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 111.01 | -1.22 | -1.09 | 46.39 | 0 |
ATC Energies System Ltd | 30.75 | 1.05 | 3.54 | 62.69 | 5.32 |
Usha Financial Services Ltd | 28.2 | -0.70 | -2.42 | 122.60 | 7.43 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 29.49 | -0.45 | -1.50 | 172.95 | 0 |
SBI Nifty50 Equal Weight ETF | 32.57 | -0.16 | -0.49 | 20.01 | 0 |
Sat Kartar Shopping Ltd | 186.1 | -8.90 | -4.56 | 293.01 | 17.79 |
Rappid Valves India Ltd | 247.5 | -8.95 | -3.49 | 128.50 | 22.05 |
Paramount Dye Tec Ltd | 43 | -2.20 | -4.87 | 29.85 | 3.92 |
S A Tech Software India Ltd | 45.85 | 0.75 | 1.66 | 59.87 | 7.94 |
ICICI Prudential Nifty Oil & Gas ETF | 11.3 | -0.12 | -1.05 | 180.54 | 0 |
Senores Pharmaceuticals Ltd | 1129.5 | 79.15 | 7.54 | 5201.75 | 351.96 |
Freshara Agro Exports Ltd | 196.2 | -6.75 | -3.33 | 461.05 | 16.73 |
Delta Autocorp Ltd | 42.35 | 0.85 | 2.05 | 64.75 | 7.56 |
Rajputana Biodiesel Ltd | 230 | -10.00 | -4.17 | 161.77 | 43.96 |
Flywings Simulator Training Centre Ltd | 169 | 1.00 | 0.60 | 171.99 | 15.63 |
Cash UR Drive Marketing Limited | 148.25 | -8.25 | -5.27 | 261.60 | 16.6 |
Groww Nifty EV & New Age Automotive ETF | 29.42 | -0.52 | -1.74 | 52.62 | 0 |
Premium Plast Ltd | 37.8 | -0.40 | -1.05 | 72.19 | 11.18 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Invicta Diagnostic Ltd | 85.05 | -4.45 | -4.97 | 106.92 | 20.91 |
OBSC Perfection Ltd | 369.2 | -6.55 | -1.74 | 954.22 | 41.43 |
Srinibas Pradhan Constructions Ltd | 130.8 | 7.70 | 6.26 | 102.82 | 26.08 |
Standard Engineering Technology Ltd | 137.85 | 1.52 | 1.11 | 2749.99 | 66 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.7 | -1.89 | -1.71 | 96.50 | 0 |
Motilal Oswal Nifty India Defence ETF | 98.28 | -0.68 | -0.69 | 219.66 | 0 |
ICICI Prudential Nifty Metal ETF | 13.25 | -0.13 | -0.97 | 204.01 | 0 |
Mahalaxmi Fabric Mills Ltd | 24.51 | -1.08 | -4.22 | 26.03 | 0 |
Divine Hira Jewellers Ltd | 326.65 | -8.85 | -2.64 | 426.18 | 61.45 |
Royal Arc Electrodes Ltd | 160 | -5.00 | -3.03 | 177.60 | 19.23 |
Onyx Biotec Ltd | 32 | -1.80 | -5.33 | 58.02 | 14.51 |
Capital Infra Trust | 69.97 | 0.05 | 0.07 | 2511.80 | 3.31 |
Arisinfra Solutions Ltd | 126.37 | -11.54 | -8.37 | 1033.22 | 41.73 |
Unimech Aerospace and Manufacturing Ltd | 929 | -12.20 | -1.30 | 4724.60 | 188.42 |
Innovision Ltd | 309.85 | 0.95 | 0.31 | 737.85 | 19.78 |
TruAlt Bioenergy Ltd | 444.4 | -7.75 | -1.71 | 3810.85 | 29.03 |
Rapid Fleet Management Services Ltd | 175 | -22.00 | -11.17 | 130.11 | 12.69 |
Dhanlaxmi Crop Science Ltd | 32.95 | 1.40 | 4.44 | 53.80 | 5.93 |
Ganesh Infraworld Ltd | 77.85 | -2.15 | -2.69 | 332.59 | 5.39 |
