Telecom-Handsets/Mobile Stocks Sector Performance

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

Company	CMP	Change	Change (%)	Mkt Cap	PE
Techno Electric & Engineering Company Ltd(merged)	11.45	-263.40	-95.83	65.38	15.4
Ultratech Nathdwara Cement Ltd	90.5	0.05	0.06	1706.84	18.55
Nirma Ltd	255.55	0.00	0.00	4066.82	5.94
Television Eighteen India Ltd (Merged)	62.05	-6.40	-9.35	1133.16	25.02
Nagarjuna Fertilizers & Chemicals Ltd (Merged)	23.55	-2.80	-10.63	1008.36	8.64
Shaival Reality Ltd	33	1.00	3.13	38.19	6.38
Ballarpur Industries Ltd	0.85	-0.05	-5.56	109.94	0
Aditya Birla Chemicals (India) Ltd(Merged)	225.25	2.70	1.21	526.86	10.93
Blue Blends (India) Ltd	0.75			1.62	0
Assam Company India Ltd	0.6	0.05	9.09	18.59	0
Birla Power Solutions Ltd	0.1	-0.05	-33.33	21.35	0
Cox & Kings Ltd	1.75	-0.05	-2.78	30.90	0
Husys Consulting Ltd	84.65	-3.15	-3.59	19.31	1.48
Sintex Industries Ltd	2.3	-0.05	-2.13	137.82	6.91
Jiya Eco-Products Ltd	3.5	-0.15	-4.11	10.53	0
Srivasavi Adhesive Tapes Ltd	74	-0.65	-0.87	104.89	19.24
Wyeth Ltd(Merged)	1333.85	-30.50	-2.24	3030.51	27.72
SBI Nifty Next 50 ETF	785.61	-2.10	-0.27	2882.21	0
Astrazeneca Pharma India Ltd	6933	-18.50	-0.27	17332.50	100.46
SKF India Ltd	1547.1	-6.80	-0.44	7648.55	51.79
Arvind Ltd	562.7	7.05	1.27	15307.73	55.55
Emkay Taps & Cutting Tools Ltd	96	1.00	1.05	102.44	12.5
Cadsys (India) Ltd	46.45	-1.85	-3.83	46.46	26.54
Atul Ltd	6451.5	59.50	0.93	18994.35	26.94
Chettinad Cement Corporation Pvt Ltd	32.6	-676.65	-95.40	0.01	0
SAB Events & Governance Now Media Ltd	6.63	0.31	4.91	6.95	0
Nippon India ETF Nifty 50 Value 20	139.87	0.51	0.37	144.70	0
Best & Crompton Engineering Ltd	3.45	0.15	4.55	42.72	0
Future Retail Ltd	2.28	-0.12	-5.00	123.64	0
Par Drugs & Chemicals Ltd	137.7	20.35	17.34	169.43	9.96
Clutch Auto Ltd	10.65	-0.55	-4.91	19.98	0
Perfect Infraengineers Ltd	1.95	0.05	2.63	3.41	4.04
Yudiz Solutions Ltd	24.65	1.15	4.89	25.44	20.09
Mohini Health & Hygiene Ltd	31.5	0.00	0.00	57.44	0
Dena Bank(Merged)	12.65	0.30	2.43	2857.69	0
Sakar Healthcare Ltd	992.3	128.95	14.94	2207.86	53.23
Ahimsa Industries Ltd	25.8	-1.35	-4.97	14.12	0
Bharat Road Network Ltd	17.1	-0.15	-0.87	143.55	0
Tata Coffee Ltd(Merged)	344.8	11.80	3.54	6439.84	54.82
Apollo Tyres Ltd	439.65	0.70	0.16	27922.21	14.4
Surana Corporation Ltd	0.75	0.00	0.00	1.83	0
United Bank of India(Merged)	4.5	0.05	1.12	4081.18	9.33
Batliboi Ltd	86.19	-0.13	-0.15	407.05	56.31
Bliss GVS Pharma Ltd	604	-12.75	-2.07	6419.02	56.5
AvenuesAI Ltd	15.28	0.25	1.66	5330.27	48.48
Bajaj Electricals Ltd	327.4	2.60	0.80	3777.96	0
State Bank of Travancore(Merged)	608.75	8.05	1.34	4328.47	0
EIH Ltd	288.5	6.20	2.20	18041.76	27.48
BASF India Ltd	3774	-13.80	-0.36	16336.00	26.48
Deepak Fertilisers & Petrochemicals Corp Ltd	1430.3	23.30	1.66	18055.80	70.99
Andhra Paper Ltd	60.88	0.19	0.31	1210.60	43.35
Elecon Engineering Company Ltd	414.65	2.80	0.68	9304.74	31.2
Corporation Bank(Merged)	9.8	-0.45	-4.39	5874.30	0
Andhra Cements Ltd	43.95	0.23	0.53	405.10	0
Pneumatic Holdings Ltd(Merged)	1513.1	-24.70	-1.61	800.24	197.93
Abbott India Ltd	26105	255.00	0.99	55473.13	34.03
Berger Paints India Ltd	492.35	-5.40	-1.08	57408.15	49.27
Edelweiss Exchange Traded Scheme Nifty EES	22705	-125.00	-0.55	3.52	0
Birla Corporation Ltd	885.15	12.45	1.43	6816.54	27.39
Hindcon Chemicals Ltd	23.71	0.14	0.59	121.37	27.73
Asian Hotels (North) Ltd	370.65	4.25	1.16	1580.20	115.94
Ambalal Sarabhai Enterprises Ltd	45.7	0.08	0.18	350.21	82.8
Andhra Bank(Merged)	9.1	-0.30	-3.19	2816.94	0
Bayer CropScience Ltd	3962.4	-8.50	-0.21	17807.85	24.37
Amrutanjan Health Care Ltd	510	0.65	0.13	1474.44	23.6
ACC Ltd	1279.4	2.90	0.23	24025.50	12.43
Reliance Infrastructure Ltd	58.21	-1.18	-1.99	2378.64	24.59
Coromandel International Ltd	1935.9	30.00	1.57	57112.23	28.82
Century Enka Ltd	547.7	0.90	0.16	1196.72	8.01
Allahabad Bank(Merged)	7.6	-0.15	-1.94	3440.89	0
CEAT Ltd	3439	19.30	0.56	13910.79	16.7
Procter & Gamble Health Ltd	5821	53.00	0.92	9662.50	28.7
Elder Pharmaceuticals Ltd	38	1.80	4.97	78.05	0
Jet Airways (India) Ltd	34.16	-1.80	-5.01	388.06	0
UCO Bank	24.99	0.10	0.40	31336.36	11.07
Deepak Nitrite Ltd	1808.5	59.10	3.38	24666.68	103.41
Bimetal Bearings Ltd	641	4.15	0.65	245.50	22.34
EID Parry (India) Ltd	796	-3.40	-0.43	14165.27	0
Bata India Ltd	682.3	-0.10	-0.01	8769.43	50.59
Balkrishna Industries Ltd	2334.2	55.00	2.41	45124.10	32.26
Dalmia Bharat Sugar & Industries Ltd	476.65	-7.50	-1.55	3857.97	18.95
Bharat Gears Ltd	101.05	-0.45	-0.44	155.16	10.37
Syndicate Bank(Merged)	15.15	0.50	3.41	4065.84	0
Automobile Corporation Of Goa Ltd	1777.4	-27.60	-1.53	1082.19	18.13
DCW Ltd	44.51	-1.05	-2.30	1313.73	18.81
Fermenta Biotech Ltd	487.7	-12.40	-2.48	1435.35	25.47
Graphite India Ltd	739	36.45	5.19	14438.26	48
Inox Green Energy Services Ltd	160.87	-6.00	-3.60	6458.80	110.56
Bombay Dyeing & Manufacturing Company Ltd	113.73	-0.52	-0.46	2348.92	111.86
Diamines & Chemicals Ltd	241.5	-0.07	-0.03	242.84	0
Coromandel Engineering Company Ltd	45.15	1.95	4.51	157.50	161.31
Palash Securities Ltd	89.9	1.68	1.90	89.93	37.46
Pritika Auto Industries Ltd	16.67	-0.39	-2.29	277.58	17.67
Alfred Herbert (India) Ltd	2947.3	0.00	0.00	226.94	6.2
DMCC Speciality Chemicals Ltd	288.95	-2.60	-0.89	720.64	18.2
Sudarshan Colorants India Ltd	384.6	-0.65	-0.17	887.73	17.17
Balkrishna Paper Mills Ltd	16.89	-0.31	-1.80	54.42	0
Bajaj Holdings & Investment Ltd	11364	-280.00	-2.40	126469.96	42.06
Ircon International Ltd	119.66	0.29	0.24	11254.21	17.8
Anupam Rasayan India Ltd	1260.8	-2.00	-0.16	14354.19	87.77
Oriental Aromatics Ltd	452.6	-11.30	-2.44	1523.16	56.45
AGI Infra Ltd	286.4	1.40	0.49	3579.93	34.76
Asian Paints Ltd	2572.7	-80.90	-3.05	246772.82	52.12
ERIS Lifesciences Ltd	1297.4	0.20	0.02	17979.80	87.23
Rudra Global Infra Products Ltd	20.2	-0.39	-1.89	202.69	13.08
Dhanlaxmi Bank Ltd	32.21	0.10	0.31	1271.32	10.96
Magadh Sugar & Energy Ltd	583.45	-11.55	-1.94	822.18	16.23
DCM Ltd	79.56	0.56	0.71	148.60	0
Exide Industries Ltd	440.2	-0.05	-0.01	37417.00	31.09
Quick Heal Technologies Ltd	138.5	1.50	1.09	751.55	0
Aditya Birla Real Estate Ltd	1356.3	0.80	0.06	15149.29	97.74
Bannari Amman Sugars Ltd	3866.1	-59.60	-1.52	4847.97	41.11
Carborundum Universal Ltd	1115.4	8.80	0.80	21248.97	58.78
Azad India Mobility Ltd	89.49	-0.77	-0.85	487.21	158.96
CSB Bank Ltd	337.3	-6.25	-1.82	5851.68	8.96
Britannia Industries Ltd	5176.5	-73.50	-1.40	124685.47	47.9
JK Paper Ltd	396.25	0.00	0.00	7184.76	26.3
Adroit Infotech Ltd	10.55	0.25	2.43	57.63	0
DIC India Ltd	563.5	-13.30	-2.31	517.24	17.28
Highway Infrastructure Ltd	44.58	0.05	0.11	319.73	12.32
InfoBeans Technologies Ltd	158.92	-2.55	-1.58	1541.12	23.41
Imagicaaworld Entertainment Ltd	55.64	-0.65	-1.15	3148.45	110.22
Shyam Century Ferrous Ltd	5.08	0.16	3.25	107.78	0
Bella Casa Fashion & Retail Ltd	237.68	0.17	0.07	318.19	17.61
Clean Science & Technology Ltd	825.1	2.25	0.27	8769.37	35.28
Deccan Cements Ltd	568.85	-4.25	-0.74	796.82	0
Cosmo First Ltd	965.05	35.85	3.86	2533.23	23.02
Borosil Renewables Ltd	501.35	-1.25	-0.25	7379.06	18.42
Atlas Cycles (Haryana) Ltd	97.05	1.50	1.57	63.12	0
Force Motors Ltd	17759	233.00	1.33	23399.72	21.28
SBI ETF Nifty 50	259.76	0.00	0.00	201899.85	0
CESC Ltd	145.32	-0.84	-0.57	19263.19	22.47
Fine Organic Industries Ltd	5337	54.20	1.03	16363.23	41.5
Bharat Forge Ltd	2053.6	-51.30	-2.44	98180.28	79.58
Cemindia Projects Ltd	1213	-12.60	-1.03	20837.83	35.4
Aegis Logistics Ltd	1203.8	-60.80	-4.81	42253.38	35.02
Blue Star Ltd	1484	20.20	1.38	30513.23	83.9
UTI Nifty 50 ETF	267.8	0.26	0.10	64514.43	0
SBI ETF Nifty Bank	592.97	2.22	0.38	3986.82	0
Bank of Baroda	239.27	0.67	0.28	123735.18	5.92
Minal Industries Ltd	4.63	0.22	4.99	88.85	0
Coastal Corporation Ltd	40.3	-0.66	-1.61	269.92	20.16
Veljan Denison Ltd	1822	20.00	1.11	819.90	32.62