Arunaya Organics Ltd | 29.9 | 0.15 | 0.50 | 52.44 | 12.34 |
Purple United Sales Ltd | 337.05 | -11.40 | -3.27 | 323.90 | 22.04 |
Tankup Engineers Ltd | 630 | 7.85 | 1.26 | 333.59 | 216.02 |
Identical Brains Studios Ltd | 18.55 | 0.00 | 0.00 | 26.02 | 6.58 |
Jainik Power Cables Ltd | 144 | -1.00 | -0.69 | 206.61 | 22.55 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 15.87 | -0.10 | -0.63 | 46.80 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 86.57 | 0.28 | 0.32 | 487.63 | 0 |
Influx Healthtech Ltd | 280.5 | -10.00 | -3.44 | 649.37 | 50.35 |
Ganga Bath Fittings Ltd | 23.35 | 0.10 | 0.43 | 51.86 | 14.44 |
Rexpro Enterprises Ltd | 42 | 0.05 | 0.12 | 47.07 | 5.87 |
Edelweiss Nifty Bank ETF | 53.81 | -0.32 | -0.59 | 10.23 | 0 |
Fabtech Technologies Ltd | 148.13 | -5.09 | -3.32 | 658.45 | 28.9 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 51.57 | -0.36 | -0.69 | 138.88 | 0 |
Silky Overseas Ltd | 115.4 | -2.75 | -2.33 | 73.48 | 7.3 |
P S Raj Steels Ltd | 394.9 | 10.95 | 2.85 | 297.69 | 39.06 |
Kabra Jewels Ltd | 101 | -1.90 | -1.85 | 105.90 | 9.44 |
Renol Polychem Ltd | 134 | -4.75 | -3.42 | 152.74 | 31.68 |
Active Infrastructure Ltd | 172 | -7.30 | -4.07 | 258.26 | 45.26 |
Accretion Pharmaceuticals Ltd | 114.65 | -4.90 | -4.10 | 127.44 | 13.74 |
EMA Partners India Ltd | 84 | -7.70 | -8.40 | 195.27 | 24.32 |
ICICI Prudential Nifty200 Value 30 ETF | 15.43 | -0.24 | -1.53 | 12.23 | 0 |
Groww Nifty India Defence ETF | 89.46 | -0.86 | -0.95 | 126.90 | 0 |
Groww Nifty 1D Rate Liquid ETF | 109.09 | 0.01 | 0.01 | 68.74 | 0 |
Emkay Tools Ltd | 960 | 0.00 | 0.00 | 1024.44 | 23.03 |
Mirae Asset Nifty Metal ETF | 13.28 | -0.14 | -1.04 | 52.93 | 0 |
NTPC Green Energy Ltd | 106.97 | -1.02 | -0.94 | 90136.45 | 177.05 |
Readymix Construction Machinery Ltd | 85 | -2.30 | -2.63 | 93.15 | 10.25 |
Blue Water Logistics Ltd | 277 | 3.00 | 1.09 | 304.70 | 14.77 |
Pro FX Tech Ltd | 81.9 | 7.90 | 10.68 | 143.36 | 10.59 |
Voler Car Ltd | 211.1 | -12.10 | -5.42 | 235.24 | 71.77 |
Eppeltone Engineers Ltd | 101.05 | -7.55 | -6.95 | 130.95 | 12.96 |
Scoda Tubes Ltd | 139.4 | -7.56 | -5.14 | 835.13 | 22.38 |
Glottis Ltd | 60.48 | 2.54 | 4.38 | 558.85 | 13.94 |
VMS TMT Ltd | 47.08 | -1.42 | -2.93 | 233.66 | 16.34 |
Chamunda Electrical Ltd | 43.2 | 0.00 | 0.00 | 47.54 | 12.63 |
Dev Accelerator Ltd | 39.04 | -1.28 | -3.17 | 352.09 | 200.05 |
Shri Hare-Krishna Sponge Iron Ltd | 41.15 | -2.85 | -6.48 | 78.97 | 8.59 |
Balaji Phosphates Ltd | 99 | 0.00 | 0.00 | 235.39 | 32.25 |
Sambhv Steel Tubes Ltd | 106.78 | -4.29 | -3.86 | 3146.50 | 22.89 |
Neptune Petrochemicals Ltd | 186.8 | 1.75 | 0.95 | 423.17 | 16.7 |
Midwest Ltd | 1337.2 | 6.60 | 0.50 | 4835.42 | 44.13 |
Mirae Asset Nifty PSU Bank ETF | 79.56 | -1.06 | -1.31 | 48.74 | 0 |
Solarworld Energy Solutions Ltd | 200.34 | -4.92 | -2.40 | 1736.40 | 18.75 |
Suntech Infra Solutions Ltd | 36 | -3.50 | -8.86 | 69.71 | 6.45 |
Jaro Institute of Technol. Mgt. and Research Ltd | 481.1 | 1.70 | 0.35 | 1067.02 | 20.09 |
Mayasheel Ventures Ltd | 61.25 | 4.85 | 8.60 | 135.06 | 11.62 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1085.76 | 0.14 | 0.01 | 306.89 | 0 |
Integrity Infrabuild Developers Ltd | 165 | 5.00 | 3.13 | 70.95 | 24.96 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.11 | -0.10 | -0.24 | 25.44 | 0 |
Anlon Healthcare Ltd | 13.49 | 0.14 | 1.05 | 717.01 | 20.58 |
Samay Project Services Ltd | 39.95 | -2.10 | -4.99 | 61.32 | 10.08 |
Sawaliya Food Products Ltd | 269.35 | -2.65 | -0.97 | 267.15 | 38.75 |
Pushpa Jewellers Ltd | 126 | -0.60 | -0.47 | 305.21 | 13.76 |
Tejas Cargo India Ltd | 415.1 | 2.90 | 0.70 | 991.79 | 51.53 |
Maxvolt Energy Industries Ltd | 446.25 | -12.05 | -2.63 | 486.59 | 20.5 |
Moving Media Entertainment Ltd | 37.5 | -1.95 | -4.94 | 70.52 | 7.13 |
Groww Gold ETF | 15.29 | 0.02 | 0.13 | 135.72 | 0 |
Manas Polymers & Energies Ltd | 46.2 | 0.00 | 0.00 | 35.93 | 8.37 |
Saatvik Green Energy Ltd | 436.3 | -11.75 | -2.62 | 5545.59 | 38.23 |
Victory Electric Vehicles International Ltd | 14.95 | -0.55 | -3.55 | 36.01 | 7.21 |
Grand Continent Hotels Ltd | 93.8 | -0.60 | -0.64 | 233.74 | 22.11 |
Borana Weaves Ltd | 319.5 | -2.65 | -0.82 | 851.32 | 14.69 |
Aaradhya Disposal Industries Ltd | 87.85 | -3.60 | -3.94 | 124.20 | 12.1 |
Vijaypd Ceutical Ltd | 93.3 | -4.80 | -4.89 | 182.20 | 39.88 |
GK Energy Ltd | 121.73 | -4.93 | -3.89 | 2468.89 | 12.75 |
Anondita Medicare Ltd | 953.55 | 23.90 | 2.57 | 1724.65 | 155.72 |
Savy Infra and Logistics Ltd | 151.55 | 11.60 | 8.29 | 315.35 | 12.19 |
B.A.G. Convergence Ltd | 115.35 | 0.35 | 0.30 | 244.76 | 25.96 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Safe Enterprises Retail Fixtures Ltd | 253 | -12.05 | -4.55 | 1179.09 | 50.49 |
Sundrex Oil Company Ltd | 31.35 | 0.00 | 0.00 | 41.99 | 8.08 |
Sri Lotus Developers & Realty Ltd | 138.33 | -0.57 | -0.41 | 6760.52 | 67.48 |
SKF India (Industrial) Ltd | 2070.3 | 6.10 | 0.30 | 10235.14 | 27.55 |
Cedaar Textile Ltd | 26.1 | -1.35 | -4.92 | 36.22 | 3.02 |
Seshaasai Technologies Ltd | 265.16 | 9.58 | 3.75 | 4290.44 | 18.42 |
TSC India Ltd | 35 | 0.30 | 0.86 | 50.82 | 10.14 |
Mirae Asset Nifty India New Age Consumption ETF | 10.74 | -0.12 | -1.10 | 24.45 | 0 |
Gem Aromatics Ltd | 151.44 | -5.09 | -3.25 | 791.08 | 18.36 |
N R Vandana Tex Industries Ltd | 60.45 | -2.50 | -3.97 | 140.82 | 17.83 |