International Conveyors Ltd	80.06	0.58	0.73	510.63	3.78
Crompton Greaves Consumer Electricals Ltd	231.39	-4.51	-1.91	14899.55	33.33
Rossell India Ltd	58.49	0.03	0.05	220.49	18.5
Vintage Coffee & Beverages Ltd	176.46	-9.31	-5.01	2570.82	195.63
Mercantile Ventures Ltd	24.51	-0.48	-1.92	274.69	128.95
Eco Recycling Ltd	470.05	-1.90	-0.40	907.04	37.85
Alankit Ltd	8.1	0.01	0.12	219.64	19.26
Pudumjee Paper Products Ltd	92.64	-2.57	-2.70	879.62	9.93
Vishwaraj Sugar Industries Ltd	6.09	0.01	0.16	132.66	0
The Bombay Burmah Trading Corporation Ltd	1533.8	30.90	2.06	10701.61	130.92
Eicher Motors Ltd	7955.5	2.00	0.03	218395.75	41.37
Bank of Maharashtra	83.06	0.99	1.21	63886.06	8.5
Bharat Wire Ropes Ltd	175.24	-6.47	-3.56	1205.35	18.14
UTI BSE Sensex ETF	854.05	-0.28	-0.03	49400.91	0
BIGBLOC Construction Ltd	42	0.65	1.57	594.62	0
Madras Fertilizers Ltd	65.64	0.35	0.54	1057.47	13.49
Punjab & Sind Bank	22.72	-0.17	-0.74	16121.17	11.73
General Insurance Corporation of India	355.25	0.50	0.14	62325.06	7.27
Avadh Sugar & Energy Ltd	826.05	-29.25	-3.42	1653.62	25.47
IDBI Bank Ltd	90.35	-0.53	-0.58	97147.95	10.15
360 ONE WAM Ltd	1171.4	-3.60	-0.31	47742.11	130.33
Pilani Investment & Industries Corporation Ltd	4351	-2.40	-0.06	4817.54	146.13
SPR Auto Technologies Ltd	4594	-15.20	-0.33	21309.85	41.61
Dhatre Udyog Ltd	4.44	0.18	4.23	48.38	0
TAAL Tech Ltd	4465	-53.80	-1.19	1391.45	23.64
Ganges Securities Ltd	119.4	1.71	1.45	119.44	27.43
Cipla Ltd	1411.1	1.90	0.13	113996.91	34.89
Bharat Bijlee Ltd	2352.4	-11.10	-0.47	2658.95	23.93
CG Power & Industrial Solutions Ltd	888.35	-27.65	-3.02	139955.11	99.56
Axis Bank Ltd	1268.8	-31.20	-2.40	394987.95	15.5
Shriram Properties Ltd	76.76	-0.27	-0.35	1309.94	44.89
Colgate-Palmolive (India) Ltd	1850.5	-47.10	-2.48	50330.94	36.84
Indian Metals & Ferro Alloys Ltd	1315.9	-1.70	-0.13	7099.82	13.58
Adani Energy Solutions Ltd	1377.4	-40.00	-2.82	168449.75	386.02
Union Bank of India	185.84	-2.79	-1.48	141862.93	7.08
ICICI Bank Ltd	1437	-17.00	-1.17	1031281.13	19.94
Bank of India	143.09	1.50	1.06	65144.12	5.7
Central Bank of India	30.41	0.19	0.63	27525.31	6.04
Sri Havisha Hospitality & Infrastructure Ltd	1.31	0.00	0.00	20.11	0
Cochin Shipyard Ltd	1488.4	-21.60	-1.43	39156.94	67.14
Ashok Leyland Ltd	172.27	-3.37	-1.92	101188.89	26.78
IndusInd Bank Ltd	997.1	-19.50	-1.92	77688.10	62.24
Oil India Ltd	490.45	7.30	1.51	79776.98	12.02
Electrosteel Castings Ltd	85.6	2.16	2.59	5291.66	57.48
HCL Technologies Ltd	1363	50.80	3.87	369872.55	19.52
Elpro International Ltd	174.5	0.53	0.30	2957.41	138.41
Canara Bank	126.71	-0.19	-0.15	114934.22	5.94
Gateway Distriparks Ltd	52.72	-1.07	-1.99	2634.12	10.63
Bombay Super Hybrid Seeds Ltd	91	1.02	1.13	954.93	32.32
Karnataka Bank Ltd	333.55	-1.60	-0.48	12619.57	8.84
Kotak NV 20 ETF - Dividend Payout Option	14	0.07	0.50	80.24	0
Maruti Suzuki India Ltd	12992	-555.00	-4.10	408471.82	30.19
Elgi Equipments Ltd	626.35	-1.00	-0.16	19849.60	54.73
Power Grid Corporation of India Ltd	263.4	-0.15	-0.06	244977.90	15.67
GE Vernova T&D India Ltd	4310	-135.20	-3.04	110357.55	82.27
GKW Ltd	1525	0.30	0.02	910.43	0
Hinduja Foundries Ltd(Merged)	37	0.20	0.54	766.10	0
Panorama Studios International Ltd	42.83	0.45	1.06	1115.87	37.13
Jet Knitwears Ltd	48.45	-2.50	-4.91	21.35	372.69
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	270.1	-0.43	-0.16	850.43	0
EPL Ltd	243.1	-18.96	-7.23	7786.84	27.32
Transrail Lighting Ltd	436.9	-1.00	-0.23	5865.65	13.82
GVP Infotech Ltd	8.37	-0.22	-2.56	152.87	0
LIC Nomura MF ETF - SENSEX	874.69	1.69	0.19	721.81	0
Lloyds Engineering Works Ltd	85.66	-0.78	-0.90	13260.29	92.68
HDFC Nifty 50 ETF	272.12	0.26	0.10	4404.24	0
Escorts Kubota Ltd	3013	18.00	0.60	33708.77	23.32
Balu Forge Industries Ltd	629.1	-1.50	-0.24	7636.76	48.82
Essar Ports Ltd	130.7	0.15	0.11	279.87	69.52
K.P. Energy Ltd	242.7	-1.90	-0.78	1645.46	9.19
Foods & Inns Ltd	54.01	-0.96	-1.75	397.14	14.27
First Leasing Company of India Ltd	11.5	-0.90	-7.26	26.21	0.22
Excel Industries Ltd	1034.2	-11.95	-1.14	1300.06	19.2
Graviss Hospitality Ltd	28.99	-0.83	-2.78	204.43	50
Everest Industries Ltd	428	-3.40	-0.79	678.63	0
Shiva Mills Ltd	62.35	-0.04	-0.06	53.88	16.04
Finolex Cables Ltd	1251.6	4.45	0.36	19141.89	27.04
Wealth First Portfolio Managers Ltd	857.95	6.70	0.79	914.15	25.85
Garware Technical Fibres Ltd	829.45	15.60	1.92	8099.44	36.86
HDFC BSE Sensex ETF	87.51	0.22	0.25	926.79	0
Gabriel India Ltd	1430.3	-7.60	-0.53	25349.21	91.54
Delta Manufacturing Ltd	58.39	1.18	2.06	63.36	28.79
Aarnav Fashions Ltd	33.45	1.42	4.43	141.29	14.63
Nestle India Ltd	1447.8	-48.70	-3.25	279181.35	75.71
ICSA (India) Ltd	0.2	0.00	0.00	0.96	0
Elnet Technologies Ltd	66.85	-3.45	-4.91	26.74	6.43
Edelweiss Exchange Traded Scheme - Banking	4531.07	11.07	0.24	1.68	0
State Bank of Mysore(Merged)	606.05	7.00	1.17	2909.65	0
Federal-Mogul Goetze (India) Ltd	623.75	-1.10	-0.18	3469.92	19.32
Alicon Castalloy Ltd	665.35	-0.05	-0.01	1091.96	25.06
Medicamen Biotech Ltd	271.3	9.83	3.76	367.96	34.29
Garware Hi Tech Films Ltd	7257	119.50	1.67	16859.75	42.92
RBL Bank Ltd	381.85	1.50	0.39	59222.62	66.9
Glaxosmithkline Pharmaceuticals Ltd	2981.8	-68.30	-2.24	50513.49	48.87
Gokul Agro Resources Ltd	239.89	-4.21	-1.72	7078.84	20.29
NINtec Systems Ltd	713.6	-0.40	-0.06	1325.58	45.76
Optimus Finance Ltd	13.43	0.16	1.21	100.35	190
Saregama India Ltd	492.2	12.30	2.56	9490.08	39.69
Pricol Ltd	795.85	-7.40	-0.92	9699.94	44.64
Indian Overseas Bank	32.32	-0.15	-0.46	62237.30	10.85
Shanti Educational Initiatives Ltd	199.61	-3.65	-1.80	3213.72	0
ABM Knowledgeware Ltd	190	-0.19	-0.10	380.04	33.2
Max Ventures and Industries Ltd(Merged)	216.2	8.60	4.14	3181.05	140.03
Ambuja Cements Ltd	404.3	3.15	0.79	100461.16	26.63
Greaves Cotton Ltd	197.48	-0.32	-0.16	4600.32	21.14
Goa Carbon Ltd	369.45	-0.10	-0.03	338.05	0
Elitecon International Ltd	10.8	0.16	1.50	1726.38	27.31
Bajaj Housing Finance Ltd	83.84	-0.18	-0.21	69858.29	25.93
IVRCL Ltd	0.4	0.00	0.00	31.32	0
Gammon India Ltd	1.65	-0.05	-2.94	60.98	0
Max India Ltd(Merged)	68.7	0.80	1.18	1847.56	0
Dishman Carbogen Amcis Ltd	184.5	6.16	3.45	2892.65	0
Raghav Productivity Enhancers Ltd	1739.9	-31.30	-1.77	7989.96	232.31
Fractal Analytics Ltd	842.2	-9.95	-1.17	14482.90	61.8
Gujarat Alkalies & Chemicals Ltd	727.15	27.75	3.97	5340.19	77.65
Sanofi India Ltd	3144.1	20.10	0.64	7240.86	21.01
Steel City Securities Ltd	84.1	0.22	0.26	127.05	7.56
Grindwell Norton Ltd	2002.9	-20.10	-0.99	22176.11	51.66
Bajaj Healthcare Ltd	329	-4.70	-1.41	1107.50	19.94
ABB India Ltd	7424	-214.50	-2.81	157320.78	102.16
Harrisons Malayalam Ltd	194.86	-2.04	-1.04	359.71	13.44
Hindustan Dorr-Oliver Ltd	1.25	-0.05	-3.85	9.00	10.17
Anand Rathi Wealth Ltd	2203.4	-0.80	-0.04	36585.53	79.19
SBI-ETF 10 Year GILT	264.14	-0.55	-0.21	3345.57	0
Digjam Ltd	49.6	-1.64	-3.20	99.20	26.42
KKV Agro Powers Ltd	368	-19.10	-4.93	22.95	7.02
Sunshield Chemicals Ltd	1168.8	20.00	1.74	1027.94	27.78
Golden Tobacco Ltd	25	0.95	3.95	44.02	8.27
Grasim Industries Ltd	3305.2	-65.80	-1.95	224930.68	268.04
Advik Capital Ltd	1.17	0.01	0.86	71.20	0
Gujarat State Fertilizers & Chemicals Ltd	159.9	1.75	1.11	6371.66	9.36
Hindustan Motors Ltd	20.47	0.07	0.34	427.13	68.67
Novartis India Ltd	1588	33.60	2.16	3920.90	39.31
Hindustan Construction Company Ltd	23.44	-0.39	-1.64	6140.03	32.63
Great Eastern Shipping Company Ltd	1330	28.20	2.17	18988.03	5.95
Goodyear India Ltd	734.1	-9.25	-1.24	1693.57	27.78
HLV Ltd	6.34	-0.16	-2.46	417.97	54.33
Kansai Nerolac Paints Ltd	193.53	0.72	0.37	15652.30	23.08
Indian Hume Pipe Company Ltd	378.95	-1.95	-0.51	1996.38	21.34
Castrol India Ltd	185.58	1.09	0.59	18356.13	16.93
LIC Nomura MF ETF - Nifty 100	278.1	0.22	0.08	745.18	0
Lasa Supergenerics Ltd	6.82	-0.10	-1.45	34.17	0
Art Nirman Ltd	40.8	0.80	2.00	101.82	250