Medistep Healthcare Ltd | 18.2 | -2.55 | -12.29 | 25.86 | 7.11 |
Smarten Power Systems Ltd | 48.65 | -0.65 | -1.32 | 92.44 | 11.33 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.21 | -0.34 | -1.38 | 15.02 | 0 |
Curis Lifesciences Ltd | 125 | -3.20 | -2.50 | 101.06 | 16.98 |
Iware Supplychain Services Ltd | 324.05 | -16.50 | -4.85 | 347.25 | 24.22 |
Monolithisch India Ltd | 509 | -13.90 | -2.66 | 1106.36 | 58.62 |
Patil Automation Ltd | 181.05 | -8.30 | -4.38 | 395.07 | 26.08 |
ANB Metal Cast Ltd | 503.7 | -0.30 | -0.06 | 596.12 | 58.2 |
Kwality Walls India Ltd | 26.44 | 0.04 | 0.15 | 6212.32 | 0 |
Vigor Plast India Ltd | 55 | -6.80 | -11.00 | 56.93 | 8.31 |
Shanti Gold International Ltd | 211.78 | 2.58 | 1.23 | 1526.85 | 11.82 |
Rama Telecom Ltd | 87 | 0.65 | 0.75 | 114.83 | 20.81 |
Ecoline Exim Ltd | 138.7 | 3.65 | 2.70 | 284.55 | 13.72 |
ARC Insulation & Insulators Ltd | 58.2 | -3.00 | -4.90 | 59.93 | 7.36 |
Euro Pratik Sales Ltd | 245.15 | -14.10 | -5.44 | 2505.43 | 46.48 |
Connplex Cinemas Ltd | 231.95 | 1.40 | 0.61 | 443.02 | 16.89 |
Ashwini Container Movers Ltd | 145.1 | -2.40 | -1.63 | 217.65 | 20.32 |
Gaudium IVF and Women Health Ltd | 102.44 | -5.39 | -5.00 | 745.63 | 37.67 |
Happy Square Outsourcing Services Ltd | 45.35 | -2.35 | -4.93 | 52.61 | 9.37 |
DSP BSE SENSEX Next 30 ETF | 41.95 | -0.31 | -0.73 | 18.21 | 0 |
Union Gold ETF | 153.75 | 2.10 | 1.38 | 194.63 | 0 |
Finbud Financial Services Ltd | 122.5 | 2.40 | 2.00 | 233.36 | 26.99 |
Spunweb Nonwoven Ltd | 118.15 | -3.90 | -3.20 | 284.78 | 31.54 |
Studio LSD Ltd | 10.7 | -0.10 | -0.93 | 55.52 | 4.8 |
Bhadora Industries Ltd | 71.95 | -2.40 | -3.23 | 133.83 | 12.82 |
Shreeji Shipping Global Ltd | 431.15 | -0.25 | -0.06 | 7024.22 | 43.47 |
Groww Nifty India Railways PSU ETF | 31.4 | -0.57 | -1.78 | 25.59 | 0 |
Marc Technocrats Ltd | 91 | 2.00 | 2.25 | 157.55 | 20.6 |
Shringar House of Mangalsutra Ltd | 204.59 | -2.00 | -0.97 | 1972.90 | 20.64 |
Kotak MSCI India ETF | 29.04 | -0.04 | -0.14 | 878.88 | 0 |
Groww Nifty 200 ETF | 10.99 | -0.20 | -1.79 | 27.67 | 0 |
Sellowrap Industries Ltd | 74.75 | 4.25 | 6.03 | 102.74 | 11.6 |
Kaytex Fabrics Ltd | 65.2 | -2.00 | -2.98 | 95.84 | 5.83 |
Armour Security (India) Ltd | 20 | -1.50 | -6.98 | 33.74 | 8.51 |
Taurian MPS Ltd | 272 | -9.90 | -3.51 | 241.62 | 26.7 |
Angel One Nifty Total Market ETF | 11.4 | -0.01 | -0.09 | 17.72 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.67 | -0.22 | -0.65 | 0.82 | 0 |
Aakaar Medical Technologies Ltd | 57.2 | 2.70 | 4.95 | 81.07 | 12.79 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1062.45 | 0.12 | 0.01 | 16.10 | 0 |
Axis Nifty500 Value 50 ETF | 33.18 | -0.52 | -1.54 | 7.06 | 0 |
Zerodha Silver ETF | 26.86 | 0.25 | 0.94 | 712.87 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.24 | -0.06 | -0.45 | 6.24 | 0 |
Motilal Oswal Nifty Capital Market ETF | 54.93 | -0.19 | -0.34 | 9.48 | 0 |
360 ONE Gold ETF | 152.6 | -0.10 | -0.07 | 21.04 | 0 |
Knowledge Realty Trust | 118.25 | 2.02 | 1.74 | 52436.77 | 21.58 |
Mirae Asset BSE Select IPO ETF | 42.34 | -0.19 | -0.45 | 5.86 | 0 |
Galaxy Medicare Ltd | 19.3 | 0.15 | 0.78 | 29.28 | 8.82 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1059.84 | 0.14 | 0.01 | 27.74 | 0 |
SBI BSE PSU Bank ETF | 45.73 | -0.81 | -1.74 | 8.34 | 0 |
Gurunanak Agriculture India Ltd | 37.5 | -0.05 | -0.13 | 45.00 | 7.36 |
Kotak Nifty Midcap 150 ETF | 22.48 | -0.03 | -0.13 | 6.47 | 0 |
Optivalue Tek Consulting Ltd | 83.25 | 3.25 | 4.06 | 194.90 | 15.38 |
Parth Electricals & Engineering Ltd | 386.05 | 0.75 | 0.19 | 527.65 | 52.14 |
Pace Digitek Ltd | 176.11 | -2.99 | -1.67 | 3801.36 | 13.73 |
Advance Agrolife Ltd | 101.16 | -1.71 | -1.66 | 650.31 | 18.79 |
Jain Resource Recycling Ltd | 463.45 | -102.70 | -18.14 | 15993.00 | 93.24 |
Park Medi World Ltd | 239.75 | -4.71 | -1.93 | 10355.54 | 286.88 |
Gujarat Kidney & Super Speciality Ltd | 143.21 | 5.99 | 4.37 | 1129.11 | 110.69 |
Matrix Geo Solutions Ltd | 83.05 | -0.45 | -0.54 | 121.10 | 20.82 |
Jyoti Global Plast Ltd | 48.8 | -2.40 | -4.69 | 96.72 | 16.68 |
Brandman Retail Ltd | 176 | -1.85 | -1.04 | 324.85 | 12.97 |
TechD Cybersecurity Ltd | 514 | -16.40 | -3.09 | 384.46 | 47.23 |
Current Infraprojects Ltd | 111.9 | -1.10 | -0.97 | 214.27 | 22.16 |
Snehaa Organics Ltd | 43.55 | -0.10 | -0.23 | 44.33 | 6.05 |
360 ONE Silver ETF | 261.61 | 0.80 | 0.31 | 17.95 | 0 |
Anantam Highways Trust | 107.32 | -0.50 | -0.46 | 2334.21 | 0 |
Shivashrit Foods Ltd | 124.65 | -7.15 | -5.42 | 227.72 | 0 |
Sattva Engineering Construction Ltd | 66 | -4.00 | -5.71 | 115.29 | 0 |
Jayesh Logistics Ltd | 169 | -0.50 | -0.29 | 146.89 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 29.51 | -0.35 | -1.17 | 6.55 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.65 | -0.07 | -0.21 | 5.75 | 0 |
FlySBS Aviation Ltd | 401.3 | -12.10 | -2.93 | 694.40 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.41 | -0.13 | -1.23 | 8.77 | 0 |
Munish Forge Ltd | 68.45 | -3.55 | -4.93 | 164.76 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Jinkushal Industries Ltd | 82.51 | -1.29 | -1.54 | 316.72 | 0 |
Motilal Oswal Nifty Next 50 ETF | 68.09 | -1.16 | -1.68 | 5.72 | 0 |
Motilal Oswal Nifty PSE ETF | 104.86 | -2.10 | -1.96 | 5.66 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 62.31 | -1.01 | -1.60 | 5.45 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 324.59 | -0.38 | -0.12 | 6.57 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 155.54 | -1.46 | -0.93 | 5.83 | 0 |