Sagardeep Alloys Ltd	23.67	0.03	0.13	40.37	14.33
GOCL Corporation Ltd	391.75	-0.75	-0.19	1942.00	10.66
GlaxoSmithkline Consumer Healthcare Ltd(Merged)	10600.55	364.25	3.56	44585.91	39.13
Housing Development Finance CorporationLtd(Merged)	2724.3	-23.05	-0.84	504384.12	31.12
Setco Automotive Ltd	18.19	0.49	2.77	243.32	0
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	581.05	6.30	1.10	8537.99	8.19
IVP Ltd	206.5	5.57	2.77	213.31	6.54
Gujarat Themis Biosyn Ltd	419.65	-2.55	-0.60	4572.73	94.54
S J S Enterprises Ltd	2462.2	-26.40	-1.06	7885.60	54.97
Pansari Developers Ltd	303	0.15	0.05	528.64	27.16
KRBL Ltd	422.3	0.05	0.01	9666.02	12.76
Jay Shree Tea & Industries Ltd	99.42	3.13	3.25	287.12	0
Aqylon Nexus Ltd	21.8	0.79	3.76	553.13	0
State Bank of Bikaner and Jaipur(Merged)	770	5.70	0.75	5390.00	0
BirlaNu Ltd	1440.1	-0.40	-0.03	1085.96	24.48
Sai Life Sciences Ltd	1545.7	86.00	5.89	32817.32	85.92
JSW Dulux Ltd	3131	-33.50	-1.06	14258.67	37.49
Hero MotoCorp Ltd	5572	122.00	2.24	111518.68	19.53
Yatra Online Ltd	114.32	7.90	7.42	1793.87	48.39
Hindustan Unilever Ltd	1990	22.60	1.15	467568.66	43.39
Beardsell Ltd	26.19	0.61	2.38	103.29	9.44
TCI Express Ltd	542.4	-5.15	-0.94	2085.21	23.03
Aditya Birla Nuvo Ltd(Merged)	1887.05	-33.90	-1.76	24592.21	63.31
United Polyfab Gujarat Ltd	37.15	-0.44	-1.17	852.65	31.48
Hindustan Composites Ltd	404.7	-2.80	-0.69	597.70	34.44
Kalyani Steels Ltd	902	-7.75	-0.85	3937.51	14.86
Edelweiss ETF - Nifty Quality 30	435.5	0.56	0.13	11.91	0
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	29.86	0.00	0.00	2753.90	0
Indian Card Clothing Company Ltd	212	3.32	1.59	125.95	18.17
ITC Ltd	265.6	10.10	3.95	332791.01	16.81
Linde India Ltd	6394	8.50	0.13	54528.03	99.19
Kesoram Industries Ltd	11	-0.10	-0.90	341.78	13.17
Panasonic Carbon India Company Ltd	242.1	15.05	6.63	116.21	10.75
Alcokraft Distillery Ltd	67.6	-1.40	-2.03	69.29	7.73
Ion Exchange (India) Ltd	369.45	5.60	1.54	5418.60	47.09
Bajaj Hindusthan Sugar Ltd	21.92	-0.55	-2.45	5240.34	37.45
J B Chemicals & Pharmaceuticals Ltd	2408.9	-97.10	-3.87	38676.99	56.68
Tata Steel Long Products Ltd(Merged)	829.95	4.05	0.49	3743.07	0
Ingersoll-Rand (India) Ltd	4784.2	-64.30	-1.33	15102.76	55.57
Manappuram Finance Ltd	340.5	0.40	0.12	31984.39	19.02
Geojit Financial Services Ltd	83.25	-0.07	-0.08	2323.69	32.44
Delhivery Ltd	460.55	4.35	0.95	34502.88	107.51
IFB Industries Ltd	1315.5	-15.90	-1.19	5330.41	34.45
Brainbees Solutions Ltd	177.86	-4.55	-2.49	9285.86	97.63
Hindalco Industries Ltd	1022.9	7.45	0.73	229868.80	17.56
Bandhan Bank Ltd	163.71	0.21	0.13	26375.51	19.51
AGI Greenpac Ltd	779.5	3.40	0.44	5043.16	13.7
Zensar Technologies Ltd	469.7	9.35	2.03	10689.47	14.61
HEG Ltd	740.85	12.05	1.65	14296.74	64.31
Gretex Industries Ltd	272	-14.00	-4.90	421.76	331.71
Crown Lifters Ltd	107.77	-0.13	-0.12	124.91	13.87
Gayatri Highways Ltd	2.09	0.13	6.63	50.09	0
Vijaya Bank(Merged)	46.05	0.95	2.11	6005.60	9.47
India Cements Ltd	360.5	-10.15	-2.74	11171.79	94.45
Eternal Ltd	327.65	-0.45	-0.14	316193.74	120.04
Aster DM Quality Care Ltd	758.2	2.20	0.29	66090.20	212.9
AVSL Industries Ltd	119.7	0.00	0.00	63.81	28.43
Vikas Ecotech Ltd	1.12	0.00	0.00	198.10	0
Archean Chemical Industries Ltd	493.15	7.70	1.59	6088.35	41.87
JK Tyre & Industries Ltd	375.55	-3.30	-0.87	10826.71	14.93
Singer India Ltd	77.84	1.39	1.82	484.31	25.63
Agro Phos India Ltd	25.61	-0.74	-2.81	51.92	10.54
Indian Bank	885.8	-12.95	-1.44	119314.07	9.71
One Mobikwik Systems Ltd	190.7	0.99	0.52	1501.70	160.72
Swiggy Ltd	278.9	-3.00	-1.06	76985.15	0
Vikram Solar Ltd	168.94	0.24	0.14	6121.61	17.12
Artemis Global Life Sciences Ltd((Merged)	49.05	-2.05	-4.01	324.65	0
Nandani Creation Ltd	26.44	0.34	1.30	50.48	28.06
Euro India Fresh Foods Ltd	290.05	-5.90	-1.99	719.32	138.29
Confidence Futuristic Energetech Ltd	31.9	2.49	8.47	79.81	17.29
ICICI Prudential BSE Midcap Select ETF	20.1	0.05	0.25	101.70	0
East West Freight Carriers Ltd	2.57	0.06	2.39	32.79	0
Aditya Birla Sun Life BSE Sensex ETF	77.72	0.11	0.14	267.66	0
Nitiraj Engineers Ltd	204.5	0.27	0.13	209.63	86.91
Allied Blenders & Distillers Ltd	621.95	3.55	0.57	17396.57	62.21
Mahindra & Mahindra Ltd	3277.8	-4.20	-0.13	407603.88	25.27
Dhanuka Infra Realty Ltd	9.5	-0.10	-1.04	9.06	237.5
Suprajit Engineering Ltd	505.25	1.75	0.35	6930.99	25.22
Jaykay Enterprises Ltd	150.72	1.15	0.77	2273.74	0
Arman Financial Services Ltd	1966	-14.70	-0.74	2067.20	48.76
Gillette India Ltd	7337	8.00	0.11	23911.28	35.71
Indian Hotels Co Ltd	712.3	-25.60	-3.47	101391.08	58.08
ICICI Prudential NV20 ETF	13.62	0.06	0.44	175.16	0
Lakshmi Precision Screws Ltd	4.67	-0.24	-4.89	5.11	0
Trent Ltd	2878.5	-1.40	-0.05	153490.92	73.23
Shilchar Technologies Ltd	4001.3	-41.60	-1.03	4577.57	33.59
Kirloskar Pneumatic Company Ltd	735.2	20.60	2.88	9552.19	33.97
Madhav Infra Projects Ltd	8.12	0.00	0.00	218.90	9.19
Tata Investment Corporation Ltd	636.95	-5.25	-0.82	32226.67	86.75
Kinetic Motor Company Ltd (Merged)	7.1	-0.65	-8.39	19.56	45.13
Chembond Material Technologies Ltd	175	0.53	0.30	235.35	24.61
M Tek Copper Ltd	57.77	0.11	0.19	156.80	34.73
Indokem Ltd	606.5	0.40	0.07	1691.42	0
Kothari Sugars & Chemicals Ltd	31.64	-1.34	-4.06	262.26	0
Sintex Plastics Technology Ltd	1.06	0.05	4.95	67.43	0
Globe International Carriers Ltd	23.44	-0.40	-1.68	262.42	35.06
Valiant Organics Ltd	292.9	2.25	0.77	821.13	18.31
Prataap Snacks Ltd	1131.3	-15.80	-1.38	2707.20	215.12
Libas Consumer Products Ltd	10.67	0.13	1.23	28.11	7.69
Available Finance Ltd	157.73	-1.77	-1.11	160.94	0
Nucleus Software Exports Ltd	743.35	-1.05	-0.14	1956.89	17.68
Radhika Jeweltech Ltd	71.92	4.47	6.63	848.66	10.02
Whirlpool of India Ltd	800	-3.15	-0.39	10149.75	46.08
LML Ltd	3.75	-0.15	-3.85	30.74	0
Cummins India Ltd	5074.5	-30.50	-0.60	140665.14	60.2
Bandhan Nifty 50 ETF	266.2	-0.14	-0.05	3.80	0
Muthoot Microfin Ltd	199.98	-3.86	-1.89	3409.50	14.18
Suvidhaa Infoserve Ltd	2.2	0.01	0.46	46.16	0
Kwality Pharmaceuticals Ltd	3316.4	39.40	1.20	3441.16	41.76
Jullundur Motor Agency (Delhi) Ltd	93.58	0.91	0.98	213.75	7.99
K C P Ltd	167.51	0.60	0.36	2159.56	18.24
TCNS Clothing Co. Ltd(Merged)	583.95	12.80	2.24	3697.20	0
Global Education Ltd	108.12	1.10	1.03	550.35	22.07
Indiamart Intermesh Ltd	1760.4	5.00	0.28	10587.60	19.71
Prolife Industries Ltd	80	-0.50	-0.62	32.75	7.75
Jenson & Nicholson (India) Ltd	3.2	-0.15	-4.48	11.98	0
Zydus Wellness Ltd	526.6	-3.80	-0.72	16754.34	376.21
Sunrakshakk Industries India Ltd	368.95	1.25	0.34	1143.99	55
Oil & Natural Gas Corpn Ltd	235.65	3.85	1.66	296454.28	6.96
LMW Ltd	19092	117.00	0.62	20395.98	98.98
Sirpur Paper Mills Ltd	8.2	0.00	0.00	13.93	0.08
Haleos Labs Limited	1465	0.20	0.01	442.91	27.93
Mangalam Cement Ltd	1098.6	26.85	2.51	3020.85	22.62
Zota Health Care Ltd	1039.4	-14.40	-1.37	3599.71	148.84
DCM Nouvelle Ltd	190	-1.74	-0.91	354.88	8.38
Kirloskar Brothers Ltd	1887.4	-12.80	-0.67	14987.64	54.67
Primo Chemicals Ltd	21.31	0.19	0.90	516.43	47.2
Kothari Industrial Corporation Ltd	143.65	0.22	0.15	1551.73	0
Peninsula Land Ltd	15.97	-0.18	-1.11	529.77	0
Manugraph India Ltd	15	0.11	0.74	45.62	0
Khaitan Electricals Ltd	1.35	-0.05	-3.57	1.55	0
NELCO Ltd	932.1	-19.40	-2.04	2127.05	236.72
OCL India Ltd(Merged)	905.8	42.20	4.89	5154.00	13.59
Niraj Ispat Industries Ltd	390.6	35.52	10.00	23.44	14.01
Lenskart Solutions Ltd	654.7	-7.70	-1.16	113872.37	219.39
Manorama Industries Ltd	1837.6	-53.20	-2.81	11599.37	45.5
Shri Ram Switchgears Ltd	6.3	-0.30	-4.55	6.31	0
NBI Industrial Finance Company Ltd	1990	29.00	1.48	588.02	41.73
KSB Ltd	830.2	22.95	2.84	14448.74	54.79
Larsen & Toubro Ltd	4029	-15.90	-0.39	554336.45	41.26
Artemis Electricals & Projects Ltd	15.49	0.44	2.92	388.86	42.89
CKP Products Ltd	22.2	0.00	0.00	8.93	12
Mafatlal Industries Ltd	122.9	0.26	0.21	887.08	14.48
Makers Laboratories Ltd	188.32	3.13	1.69	111.12	0
Urban Company Ltd	171.19	4.08	2.44	26400.59	0
Jet Freight Logistics Ltd	21.98	0.04	0.18	102.00	13.52
We Win Ltd	44.98	0.70	1.58	45.70	10.23
Lakshmi Finance & Industrial Corporation Ltd	137.5	3.41	2.54	41.25	29.15
IRIS Regtech Solutions Ltd	252	3.03	1.22	518.32	39.85
Maheshwari Logistics Ltd	70.71	-0.92	-1.28	209.28	13.94
Hexagon Nutrition Ltd	66.66	-0.74	-1.10	819.37	20.05
Pulz Electronics Ltd	22.4	0.05	0.22	48.85	13.63
TBO Tek Ltd	1701.5	-43.60	-2.50	18476.21	311.64
Pressman Advertising Ltd(Merged)	266.45	0.15	0.06	626.16	116.92
Lords Chloro Alkali Ltd	136.96	1.00	0.74	392.44	11.82
Permanent Magnets Ltd	882.1	-0.85	-0.10	758.61	37.1
Aditya Vision Ltd	605.1	4.60	0.77	7814.14	55.32
Country Condos Ltd	6.73	0.06	0.90	52.22	84.13
RKEC Projects Ltd	21.86	-0.42	-1.89	56.44	0
Focus Lighting & Fixtures Ltd	65.75	0.01	0.02	443.45	72.24
Mahindra Ugine Steel Company Ltd(Merged)	573.95	2.75	0.48	1877.66	69.11
Apex Frozen Foods Ltd	381	1.00	0.26	1190.63	24.02
MRF Ltd	132900	-845.00	-0.63	56364.79	23.74
Oswal Agro Mills Ltd	37.38	-0.18	-0.48	501.75	413
Mangalore Chemicals & Fertilizers Ltd	308.75	-1.30	-0.42	3659.31	22.64
Vadivarhe Speciality Chemicals Ltd	23.1	1.10	5.00	34.65	0
Airan Ltd	14.99	0.11	0.74	187.40	12.41
AMJ Land Holdings Ltd	39	-0.57	-1.44	159.90	11.11
The Ramco Cements Ltd	877	-2.55	-0.29	20722.84	111.58
TCC Concept Ltd	226.86	1.71	0.76	1078.22	24.02
Mukand Ltd	136.31	-1.07	-0.78	1969.62	2.96
Bansal Multiflex Ltd	1.45	-0.05	-3.33	1.07	0
Ecos (India) Mobility & Hospitality Ltd	114	-0.13	-0.11	684.00	11.72
Ranbaxy Laboratories Ltd (Merged)	859.8	45.80	5.63	36598.55	0
Maharashtra Scooters Ltd	13685	11.00	0.08	15640.00	56.17
Shree Cement Ltd	23505	305.00	1.31	84807.80	56.05
RMC Switchgears Ltd	236	-4.35	-1.81	249.73	17.66
Mysore Petro Chemicals Ltd	124.76	5.94	5.00	82.14	12.76
Surya Roshni Ltd	220.07	0.36	0.16	4789.51	15.35
Shanti Overseas (India) Ltd	6.57	-0.02	-0.30	7.30	0
5paisa Capital Ltd	349	-7.60	-2.13	1636.19	37.87
GTPL Hathway Ltd	56.92	-0.81	-1.40	640.14	134.49
Signpost India Ltd	255.85	1.10	0.43	1367.52	18.57
Geekay Wires Ltd	28.92	2.22	8.31	302.27	9.74
Jalan Transolutions (India) Ltd	1.85	-0.05	-2.63	2.69	47.5
Bosch Ltd	48725	-1275.00	-2.55	143719.75	61.27
Euro Panel Products Ltd	149.01	-1.27	-0.85	365.07	14.27
South Indian Bank Ltd	45.67	0.01	0.02	11962.35	7.92
Modi Rubber Ltd	130.97	1.42	1.10	327.95	0
Sadhana Nitro Chem Ltd	2.78	-0.02	-0.71	842.95	0
Hawkins Cookers Ltd	8104.5	-12.00	-0.15	4287.28	31.94
Oriental Hotels Ltd	138.54	-0.48	-0.35	2474.31	33.56
Rollatainers Ltd	3.93	-0.03	-0.76	98.30	0
TruCap Finance Ltd	3.99	-0.06	-1.48	47.43	0
Milkfood Ltd	84.95	-1.76	-2.03	217.44	4.86
Jocil Ltd	150	1.98	1.34	133.20	15.92
G-Tec Janix Education Ltd	28.33	0.34	1.21	28.87	0
M K Proteins Ltd	4.07	-0.04	-0.97	152.78	31.85
Sunil Healthcare Ltd	82	1.24	1.54	84.09	18.38
HeidelbergCement India Ltd	158.75	1.34	0.85	3597.48	29.42
Premier Ltd	2.93	-0.01	-0.34	8.90	0
Amal Ltd	750.8	6.55	0.88	928.19	135.9
Panache Digilife Ltd	519.4	-10.60	-2.00	831.77	40.27
Manomay Tex India Ltd	224.06	0.97	0.43	404.40	19.86
Chemcrux Enterprises Ltd	83.9	0.67	0.80	124.25	19.67
Accord Synergy Ltd	198.35	-4.00	-1.98	76.80	57.49
Talwalkars Healthclubs Ltd	1.05	0.05	5.00	3.26	0.1
Emami Ltd	375.75	11.75	3.23	16401.49	18.26
Creative Newtech Ltd	1283.6	4.00	0.31	1927.54	50.56
PSP Projects Ltd	877.9	1.20	0.14	3480.15	51.75
Sudeep Pharma Ltd	1218	8.30	0.69	13757.14	117.62
RRIL Ltd	17	0.19	1.13	206.06	168.2
Raymond Ltd	638.75	6.90	1.09	4252.40	0
Brigade Hotel Ventures Ltd	58.9	0.13	0.22	2237.27	34.15
Ace Integrated Solutions Ltd	17.92	0.87	5.10	18.28	0
NCL Industries Ltd	173.81	0.08	0.05	786.19	6.34
Phoenix Mills Ltd	1893.1	-6.90	-0.36	67709.32	215.15
Pfizer Ltd	4688.4	4.00	0.09	21448.37	27.88
Schaeffler India Ltd	4000	-14.80	-0.37	62521.47	48.67
Sikko Industries Ltd	5	-0.02	-0.40	218.40	35.86
Orient Paper & Industries Ltd	16.85	-0.01	-0.06	357.53	0
Talbros Automotive Components Ltd	412.35	0.95	0.23	2545.36	28.33
Travel Food Services Ltd	1287.1	-12.50	-0.96	16948.47	42.99
Nirlon Ltd	649.5	2.15	0.33	5853.29	16.39
JK Lakshmi Cement Ltd	524.15	-6.75	-1.27	6507.03	16.5
Pushpanjali Realms & Infratech Ltd	5.05	0.20	4.12	5.06	0.58
Shree Digvijay Cement Co. Ltd	75.26	0.23	0.31	1113.20	61.81
Supreme Industries Ltd	3574.6	15.60	0.44	45407.02	48.56
Ravindra Energy Ltd	156.48	-2.69	-1.69	3107.10	39.16
Dr Agarwals Health Care Ltd	509	-4.20	-0.82	16136.63	332.73
Choice International Ltd	777.2	-3.50	-0.45	17314.19	0
Kanchi Karpooram Ltd	419.4	-1.70	-0.40	182.18	24.25
Cholamandalam Financial Holdings Ltd	1474.4	-11.10	-0.75	27685.91	384.38
Rallis India Ltd	208	0.81	0.39	4044.95	17.7
Orient Ceratech Ltd	44.41	-0.46	-1.03	531.32	18.71
Seshasayee Paper & Boards Ltd	227.28	-2.06	-0.90	1433.41	17.06
Max Financial Services Ltd	1548.2	-24.90	-1.58	53430.67	0
Procter & Gamble Hygiene and Health Care Ltd	7938	-41.50	-0.52	25767.33	32.79
Capacite Infraprojects Ltd	212.8	-1.20	-0.56	1800.37	10.63
Rane Holdings Ltd	1552.4	-14.40	-0.92	2216.83	25.69
Ujjivan Small Finance Bank Ltd	68.44	-0.67	-0.97	13335.81	14.87
Prakash Industries Ltd	126.37	-1.03	-0.81	2263.06	7.29
Dev Information Technology Ltd	25.4	0.81	3.29	143.16	29.2
PCBL Chemical Ltd	318.4	1.35	0.43	12527.85	48.26
Sundaram Brake Linings Ltd	779.75	9.30	1.21	306.80	84.09
Shakti Pumps (India) Ltd	479.55	-6.85	-1.41	5917.55	31.19
Semac Construction Ltd	276.4	-5.55	-1.97	86.16	11.3
Hisar Metal Industries Ltd	158.11	0.77	0.49	85.38	17.95
Adani Green Energy Ltd	1252.3	37.40	3.08	206275.87	293.48
W S Industries (India) Ltd	61.39	-0.08	-0.13	465.92	210.34
Univastu India Ltd	153.7	-3.55	-2.26	553.12	18.43
Indian Energy Exchange Ltd	119.58	-0.92	-0.76	10662.86	21.97
Standard Industries Ltd	20	0.85	4.44	128.66	1.96
NOCIL Ltd	171.05	-0.40	-0.23	2856.96	36.61
Transwind Infrastructures Ltd	11.3	0.50	4.63	8.64	10
IRB InvIT Fund	64.74	-0.11	-0.17	5120.60	5.94
Servotech Renewable Power System Ltd	78.81	-0.98	-1.23	1779.89	45.34
CG-VAK Software & Exports Ltd	154.9	5.08	3.39	78.23	7.54
Punjab Chemicals & Crop Protection Ltd	1107.1	-11.40	-1.02	1357.30	21.12
Shree Tirupati Balajee FIBC Ltd	325	0.00	0.00	329.23	112.46
Solara Active Pharma Sciences Ltd	653.1	20.45	3.23	3121.46	0
Southern Petrochemicals Industries Corporation Ltd	68.74	1.00	1.48	1399.82	8
Axis Nifty 50 ETF	267.17	0.16	0.06	1050.57	0
Trejhara Solutions Ltd	146.65	-0.10	-0.07	353.67	40.68
Shrenik Ltd	0.3	0.00	0.00	18.36	0
Shriram City Union Finance Ltd(Merged)	1921.8	-0.25	-0.01	12883.31	10.17
Infomedia Press Ltd	5.28	0.07	1.34	26.50	0
AI Champdany Industries Ltd	12.45	-0.65	-4.96	38.29	14.13
Total Transport Systems Ltd	68.02	-0.62	-0.90	109.70	14.12
Vaishali Pharma Ltd	8.08	0.02	0.25	105.41	24.42
TVS Srichakra Ltd	5667	147.40	2.67	4340.92	40.25
Afcons Infrastructure Ltd	285.15	-0.50	-0.18	10487.38	41.74
Five-Star Business Finance Ltd	535.85	0.80	0.15	15817.68	14.3
TVS Holdings Ltd	13255	22.00	0.17	26817.65	84.1
Gemini Communication Ltd	0.2	0.00	0.00	2.48	0
Salasar Techno Engineering Ltd	5.85	-0.06	-1.02	1022.55	25.7
Praxis Home Retail Ltd	4.69	-0.06	-1.26	87.15	0
Aye Finance Ltd	172.74	-6.78	-3.78	4262.98	18.67
Astron Paper & Board Mill Ltd	3.07	-0.03	-0.97	14.28	0
Beta Drugs Ltd	2222	-37.90	-1.68	2463.28	156.29
JSW ISPAT Steel Ltd(Merged)	9.95	0.00	0.00	2504.25	3.49
Piramal Enterprises Ltd(Merged)	1124.2	2.00	0.18	25483.11	61.45
Siemens Ltd	4052.9	22.90	0.57	144332.08	112.11
R M Drip & Sprinklers Systems Ltd	21.87	0.54	2.53	936.54	25.71
Excelsoft Technologies Ltd	70.22	0.29	0.41	808.12	16.59
AML Steel Ltd	6.8	0.10	1.49	5.10	97.14
The Byke Hospitality Ltd	32.4	0.13	0.40	169.38	24.98
Pashupati Cotspin Ltd	83.68	0.34	0.41	1320.81	84.13
Dalmia Bharat Ltd	1822.6	-33.60	-1.81	34185.77	259.12