Groww Silver ETF | 25.94 | 0.47 | 1.85 | 24.37 | 0 |
Motilal Oswal Nifty India Tourism ETF | 71.62 | -1.03 | -1.42 | 4.12 | 0 |
Angel One Nifty 50 ETF | 9.69 | 0.00 | 0.00 | 6.59 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.17 | -0.08 | -0.78 | 5.16 | 0 |
Nippon India BSE Sensex Next 30 ETF | 41.9 | -0.67 | -1.57 | 7.10 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 200.11 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.57 | -0.37 | -0.59 | 5.18 | 0 |
Groww Nifty India Internet ETF | 8.84 | 0.00 | 0.00 | 6.58 | 0 |
Clear Secured Services Ltd | 95.9 | 3.90 | 4.24 | 230.61 | 0 |
PNGS Reva Diamond Jewellery Limited | 365.9 | -8.90 | -2.37 | 1159.84 | 0 |
SPEB Adhesives Ltd | 70.2 | -3.30 | -4.49 | 157.70 | 0 |
Prime Cable Industries Limited | 123 | -6.45 | -4.98 | 225.39 | 0 |
Simca Advertising Ltd | 155.65 | -8.15 | -4.98 | 186.34 | 0 |
Omnitech Engineering Ltd | 391.5 | -17.30 | -4.23 | 4841.52 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.64 | 0.04 | 0.42 | 6.31 | 0 |
Shreeji Global FMCG Ltd | 147.6 | 9.50 | 6.88 | 335.94 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.08 | 0 |
Shree Ram Twistex Ltd | 43.55 | -2.47 | -5.37 | 174.09 | 0 |
TVS Infrastructure Trust | 117 | 2.00 | 1.74 | 2307.24 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 51.28 | -0.48 | -0.93 | 5.08 | 0 |
Shri Kanha Stainless Ltd | 24.1 | -0.70 | -2.82 | 37.55 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.2 | -0.14 | -0.69 | 5.99 | 0 |
Groww Nifty 50 ETF | 9.49 | -0.01 | -0.11 | 7.94 | 0 |
Mirae Asset Nifty India Internet ETF | 11.96 | -0.03 | -0.25 | 8.24 | 0 |
Exim Routes Ltd | 123.5 | -0.05 | -0.04 | 231.59 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1039.78 | 0.13 | 0.01 | 18.09 | 0 |
Motilal Oswal Gold ETF | 155.1 | 0.40 | 0.26 | 9.31 | 0 |
Nephrocare Health Services Ltd | 643.75 | -0.20 | -0.03 | 6459.43 | 0 |
GVP Infotech Ltd Partly Paidup | 3 | 0.22 | 7.91 | 6.35 | 0 |
Encompass Design India Ltd | 232.9 | -4.10 | -1.73 | 330.33 | 0 |
Motilal Oswal Silver ETF | 261.61 | 2.83 | 1.09 | 12.16 | 0 |
Groww BSE Power ETF | 11.89 | -0.15 | -1.25 | 8.18 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1039.23 | 0.11 | 0.01 | 42.42 | 0 |
Neochem Bio Solutions Ltd | 89.6 | -4.00 | -4.27 | 153.40 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 124.95 | -3.15 | -2.46 | 216.59 | 0 |
Groww Nifty Next 50 ETF | 68.93 | -0.71 | -1.02 | 6.26 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.53 | -0.09 | -0.30 | 15.36 | 0 |
Mobilise App Lab Ltd | 105 | -1.65 | -1.55 | 99.88 | 0 |