Siyaram Silk Mills Ltd	557.75	-5.80	-1.03	2530.52	10.88
Reliance Industries Ltd	1305.6	28.60	2.24	1766807.77	44.34
Somany Ceramics Ltd	555.3	-2.00	-0.36	2277.44	18.87
Tanfac Industries Ltd	14.2	6.97	96.40	30.12	99.14
Tata Chemicals Ltd	639.15	-3.85	-0.60	16282.99	25.03
Lambodhara Textiles Ltd	140.88	-0.50	-0.35	146.20	11.77
SRF Ltd	2589	28.60	1.12	76744.39	38.45
SML Mahindra Ltd	5471	363.00	7.11	7916.54	47.16
Saurashtra Cement Ltd	56.12	0.30	0.54	624.54	38.59
Prabha Energy Ltd	207	2.39	1.17	2833.94	0
Innovative Tyres & Tubes Ltd	64.2	0.00	0.00	64.20	0
Mohit Industries Ltd	24.8	0.72	2.99	35.11	0
Vertoz Ltd	38.06	-0.15	-0.39	324.39	55.38
Almondz Global Securities Ltd	17.5	-0.03	-0.17	306.07	70.8
Sundaram Finance Ltd	4545.8	5.80	0.13	50505.59	25.41
Shalimar Paints Ltd	80	-0.84	-1.04	669.69	0
ICICI Prudential Nifty 100 Low Volatility 30 ETF	22.26	0.09	0.41	3661.16	0
Tuticorin Alkali Chemicals & Fertilizers Ltd	61	2.32	3.95	743.20	21.32
IndiGrid Infrastructure Trust	175	-0.60	-0.34	19916.37	13.12
Lexus Granito (India) Ltd	13.9	0.05	0.36	28.90	0
Sundram Fasteners Ltd	1210.5	6.60	0.55	25436.04	43.76
Baba Agro Food Ltd	70	3.00	4.48	92.63	2.61
Omfurn India Ltd	59.45	-0.05	-0.08	70.00	11.11
Manav Infra Projects Ltd	36.1	0.10	0.28	47.51	11.65
Tata Consumer Products Ltd	1035.4	-2.10	-0.20	102472.50	62.37
Vedanta Ltd	276.95	-1.25	-0.45	108298.20	61.53
D.P. Abhushan Ltd	1472	-3.10	-0.21	3360.27	14.03
Apollo Micro Systems Ltd	384.85	-1.25	-0.32	14301.01	111.28
CSM Technologies Ltd	94.6	-2.19	-2.26	488.17	21.19
Happiest Minds Technologies Ltd	364.1	-42.85	-10.53	5544.33	32.81
VST Industries Ltd	208.45	-1.29	-0.62	3540.76	12.77
Universal Cables Ltd	1664	15.80	0.96	5773.31	50.16
Transpek Industry Ltd	1440	1.20	0.08	804.32	20.57
United Breweries (Holdings) Ltd	11.95	0.40	3.46	79.85	15.85
Tata Steel Ltd	185.6	1.25	0.68	231694.26	12.79
Felix Industries Ltd	184.05	11.30	6.54	316.68	13.28
Tata Power Company Ltd	351.3	4.30	1.24	112252.28	126.12
Signet Industries Ltd	70.99	0.36	0.51	208.97	8.92
Milton Industries Ltd	36.2	-1.80	-4.74	61.52	35.85
UTI Nifty Next 50 ETF	79.17	-0.24	-0.30	2281.42	0
Vikas Proppant & Granite Ltd	0.85			43.75	0
Ultramarine & Pigments Ltd	428	-14.85	-3.35	1249.76	15.73
Tata Motors Passenger Vehicles Ltd	313.2	4.35	1.41	115348.16	185.09
SG Mart Ltd	843.3	40.00	4.98	10628.55	111.18
Kitply Industries Ltd	1.5	0.05	3.45	5.12	0
Penta Gold Ltd	4.35	0.20	4.82	5.54	0
ICE Make Refrigeration Ltd	739	-10.30	-1.37	1166.12	108.75
ANI Integrated Services Ltd	56.6	1.50	2.72	66.15	31.27
Worth Peripherals Ltd	155.45	-1.00	-0.64	244.85	12.24
Goldstar Power Ltd	7.5	0.00	0.00	214.65	0
XPRO India Ltd	1129.9	-18.30	-1.59	2651.92	74.78
Bharat 22 ETF	114.14	0.36	0.32	13808.40	0
Unichem Laboratories Ltd	565.25	8.70	1.56	3979.69	0
Apollo Hospitals Enterprise Ltd	8783.5	-115.00	-1.29	126293.25	80.64
Navkar Urbanstructure Ltd	0.93	0.02	2.20	104.35	31
Tinplate Company of India Ltd(Merged)	430.5	-1.55	-0.36	4506.04	48.31
Madhya Pradesh Today Media Ltd	41.55	-2.15	-4.92	18.98	6.71
Swelect Energy Systems Ltd	590.65	2.15	0.37	895.35	25.45
Thomas Cook (India) Ltd	106.48	-1.44	-1.33	5008.61	40.62
Inventurus Knowledge Solutions Ltd	1760.2	25.90	1.49	30216.15	48.36
Nila Spaces Ltd	13.03	0.48	3.82	513.24	17.68
SMC Global Securities Ltd	79.41	0.13	0.16	1662.85	19.86
IFGL Refractories Ltd	208.9	-1.47	-0.70	1505.72	34.26
Orient Electric Ltd	178.22	-1.61	-0.90	3802.61	32.24
Shree Ganesh Remedies Ltd	687	80.30	13.24	881.94	50.33
Shaily Engineering Plastics Ltd	3220.6	-51.70	-1.58	14813.23	84.7
Silly Monks Entertainment Ltd	16.14	0.14	0.88	22.33	0
Thirumalai Chemicals Ltd	160.38	0.32	0.20	1933.43	0
Alkyl Amines Chemicals Ltd	2033.8	30.00	1.50	10402.11	45.52
Jubilant Pharmova Ltd	895	13.10	1.49	14257.35	445.68
Corona Remedies Ltd	2026	-24.30	-1.19	12391.03	59.16
TIL Ltd	235	0.20	0.09	1932.80	0
Share India Securities Ltd	172.95	0.24	0.14	3784.59	11.78
Parampara Dairy Delights Ltd	11.15	-0.55	-4.70	11.71	7.24
Sunteck Realty Ltd	298.55	-4.20	-1.39	4383.97	261.12
Shradha Realty Ltd	32.19	0.35	1.10	260.73	12.2
TRF Ltd	225.54	-2.01	-0.88	248.09	39.34
Malwa Cotton Spinning Mills Ltd	4.75	0.00	0.00	3.75	0
Karuturi Global Ltd	0.25	0.05	25.00	37.44	0
DLF Ltd	674.1	-16.95	-2.45	166860.76	46.66
Vasa Retail and Overseas Ltd	4.05	-0.20	-4.71	2.43	0
Ajooni Biotech Ltd	3.8	-0.04	-1.04	65.45	16.7
West Coast Paper Mills Ltd	631	19.20	3.14	4167.76	18.22
Wheels India Ltd	1559.1	12.70	0.82	3809.35	25.32
Dharan Infra-EPC Ltd	0.15	0.00	0.00	78.43	0
Amines & Plasticizers Ltd	181.27	-0.01	-0.01	997.35	26.39
Solex Energy Ltd	737	-2.30	-0.31	796.14	10.85
Walchandnagar Industries Ltd	214.21	-0.69	-0.32	1454.58	0
UB Engineering Ltd	7.2	0.30	4.35	12.29	0
Wipro Ltd	181.3	-3.20	-1.73	179571.69	15.97
Mittal Life Style Ltd	0.82	0.00	0.00	36.41	27.33
Auri Grow India Ltd	0.28	0.00	0.00	41.33	0
Eveready Industries India Ltd	325.7	-4.10	-1.24	2367.42	15.12
Cimmco Ltd	21.8	0.45	2.11	59.62	1.55
D P Wires Ltd	153.45	-4.25	-2.69	237.85	13.25
Dynamatic Technologies Ltd	11763	-203.00	-1.70	7988.77	182.82
Jindal Worldwide Ltd	43.06	4.75	12.40	4317.20	56.38
WPIL Ltd	440.65	-2.80	-0.63	4303.86	41.74
Oswal Green Tech Ltd	20.27	0.16	0.80	520.55	13.3
Texmaco Infrastructure & Holdings Ltd	111.39	0.16	0.14	1419.40	177.06
CKP Leisure Ltd	4.05	0.15	3.85	3.90	0
H.G. Infra Engineering Ltd	483.3	-6.75	-1.38	3149.72	14.08
Zenith Steel Pipes & Industries Ltd	5.37	0.03	0.56	76.40	60
Indo National Ltd	332.95	6.10	1.87	249.71	0
SMVD Poly Pack Ltd	17	0.75	4.62	17.05	0
Majestic Auto Ltd	357.95	2.60	0.73	372.27	14.35
Career Point Edutech Ltd	184.01	1.93	1.06	334.77	14.29
Vineet Laboratories Ltd	38.14	-0.72	-1.85	73.25	67.9
Sheetal Cool Products Ltd	645	10.25	1.61	677.25	31.87
Zuari Industries Ltd	277.3	5.60	2.06	825.83	24.97
Z F Steering Gear (India) Ltd	671.75	5.55	0.83	609.28	15.68
Empire Industries Ltd	1215.7	-1.70	-0.14	729.42	12.94
Soni Soya Products Ltd	9.3	-0.45	-4.62	4.79	37.2
Shree Ram Proteins Ltd	0.34	0.01	3.03	7.28	0
Garware Offshore Services Ltd	7.75	-0.35	-4.32	23.85	0
Automotive Axles Ltd	1682.8	-45.80	-2.65	2542.71	14.3
Rico Auto Industries Ltd	127.91	-1.71	-1.32	1730.62	62.94
Moksh Ornaments Ltd	10.45	-0.03	-0.29	92.22	8.81
Reliable Data Services Ltd	137.7	-0.14	-0.10	142.11	31.07
Grauer & Weil (India) Ltd	70.71	-0.92	-1.28	3206.07	19.65
Ashoka Metcast Ltd	13.8	0.02	0.15	34.49	172.13
Zodiac Energy Ltd	243.19	-0.46	-0.19	368.50	14.51
Wendt India Ltd	8110	-60.50	-0.74	1622.00	63.18
Macpower CNC Machines Ltd	1923	-66.30	-3.33	1923.80	51.17
Silver Touch Technologies Ltd	175.25	2.98	1.73	2222.35	50.12
Alembic Ltd	100.31	1.57	1.59	2575.78	20.77
Cox & Kings Financial Service Ltd	0.35	0.00	0.00	2.55	0
Touchwood Entertainment Ltd	59.89	0.76	1.29	66.37	19.71
Medico Remedies Ltd	41.5	-0.85	-2.01	344.38	25.6
Viji Finance Ltd	15.64	0.30	1.96	361.28	85.83
Suraj Ltd	205.1	3.03	1.50	376.65	43.13
Deccan Gold Mines Ltd	222.27	-1.07	-0.48	4416.54	0
Voltas Ltd	1196	1.60	0.13	39573.81	92.38
Banka Bioloo Ltd	79.4	0.83	1.06	86.80	93.54
Safari Industries (India) Ltd	1535.2	24.20	1.60	7522.07	64.87
Hemisphere Properties India Ltd	127.54	-1.18	-0.92	3634.89	0
ESAF Small Finance Bank Ltd	42.1	-0.87	-2.02	2172.44	0
Debock Industries Ltd	0.65	-0.03	-4.41	10.58	0
Sportking India Ltd	233.85	7.14	3.15	2971.58	18.05
SecUR Credentials Ltd	1.56	-0.05	-3.11	6.41	0
NRC Ltd	3.7	0.05	1.37	13.78	1.08
Bilpower Ltd	0.55	-0.05	-8.33	1.16	0.37
Marvel Decor Ltd	61.95	2.95	5.00	109.90	61.34
GACM Technologies Ltd-DVR	0.54	-0.02	-3.57	10.24	1.73
Sintercom India Ltd	78.39	-0.42	-0.53	215.79	131.35
AG Ventures Ltd	233.34	0.45	0.19	233.11	6.29
Lyka Labs Ltd	76.3	0.94	1.25	275.85	0
Godfrey Phillips India Ltd	2097.5	-7.30	-0.35	32717.17	24.88
Sonam Ltd	70.19	-7.63	-9.80	280.98	34.59
ACME Solar Holdings Ltd	400.25	-1.70	-0.42	28292.65	63.6
Arvee Laboratories (India) Ltd	167	-1.48	-0.88	184.03	45.78
Patanjali Foods Ltd	345.25	0.25	0.07	37566.95	17.3
Aakash Exploration Services Ltd	8.7	0.06	0.69	88.09	25.41
Kennametal India Ltd	4476.1	80.00	1.82	9837.68	49.34
Nalwa Sons Investments Ltd	5739	36.00	0.63	2949.85	62.28
KPIT Technologies Ltd	592.75	7.75	1.32	16249.87	35.68
Hindware Home Innovation Ltd	184.81	-2.17	-1.16	1545.87	0
Krsnaa Diagnostics Ltd	558	4.35	0.79	1810.08	18.19
JBF Industries Ltd	4.3	0.20	4.88	35.20	0
Oudh Sugar Mills Ltd(Merged)	130.75	-3.85	-2.86	338.87	2.3
Priti International Ltd	33.25	0.00	0.00	44.40	58.33
Simplex Realty Ltd	136.68	0.68	0.50	40.87	0
Brand Concepts Ltd	165.74	1.07	0.65	206.87	128.91
RSWM Ltd	199	0.59	0.30	937.32	13.3
NESCO Ltd	1047.6	6.70	0.64	7381.39	17.62
Giriraj Civil Developers Ltd	82.5	-0.40	-0.48	197.34	13.14
Vera Synthetic Ltd	86.25	4.10	4.99	42.56	12.06
Kanoria Chemicals & Industries Ltd	157.1	-1.98	-1.24	686.53	10.57
Marathon Nextgen Realty Ltd	429.1	16.05	3.89	2894.05	15.05
Ador Welding Ltd	1708.6	3.40	0.20	2973.44	24.8
Tembo Global Industries Ltd	56.38	-1.67	-2.88	1045.58	11.61
South West Pinnacle Exploration Ltd	210.02	5.10	2.49	685.75	18.39
Mangalam Timber Products Ltd	17.35	0.55	3.27	31.80	0
Lorenzini Apparels Ltd	8.99	-0.14	-1.53	155.29	28.72
Arvind Fashions Ltd	453.75	1.25	0.28	6065.38	436.06
Shree Vasu Logistics Ltd	808	-7.55	-0.93	928.69	130.91
Clean Max Enviro Energy Solutions Ltd	1234	-12.90	-1.03	14497.62	14.96
Mufin Green Finance Ltd	136.12	-0.41	-0.30	2697.38	70.6
Home First Finance Company India Ltd	1166	1.30	0.11	12191.63	20.97
S.S. Infrastructure Development Consultants Ltd	2.65	-0.10	-3.64	3.76	0
Kanani Industries Ltd	1.55	0.03	1.97	30.67	150
Greenpanel Industries Ltd	159.3	2.72	1.74	1953.45	285.27
Uravi Defence & Technology Ltd	118.97	5.66	5.00	135.63	105
One Point One Solutions Ltd	54.57	-0.21	-0.38	1434.85	46.7
Sundaram Multi Pap Ltd	1.23	-0.02	-1.60	58.29	18.43
Innovana Thinklabs Ltd	307	2.65	0.87	634.26	21.38
Sarveshwar Foods Ltd	3.37	0.01	0.30	415.41	37.44
Utkarsh Small Finance Bank Ltd	14.96	-0.10	-0.66	2662.17	0
Sakthi Sugars Ltd	20.75	-0.45	-2.12	246.61	9.2
Upper Ganges Sugar & Industries Ltd(Merged)	377.7	4.35	1.17	436.62	3.8
Responsive Industries Ltd	150.15	1.10	0.74	4003.13	354.4
Latteys Industries Ltd	21.37	-0.34	-1.57	122.87	29.74
Oricon Enterprises Ltd	54.86	0.23	0.42	861.56	98.21
OBCL Ltd	56.86	2.04	3.72	119.88	0
Route Mobile Ltd	506.5	6.50	1.30	3191.11	26.13
V I P Industries Ltd	309.25	2.75	0.90	4393.01	0
Vikas Lifecare Ltd	1.26	-0.04	-3.08	234.07	2.83
Balmer Lawrie & Company Ltd	175.19	0.43	0.25	2995.82	12.08
Committed Cargo Care Ltd	342	-10.20	-2.90	399.10	30.24
Tara Chand Infralogistic Solutions Ltd	48.08	0.20	0.42	378.99	16.29
Nakoda Group of Industries Ltd	39.19	-1.77	-4.32	68.73	44.41
Goyal Aluminiums Ltd	6.31	0.03	0.48	90.06	26.13
Uniinfo Telecom Services Ltd	11.38	0.20	1.79	12.17	0
SBFC Finance Ltd	99.2	0.38	0.38	10993.41	22.82
McNally Bharat Engineering Company Ltd	223.65	10.65	5.00	4731.78	0
Williamson Magor & Company Ltd	24.5	0.75	3.16	26.85	0
BSL Ltd	122.53	-0.53	-0.43	126.11	35.13
Rajshree Polypack Ltd	23	-0.36	-1.54	170.76	8.49
Lloyds Luxuries Ltd	60	0.00	0.00	144.81	0
City Union Bank Ltd	235.11	5.92	2.58	23294.40	16.17
Praveg Ltd	267	1.90	0.72	697.96	0
Vedant Fashions Ltd	542.4	-2.85	-0.52	13179.14	34.31
Ushanti Colour Chem Ltd	254.8	-5.20	-2.00	353.83	70.39
National Standard (India) Ltd	108.39	0.17	0.16	216.78	19.34
The Peria Karamalai Tea & Produce Company Ltd	746	1.25	0.17	230.95	0
Andrew Yule & Company Ltd	28	0.11	0.39	1369.06	0
Dhunseri Ventures Ltd	282.1	9.12	3.34	987.91	27.06
B & A Ltd	370.95	10.50	2.91	114.99	0
Vindhya Telelinks Ltd	2630.2	94.70	3.73	3116.79	50.24
Dr Reddys Laboratories Ltd	1176.8	22.40	1.94	98225.13	146.54
Dhani Services Ltd Partly Paid Up	75.7			68.06	0
Five Core Electronics Ltd	31.7	-1.65	-4.95	40.01	5.87
Rudrabhishek Enterprises Ltd	65.5	0.65	1.00	118.70	0
Sirca Paints India Ltd	434.5	-0.45	-0.10	2467.65	36.79
Panchsheel Organics Ltd	29	13.02	81.48	38.20	14.84
Spectacle Ventures Ltd	1.4	0.00	0.00	7.20	0
Narmada Agrobase Ltd	13.85	0.02	0.14	105.08	29.3
DSP BlackRock Liquid ETF	1000.01	0.01	0.00	379.43	0
Mahickra Chemicals Ltd	284	-13.00	-4.38	277.64	56.36
Evonith Value Steels Ltd	0.2	-0.05	-20.00	132.16	0
Agni Green Power Ltd.	16	0.50	3.23	31.26	21.53
Paisalo Digital Ltd	65.78	-1.53	-2.27	5982.83	24.57
Austin Engineering Company Ltd	123.34	0.69	0.56	42.92	10.74
Kapston Services Ltd	574.95	-11.85	-2.02	1749.70	58.74
Apollo Pipes Ltd	611	-16.05	-2.56	2691.35	0
AVG Logistics Ltd	175.25	0.00	0.00	327.86	27.87
Lumax Industries Ltd	6398.5	165.00	2.65	5982.60	31.02
Ganga Forging Ltd	1.77	0.08	4.73	59.65	0
Hardwyn India Ltd	9	-0.04	-0.44	615.42	53.12
Sharda Motor Industries Ltd	892.15	9.25	1.05	5121.63	15.33
Varun Shipping Company Ltd	9.85	0.45	4.79	147.76	0
Shreeoswal Seeds & Chemicals Ltd	11.67	-0.08	-0.68	106.75	18.36
Alfa-Laval (India) Pvt Ltd	3946.95	4.95	0.13	7167.66	34.6
Sudarshan Chemical Industries Ltd	1269.5	2.70	0.21	10107.30	34.37
Bajaj Steel Industries Ltd	354.75	-2.45	-0.69	737.88	39.35
Bright Solar Ltd	2.8	-0.15	-5.08	7.00	0
Indo US Bio-Tech Ltd	79.41	-0.06	-0.08	159.23	14.01
Uniphos Enterprises Ltd	94.05	0.54	0.58	654.12	32.99
Powerful Technologies Ltd	1.95	0.05	2.63	1.95	0
Arihant Superstructures Ltd	249.25	-2.75	-1.09	1078.01	0
Rajnandini Metal Ltd	3.15	0.05	1.61	87.09	38.75
Panoramic Universal Ltd	1.65	0.00	0.00	12.83	0
Kesar Enterprises Ltd	31.85	28.66	898.43	321.04	0
Laxmi Goldorna House Ltd	180.39	0.94	0.52	903.62	560.78
Shraddha Prime Projects Ltd	161	-4.82	-2.91	650.46	10.43
Rex Pipes & Cables Industries Ltd	160.65	-8.45	-5.00	151.81	35.62
Dhruv Consultancy Services Ltd	23.83	0.33	1.40	45.20	0
Denso India Ltd	142.75	0.45	0.32	397.99	4.83
TTK Healthcare Ltd	1132.1	-27.60	-2.38	1599.69	21.41
Galaxy Surfactants Ltd	2251.8	-3.80	-0.17	7983.70	35.74
TGV Sraac Ltd	104	-0.40	-0.38	1113.73	8.06
Styrenix Performance Materials Ltd	2026.3	24.10	1.20	3564.26	11.09
Paushak Ltd	792.9	34.85	4.60	1955.05	44.12
E2E Networks Ltd	626.4	7.65	1.24	12876.58	407.07
Windsor Machines Ltd	301.25	-6.20	-2.02	3116.71	0
Mac Charles (India) Ltd	695.95	5.65	0.82	911.69	0
Disa India Ltd	12004	-80.00	-0.66	1745.63	32.75
Tamil Nadu Petro Products Ltd	129.26	8.49	7.03	1162.95	8.48
Kanpur Plastipack Ltd	261.1	-6.61	-2.47	641.59	15.16
Chemfab Alkalis Ltd	360.4	0.45	0.13	518.03	74.79
Jakharia Fabric Ltd	60.5	0.50	0.83	73.76	22.08
Marshall Machines Ltd	3.64	-0.19	-4.96	8.70	0
Megastar Foods Ltd	307.85	0.65	0.21	347.68	35.21
Concord Biotech Ltd	1494.8	48.70	3.37	15638.03	53.34
Hariom Pipe Industries Ltd	345.2	-0.10	-0.03	1068.99	15.38
IFB Agro Industries Ltd	890.7	-8.50	-0.95	834.59	13.17
Himatsingka Seide Ltd	69.61	0.11	0.16	875.29	14.69
AKI India Ltd	4.59	0.44	10.60	47.37	29.93
Algoquant Fintech Ltd	63.31	-1.40	-2.16	1779.62	40.6
Khandwala Securities Ltd	18	0.97	5.70	27.46	0
Regency Ceramics Ltd	35.38	1.40	4.12	93.54	0
Power & Instrumentation (Gujarat) Ltd	99.54	-0.62	-0.62	210.72	15.66
ICICI Prudential Nifty Next 50 ETF	77.37	-0.03	-0.04	2057.39	0
Ultra Wiring Connectivity Systems Ltd	105	4.20	4.17	54.64	15.77
Sapphire Foods India Ltd	229.59	-4.82	-2.06	7378.63	0
Deep Polymers Ltd	36	-0.39	-1.07	87.05	12.03
Restaurant Brands Asia Ltd	97.27	-0.83	-0.85	6926.39	0
Aaron Industries Ltd	129.77	-0.33	-0.25	271.82	32.85
Avro India Ltd	8.98	-0.05	-0.55	120.49	31.28
Dangee Dums Ltd	2.75	-0.07	-2.48	42.34	0
Mindpool Technologies Ltd	71.1	0.00	0.00	30.13	71.1
Sumit Woods Ltd	50.58	0.44	0.88	242.07	23
Go Digit General Insurance Ltd	253.75	-3.65	-1.42	23461.80	48.45
Artedz Fabs Ltd	22.2	-0.20	-0.89	19.00	76.55
Jindal Saw Ltd	311.9	2.25	0.73	19946.26	37.4