Yaap Digital Ltd | 201.9 | 3.40 | 1.71 | 422.64 | 0 |
Angel One Gold ETF | 14.65 | 0.08 | 0.55 | 10.07 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.05 | -0.07 | -0.69 | 5.71 | 0 |
EPW India Ltd | 145 | 0.00 | 0.00 | 166.45 | 0 |
Marushika Technology Ltd | 90.6 | 4.60 | 5.35 | 77.34 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.04 | -0.05 | -0.31 | 56.92 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.02 | 0 |
Vivid Electromech Ltd | 900.75 | 8.05 | 0.90 | 800.57 | 0 |
Groww Nifty Realty ETF | 8.4 | -0.09 | -1.06 | 5.40 | 0 |
E to E Transportation Infrastructure Ltd | 255.35 | -1.35 | -0.53 | 440.67 | 0 |
Dhara Rail Projects Ltd | 114.1 | -4.00 | -3.39 | 172.11 | 0 |
Apsis Aerocom Ltd | 283.6 | -14.90 | -4.99 | 341.79 | 0 |
Biopol Chemicals Ltd | 125.8 | -2.20 | -1.72 | 135.93 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1031.17 | 0.16 | 0.02 | 15.47 | 0 |
KRM Ayurveda Ltd | 230.3 | -11.65 | -4.82 | 489.64 | 0 |
Om Power Transmission Ltd | 185.21 | 0.46 | 0.25 | 634.25 | 0 |
Adisoft Technologies Ltd | 206.4 | -1.55 | -0.75 | 336.80 | 0 |
Acetech E-Commerce Ltd | 124.2 | 0.70 | 0.57 | 203.49 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.53 | -0.04 | -0.42 | 6.26 | 0 |
Striders Impex Ltd | 65.1 | -1.60 | -2.40 | 121.20 | 0 |
Motilal Oswal Nifty Energy ETF | 39.57 | -0.36 | -0.90 | 6.65 | 0 |
Sai Parenterals Ltd | 478.6 | -2.65 | -0.55 | 2114.42 | 0 |
Motilal Oswal Nifty 100 ETF | 24.59 | -0.14 | -0.57 | 5.51 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.02 | 0.12 | 0.40 | 5.29 | 0 |
Zerodha Nifty 50 ETF | 9.42 | 0.01 | 0.11 | 5.45 | 0 |
Groww Nifty Smallcap 250 ETF | 9.48 | -0.13 | -1.35 | 7.31 | 0 |
Motilal Oswal BSE Select IPO ETF | 42.26 | -0.91 | -2.11 | 4.44 | 0 |
Motilal Oswal Nifty Services Sector ETF | 29.8 | 0.10 | 0.34 | 4.47 | 0 |
DSP Nifty Smallcap 250 ETF | 16.43 | -0.29 | -1.73 | 5.73 | 0 |
Manilam Industries India Ltd | 59 | -4.45 | -7.01 | 128.90 | 0 |
Motilal Oswal Nifty MNC ETF | 31.41 | -0.23 | -0.73 | 5.50 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.11 | -0.02 | -0.20 | 5.37 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Amba Auto Sales and Services Ltd | 128.5 | 1.35 | 1.06 | 235.46 | 0 |
Bandhan Gold ETF | 156.4 | 0.76 | 0.49 | 11.12 | 0 |
Mirae Asset Nifty Energy ETF | 39.61 | -0.37 | -0.93 | 8.36 | 0 |
Bandhan Silver ETF | 263.94 | 2.76 | 1.06 | 13.91 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.52 | 0.03 | 0.35 | 5.52 | 0 |
Groww Nifty Capital Markets ETF | 11.58 | -0.04 | -0.34 | 7.16 | 0 |
DSP MSCI India ETF | 28.55 | -0.22 | -0.76 | 6.08 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.5 | -0.19 | -1.96 | 37.81 | 0 |