Ahluwalia Contracts (India) Ltd	624.2	5.00	0.81	4181.36	18.47
A B Infrabuild Ltd	11.69	0.25	2.19	746.74	36.81
Filatex Fashions Ltd	0.19	0.01	5.56	158.35	0
Shanthi Gears Ltd	527.75	2.25	0.43	4048.68	59.83
Akshar Spintex Ltd	0.41	0.00	0.00	32.29	0
Agarwal Industrial Corporation Ltd	448	-10.20	-2.23	670.11	20.41
Silgo Retail Ltd	71.77	-1.06	-1.46	229.01	34.19
Jammu and Kashmir Bank Ltd	147.79	0.11	0.07	16274.38	7.07
Unitech Ltd	3.8	-0.01	-0.26	994.19	0
Parin Enterprises Ltd	708	-2.00	-0.28	787.15	185.38
Twilight Litaka Pharma Ltd	4.25	0.00	0.00	10.53	0
Pioneer Distilleries Ltd	180.5	0.85	0.47	241.69	0
JTEKT India Ltd	126.32	1.65	1.32	3504.08	45.13
GMM Pfaudler Ltd	1087.3	44.85	4.30	4888.20	72.94
Rain Industries Ltd	207.84	12.49	6.39	6990.70	464.05
Softtech Engineers Ltd	415.1	-0.50	-0.12	574.59	58.11
GHCL Ltd	437.9	0.10	0.02	4034.40	8.34
Affordable Robotic & Automation Ltd	158.34	-2.79	-1.73	187.65	33.4
Arfin India Ltd	86.51	-0.72	-0.83	1459.62	91.94
Ambani Orgochem Ltd	110	-0.10	-0.09	95.02	70.06
Lagnam Spintex Ltd	77.7	1.32	1.73	137.29	7.37
Garden Silk Mills Pvt Ltd	7.6	-0.35	-4.40	114.00	0
Vardhman Textiles Ltd	602.35	30.30	5.30	17436.57	20.07
Exxaro Tiles Ltd	6.79	-0.34	-4.77	303.79	118.5
Vibhor Steel Tubes Ltd	112.02	0.17	0.15	212.42	25.1
Harsha Engineers International Ltd	452.35	-3.55	-0.78	4118.38	23.11
Interise Trust	109.75	-3.10	-2.75	11440.46	13.37
Sahaj Fashions Ltd	3.85	0.15	4.05	5.07	5.35
National Steel & Agro Industries Ltd	3.95	-0.10	-2.47	17.58	0
Winsome Diamonds & Jewellery Ltd	0.4	-0.05	-11.11	4.26	0
Iris Clothings Ltd	57.76	-0.72	-1.23	1099.35	63.57
Prajay Engineers Syndicate Ltd	21.77	0.28	1.30	152.26	0
Sula Vineyards Ltd	146.8	-0.40	-0.27	1239.69	83.25
Salasar Exteriors & Contour Ltd	2.65	-0.10	-3.64	27.28	0
Flair Writing Industries Ltd	250	1.35	0.54	2634.88	22.5
Archidply Decor Ltd	75.99	0.24	0.32	42.30	0
Munjal Showa Ltd	131.38	0.99	0.76	525.45	19.61
Xelpmoc Design and Tech Ltd	80.99	0.05	0.06	120.05	0
Laser Power & Infra Ltd	310.85	-3.45	-1.10	4363.35	37
IST Ltd	666	20.45	3.17	776.83	17.37
Sarthak Industries Ltd	20	4.25	26.98	18.58	8.63
B&B Triplewall Containers Ltd	221.89	-0.13	-0.06	455.12	12.93
Synoptics Technologies Ltd	52.05	-2.70	-4.93	44.14	11.36
Synergy Green Industries Ltd	604.75	1.75	0.29	939.96	0
AKG Exim Ltd	9.2	0.18	2.00	29.23	82
Aartech Solonics Ltd	49.25	1.35	2.82	156.47	113.91
Emmvee Photovoltaic Power Ltd	318.6	-3.15	-0.98	22058.11	217.3
Sylvan Plyboard (India) Ltd	55.8	-2.90	-4.94	108.11	15.04
Zandu Realty Ltd(Merged)	1892.05	40.75	2.20	152.50	24.2
Sakthi Finance Ltd	18.9	-0.30	-1.56	122.29	10.29
Vardhman Holdings Ltd	3571.2	22.00	0.62	1139.21	24.18
Mangal Credit & Fincorp Ltd	235.66	-7.08	-2.92	497.57	28.91
Sai Capital Ltd	147.25	-6.75	-4.38	42.40	0
DRS Dilip Roadlines Ltd	107	0.00	0.00	161.17	26.42
Deep Industries Ltd	668.35	-21.50	-3.12	4277.44	14.06
Rossari Biotech Ltd	486.5	1.35	0.28	2694.92	17.82
Nahar Spinning Mills Ltd	302.2	12.75	4.40	1089.89	13.61
ICICI Prudential BSE Liquid Rate ETF	1000	0.01	0.00	1513.62	0
Acutaas Chemicals Ltd	3225.4	64.80	2.05	26406.71	64.96
Supreme Power Equipment Ltd	222	-1.20	-0.54	554.80	26.7
Ahlada Engineers Ltd	37.79	-0.89	-2.30	48.83	0
ICICI Prudential BSE 500 ETF	39.68	0.01	0.03	325.07	0
Affle 3i Ltd	1577.4	-20.50	-1.28	22227.83	155.35
Tainwala Chemicals & Plastics (India) Ltd	210.3	0.36	0.17	196.84	24.11
Gandhi Special Tubes Ltd	896.65	-4.30	-0.48	1089.61	14.43
Vinny Overseas Ltd	1.05	0.00	0.00	48.85	53
Surani Steel Tubes Ltd	96	-1.00	-1.03	149.26	210.87
Prostarm Info Systems Ltd	132.07	-4.11	-3.02	777.56	20.9
Cybertech Systems & Software Ltd	134	0.93	0.70	407.10	16.63
Fiberweb (India) Ltd	26.15	-0.20	-0.76	75.29	14.62
India Glycols Ltd	1140.1	-7.20	-0.63	7641.72	25.09
Borosil Ltd	244.01	-1.85	-0.75	2918.06	39.3
Loyal Textile Mills Ltd	212	-6.00	-2.75	102.18	0
Honda India Power Products Ltd	2000.2	-17.80	-0.88	2028.20	27.92
Odyssey Corporation Ltd	7.15	-0.23	-3.12	63.99	4.48
Shubhlaxmi Jewel Art Ltd	19.45	-0.45	-2.26	20.62	19.45
Kshitij Polyline Ltd	2.95	-0.04	-1.34	72.80	18.69
Usha Martin Ltd	503.75	4.80	0.96	15351.37	36.44
SBI - ETF Quality	224.43	0.21	0.09	74.25	0
BCPL Railway Infrastructure Ltd	68.79	0.51	0.75	115.04	18.85
Bell Ceramics Ltd(merged)	11.8	-0.15	-1.26	14.36	11.47
Wonder Electricals Ltd	80.84	-8.98	-10.00	1083.32	99.83
Aditya Ultra Steel Ltd	23.35	-1.20	-4.89	57.99	15.15
STI India Ltd	2.85	-0.10	-3.39	8.27	0
Addi Industries Ltd	83.75	-1.25	-1.47	90.42	40.27
Aplab Ltd	31	13.67	78.88	38.97	0
Titan Company Ltd	5037	-65.40	-1.28	447177.89	84.66
PBM Polytex Ltd	64.99	4.19	6.89	44.71	23.86
Banco Products (India) Ltd	620.55	-4.85	-0.78	8876.18	21.55
Osia Hyper Retail Ltd	2.47	0.01	0.41	43.71	2.41
Munjal Auto Industries Ltd	117.52	1.73	1.49	1175.20	28.79
REI Agro Ltd	0.2			19.16	0
Jay Bharat Maruti Ltd	125.1	0.25	0.20	1354.21	9.95
Kirloskar Industries Ltd	3763	25.10	0.67	3954.75	14.32
BSEL ALGO Ltd	1.4	0.05	3.70	12.13	0
Nicco Corporation Ltd	0.5	-0.05	-9.09	6.84	0
Modison Ltd	499.45	45.40	10.00	1620.72	13.68
Manipal Health Enterprises Ltd	756.3	-6.50	-0.85	99481.98	224.93
CORE Education & Technologies Ltd	1.75	-0.05	-2.78	20.05	0
TARC Ltd	121.6	3.16	2.67	3588.37	0
Spectrum Electrical Industries Ltd	2123	2.50	0.12	3336.05	66.89
Ester Industries Ltd	93.07	1.34	1.46	970.67	103.29
HCL Infosystems Ltd	10.71	-0.03	-0.28	352.58	0
Sagar Cements Ltd	158	-1.62	-1.01	2065.18	108.84
Kokuyo Camlin Ltd	79.2	-0.14	-0.18	794.41	36.14
Gujarat Sidhee Cement Ltd(Merged)	33.1	-0.15	-0.45	295.91	0
Asahi India Glass Ltd	953.5	1.45	0.15	24307.31	55.99
Huhtamaki India Ltd	260.7	-2.20	-0.84	1968.86	14.54
Sky Gold & Diamonds Ltd	774.15	-32.95	-4.08	11989.56	51.86
Aarti Surfactants Ltd	516.45	-4.15	-0.80	437.48	23.59
The Anup Engineering Ltd	1777	-16.50	-0.92	3559.59	42.57
Murudeshwar Ceramics Ltd	30.32	0.08	0.26	183.57	17.99
AMNS Khopoli Ltd (Merged)	3.45	0.15	4.55	49.08	0
GFL Ltd	56.89	2.72	5.02	624.94	386.5
RPSG Ventures Ltd	842.4	-6.00	-0.71	2787.20	16
KPI Green Energy Ltd	306	1.40	0.46	6048.76	15.56
Novopan Industries Ltd	39.55	0.25	0.64	47.10	30.9
Polyplex Corporation Ltd	1196.3	13.70	1.16	3755.48	74.73
Sterlite Industries (India) Ltd(Merged)	90.3	2.55	2.91	30351.64	16.52
Jain Irrigation Systems Ltd	28.25	-0.03	-0.11	2018.77	91.23
Generic Engineering Construction & Projects Ltd	45.8	-1.43	-3.03	261.00	31.63
Manjeera Constructions Ltd	62.2	2.50	4.19	77.81	0
Spel Semiconductor Ltd	148.25	1.06	0.72	683.73	0
JCT Electronics Ltd	0.2	0.00	0.00	15.77	0
Hindustan Foods Ltd	648.25	-9.95	-1.51	7854.37	60.72
Zenith Computers Ltd	2.55	-0.10	-3.77	3.95	0
EIH Associated Hotels Ltd	296.4	-4.70	-1.56	1806.15	20.5
Neogen Chemicals Ltd	2173.5	-27.70	-1.26	5951.41	115.48
Avance Technologies Ltd	0.86	0.00	0.00	170.44	14.33
SG Finserve Ltd	687.65	-1.00	-0.15	4531.27	28.94
LCC Infotech Ltd	3.55	0.00	0.00	59.85	0
Pennar Industries Ltd	166.75	0.62	0.37	2259.40	22.44
Nova Agritech Ltd	24.2	-1.21	-4.76	223.90	47.75
Sundaram Clayton Ltd	1311.6	6.00	0.46	2891.57	31.79
KFin Technologies Ltd	943.7	-26.30	-2.71	16313.94	46.72
Sunflag Iron & Steel Company Ltd	340.75	0.45	0.13	6140.98	29.29
Classic Diamonds (India) Ltd	1.05	-0.05	-4.55	4.12	0
Jamna Auto Industries Ltd	122.03	0.63	0.52	4881.02	19.17
Carraro India Ltd	555.65	-3.75	-0.67	3158.96	23.33
Ganesh Benzoplast Ltd	120.15	4.95	4.30	864.95	15.58
Samtel Color Ltd	0.2	0.00	0.00	1.71	0
Axita Cotton Ltd	8.04	0.15	1.90	307.67	79.5
Visaka Industries Ltd	91.49	2.96	3.34	790.52	11.33
Bharat Seats Ltd	223.39	-0.86	-0.38	1402.89	29.71
Subros Ltd	720	2.50	0.35	4696.97	27.24
Onix Solar Energy Ltd	348.35	16.55	4.99	1284.29	20.31
Anmol India Ltd	10.12	0.03	0.30	57.60	4.96
Gala Precision Engineering Ltd	1017.5	-7.90	-0.77	1304.05	34.8
Mirae Asset Nifty 50 ETF	262.37	0.45	0.17	4483.13	0