Grover Jewells Ltd | 127.5 | -6.30 | -4.71 | 184.97 | 0 |
Kotak Nifty Chemicals ETF | 28.97 | -0.26 | -0.89 | 7.11 | 0 |
Choice Gold ETF | 155.62 | 1.87 | 1.22 | 73.92 | 0 |
DSP Nifty Midcap 150 ETF | 22.29 | -0.09 | -0.40 | 6.24 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 16.5 | -0.24 | -1.43 | 6.50 | 0 |
Edelweiss Nifty 50 ETF | 23.73 | 0.01 | 0.04 | 14.64 | 0 |
Edelweiss BSE Sensex ETF | 75.11 | -0.07 | -0.09 | 13.81 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.72 | -0.27 | -0.75 | 6.73 | 0 |
Groww Nifty Midcap 150 ETF | 221.22 | -1.05 | -0.47 | 5.56 | 0 |
Avana Electrosystems Ltd | 143.15 | -4.20 | -2.85 | 324.17 | 0 |
Citius Transnet Investment Trust | 104.82 | 0.62 | 0.60 | 6394.02 | 0 |
Bagmane Prime Office REIT | 104.02 | -0.07 | -0.07 | 35366.80 | 0 |
The Wealth Company Gold ETF | 155.53 | -0.50 | -0.32 | 12.21 | 0 |
DSP Nifty Next 50 ETF | 68.86 | -2.33 | -3.27 | 6.35 | 0 |
Krishival Foods Ltd Partly Paidup | 115 | 3.75 | 3.37 | 38.33 | 0 |
Kotak Nifty Next 50 ETF | 69.85 | 0.32 | 0.46 | 6.37 | 0 |
Groww Nifty Chemicals ETF | 28.87 | -0.40 | -1.37 | 7.38 | 0 |
RaajMarg Infra Investment Trust | 110.94 | -0.06 | -0.05 | 6656.40 | 0 |
Groww Nifty PSE ETF | 103.78 | -1.94 | -1.84 | 6.48 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 20.19 | 0.06 | 0.30 | 7.00 | 0 |
Nippon India Nifty India Manufacturing ETF | 156.1 | -1.79 | -1.13 | 9.41 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 23.61 | 0 | ||
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.76 | -0.09 | -0.76 | 7.17 | 0 |
Mirae Asset BSE India Defence ETF | 74.01 | -0.49 | -0.66 | 10.65 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.61 | 0.09 | 0.32 | 9.51 | 0 |
Angel One Silver ETF | 10.1 | -0.04 | -0.39 | 5.50 | 0 |
DSP BSE Top 10 Banks ETF | 15.93 | -0.29 | -1.79 | 5.18 | 0 |
HSBC Gold ETF | 137.25 | 0.56 | 0.41 | 16.86 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 160.27 | 0.04 | 0.02 | 42.59 | 0 |
Groww Nifty PSU Bank ETF | 79.37 | -1.45 | -1.79 | 5.22 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 61.69 | -0.45 | -0.72 | 8.96 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.34 | -0.20 | -1.21 | 6.02 | 0 |
Groww BSE Hospitals ETF | 50.86 | -0.26 | -0.51 | 9.09 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.06 | -0.01 | -0.06 | 5.54 | 0 |
SBI Nifty Midcap 150 ETF | 22.16 | -0.13 | -0.58 | 7.97 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
TIL Ltd Partly Paidup | 146 | -6.05 | -3.98 | 176.54 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Groww Nifty Metal ETF | 12.5 | -0.16 | -1.26 | 9.83 | 0 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.