Tata Nifty 50 ETF	261.91	-0.34	-0.13	699.77	0
Shankar Lal Rampal Dye-Chem Ltd	40.27	0.32	0.80	257.59	13.82
Aban Offshore Ltd	14.54	-0.29	-1.96	84.86	2.66
Spencers Retail Ltd	29.15	-0.61	-2.05	262.73	0
Monsanto India Ltd(Merged)	2232.65	-8.90	-0.40	3854.17	23.75
Value Industries Ltd	3.8	-0.15	-3.80	14.89	0
Black Box Ltd	720.55	-27.10	-3.62	12796.91	0
KSS Ltd	0.25			53.40	0
The Hi-Tech Gears Ltd	560.05	-3.55	-0.63	1054.02	36.44
Aditya Birla Sun Life Nifty Next 50 ETF	77.22	-0.10	-0.13	101.00	0
Sarda Energy & Minerals Ltd	498.45	-0.45	-0.09	17564.44	19.93
UTI BSE Sensex Next 50 ETF	95.21	0.58	0.61	29.66	0
Honeywell Automation India Ltd	36035	505.00	1.42	31854.94	56.07
Atmastco Ltd	142.5	-3.40	-2.33	372.76	15.95
Goldkart Jewels Ltd	96.3	4.30	4.67	161.64	45.42
Punjab National Bank	116.24	2.01	1.76	133593.97	6.42
Shree Ajit Pulp and Paper Ltd	289.95	13.60	4.92	257.92	5.92
Empower India Ltd	2.01	-0.10	-4.74	233.92	15.21
Esab India Ltd	6152.5	33.00	0.54	9470.56	45.41
Shrenuj & Company Ltd	0.6	0.05	9.09	11.57	0
Satia Industries Ltd	57.23	0.35	0.62	572.30	0
Tata Nifty Private Bank ETF	289.52	2.79	0.97	11.33	0
Kajaria Ceramics Ltd	1236	-8.80	-0.71	19422.88	37.08
Mukand Engineers Ltd(Merged)	30.75	0.00	0.00	38.65	0
Aeron Composites Ltd	72.95	1.90	2.67	124.16	13.66
Embassy Office Parks REIT	438.9	0.42	0.10	41603.06	34.64
Vaxtex Cotfab Ltd	1.83	-0.09	-4.69	33.63	6.62
Nippon India ETF Nifty Midcap 150	241.66	-0.49	-0.20	2928.08	0
Gensol Engineering Ltd	17.5	0.07	0.40	67.28	0.48
Sterling & Wilson Renewable Energy Ltd	188.65	-0.68	-0.36	4405.76	15.72
Aegis Vopak Terminals Ltd	263.1	-5.65	-2.10	29151.26	106.05
HFCL Ltd	239.51	-9.58	-3.85	36659.46	80.27
Supreme (India) Impex Ltd	28.55	1.30	4.77	13.95	0
Ind-Swift Laboratories Ltd	384.6	19.73	5.41	3344.54	47.54
Ambica Agarbathies Aroma & Industries Ltd	24.91	0.63	2.59	42.79	12.25
Jyoti Structures Ltd	9.9	-0.11	-1.10	1181.72	18.59
Sika Interplant Systems Ltd	993	-2.90	-0.29	2105.25	60.91
RACL Geartech Ltd	1567	31.20	2.03	1847.19	38.36
Oil Country Tubular Ltd	67.23	3.20	5.00	349.53	0
Party Cruisers Ltd	85	1.50	1.80	101.91	8.27
P.E. Analytics Ltd	210	0.00	0.00	228.48	14.6
Apex Ecotech Ltd	255	3.00	1.19	336.22	19.52
Prakash Pipes Ltd	259.05	-2.35	-0.90	619.60	12.83
Mohite Industries Ltd	3.09	-0.15	-4.63	62.11	80.5
KCP Sugar & Industries Corporation Ltd	32.9	0.34	1.04	373.04	14.89
Indiabulls Nifty50 ETF	202.26	-0.85	-0.42	3.30	0
Gujarat Fluorochemicals Ltd	4736.5	43.00	0.92	52030.45	72.86
Dharani Sugars & Chemicals Ltd	11.7			38.84	0
ICICI Prudential Nifty Bank ETF	59.2	0.17	0.29	3178.10	0
ICICI Prudential Nifty Private Bank ETF	28.12	0.07	0.25	3300.99	0
SBC Exports Ltd	42.05	-0.10	-0.24	2002.38	59.37
Chemcon Speciality Chemicals Ltd	198.95	-1.81	-0.90	728.77	26.3
Digicontent Ltd	25	-0.20	-0.79	145.47	0
Can Fin Homes Ltd	795	-0.30	-0.04	10585.79	9.38
DC Infotech & Communication Ltd	381	8.40	2.25	624.84	27.86
Parekh Aluminex Ltd	35.2	-1.10	-3.03	45.55	0
Nahar Industrial Enterprises Ltd	135.7	-0.75	-0.55	586.30	7.81
Carysil Ltd	1126.4	-2.10	-0.19	3203.78	47.36
Pearl Polymers Ltd	15.15	-0.34	-2.19	25.50	0
Hindprakash Industries Ltd	121.61	-0.74	-0.60	138.93	39.74
Eurotex Industries and Exports Ltd	13.99	0.00	0.00	12.24	0
Zenith Infotech Ltd	2.6	-0.10	-3.70	3.30	0
Mercury EV-Tech Ltd	38.2	-0.76	-1.95	725.70	185.38
Welspun Corp Ltd	2516	125.00	5.23	66369.73	85.53
Elantas Beck India Ltd	11579	-25.50	-0.22	9179.46	51.78
Indo Rama Synthetics (India) Ltd	70.27	4.35	6.60	1834.84	15.07
Easy Trip Planners Ltd	6.05	-0.05	-0.82	2410.71	0
Chemfab Alkalis Ltd(Merged)	262.6	-15.90	-5.71	241.07	11.72
Venkys (India) Ltd	1663.4	-38.60	-2.27	2343.29	13.84
Lloyds Enterprises Ltd	72.01	-0.34	-0.47	10975.10	225.81
Vinyl Chemicals (I) Ltd	231.15	-1.52	-0.65	423.86	22.82
Benares Hotels Ltd	10200	0.00	0.00	1326.00	30.13
Best Agrolife Ltd	17.25	0.09	0.52	611.81	14.47
Transcorp International Ltd	26.14	0.00	0.00	83.68	10.92
Usha Martin Education & Solutions Ltd	5.3	-0.15	-2.75	14.00	37.27
BF Utilities Ltd	503.6	0.70	0.14	1896.56	0
Shree Rama Multi-Tech Ltd	42	0.43	1.03	560.57	21.86
Bharat Bond ETF - April 2023	1230.67	1.30	0.11	6364.77	0
Samhi Hotels Ltd	153.28	-3.08	-1.97	3408.33	0
Assam Entrade Ltd	777.5	-39.45	-4.83	111.94	64.67
Bhansali Engineering Polymers Ltd	127.09	6.00	4.95	3162.74	15.15
Likhitha Infrastructure Ltd	207.83	0.35	0.17	819.89	24.54
Aurionpro Solutions Ltd	707.9	-1.30	-0.18	3911.97	35.88
Aptech Ltd	92	0.16	0.17	533.63	23.21
Suratwwala Business Group Ltd	24.33	0.17	0.70	421.92	12.5
Kabra Extrusion Technik Ltd	588.95	-11.35	-1.89	2059.73	0
India Tourism Development Corporation Ltd	657.65	17.45	2.73	5640.62	65.32
RIR Power Electronics Ltd	157.9	-1.37	-0.86	1256.45	156.52
Finolex Industries Ltd	156.56	-1.16	-0.74	9714.19	16.59
TVS Motor Company Ltd	4357.9	16.60	0.38	207038.21	50.84
Amtek Auto Ltd	2.75	0.00	0.00	68.27	0
NTPC Ltd	328.1	0.70	0.21	318147.62	13.39
Punj Lloyd Ltd	2.25	0.00	0.00	75.51	0.74
Sigma Advanced System Ltd	789.85	7.90	1.01	15001.54	202.04
Tips Music Ltd	650.6	6.75	1.05	8316.72	38.26
Super Sales India Ltd	296	-3.15	-1.05	90.87	33.62
Wockhardt Ltd	1861.9	-21.80	-1.16	30254.42	92.47
KDL Biotech Ltd	2.1	-0.10	-4.55	5.05	0
Saint-Gobain Sekurit India Ltd	118	3.55	3.10	1075.10	23.59
ICICI Prudential Nifty Midcap 150 ETF	24.22	-0.03	-0.12	599.28	0
Hindustan Aeronautics Ltd	4806.8	5.20	0.11	321466.77	34.56
Bharat Bond ETF - April 2030	1607.49	3.82	0.24	26272.57	0
Sigma Solve Ltd	47.83	-0.52	-1.08	491.57	65.42
NMDC Ltd	86.07	-2.13	-2.41	75671.17	10.19
Cohance Lifesciences Ltd	466.5	10.55	2.31	17848.17	91.25
Compucom Software Ltd	13.55	0.10	0.74	107.21	0
Indian Oil Corporation Ltd	136.4	-2.73	-1.96	192613.69	6.75
NDR Auto Components Ltd	728.7	-6.90	-0.94	1733.24	30.96
Tamil Nadu Newsprint & Papers Ltd	143.67	2.79	1.98	994.35	3.73
Gujarat Pipavav Port Ltd	169.49	1.93	1.15	8193.82	15.27
Atal Realtech Ltd	26.65	-6.66	-19.99	327.79	58.8
Mirae Asset Nifty Next 50 ETF	756.77	-1.08	-0.14	967.64	0
Madhucon Projects Ltd	4.91	-0.06	-1.21	36.23	3.21
United Spirits Ltd	1484.7	-5.30	-0.36	107989.78	51.66
SJVN Ltd	64.83	0.12	0.19	25476.86	25.46
Hind Syntex Ltd	1.45	-0.05	-3.33	1.84	0
Dam Capital Advisors Ltd	142.55	-2.71	-1.87	1007.63	14.16
Hitachi Energy India Ltd	32805	-955.00	-2.83	146219.64	124.05
Albert David Ltd	897.2	-0.70	-0.08	512.30	22.75
Jindal Drilling & Industries Ltd	615.4	-5.00	-0.81	1783.43	10.5
Hexaware Technologies Ltd	550.55	-4.20	-0.76	33639.49	41
Bonlon Industries Ltd	40.67	0.00	0.00	66.63	55.41
Coal India Ltd	400.45	-1.30	-0.32	246786.46	13.11
National Fertilizer Ltd	70.46	0.09	0.13	3456.63	12.66
Jeypore Sugar Company Ltd	88.35	-4.65	-5.00	40.02	0
Innova Captab Ltd	1083.3	5.20	0.48	6199.18	64.63
Polar Industries Ltd	1.95	0.05	2.63	4.13	0
Ansal Housing Ltd	5.25	-0.10	-1.87	36.56	5.45
Aditya Birla Sun Life Nifty Bank ETF	59.24	0.35	0.59	2794.08	0
Housing & Urban Development Corporation Ltd	179.8	-2.25	-1.24	35994.16	8.53
Life Insurance Corporation of India	414.7	-3.30	-0.79	524595.31	8.81
New India Assurance Company Ltd	189.56	-1.67	-0.87	31239.49	42.91
Power Finance Corporation Ltd	345.85	9.55	2.84	114134.02	5.63
Engineers India Ltd	283.05	21.18	8.09	15908.61	21.73
Mangalam Global Enterprise Ltd	14.35	0.24	1.70	472.91	14.37
DJ Mediaprint & Logistics Ltd	70.55	-1.08	-1.51	253.48	24.23
Zicom Electronic Security Systems Ltd	1.6	0.05	3.23	6.60	0
Moser Baer (India) Ltd(Liquidated)	1.2	-0.05	-4.00	26.61	0
Max India Ltd	149.9	-0.89	-0.59	844.25	0
Omax Autos Ltd	188.23	2.68	1.44	402.62	9.8
Linc Ltd	95.8	1.19	1.26	569.91	16.44
Lloyds Finance Ltd	0.75	-0.05	-6.25	2.81	0
Shiva Texyarn Ltd	186.33	5.16	2.85	241.53	25.52
Weizmann Ltd	73.12	-0.97	-1.31	113.29	15.98
HDFC Nifty Banking ETF	59.36	0.21	0.36	5669.70	0
Mold-Tek Packaging Ltd Partly Paidup	337.1			0.39	0
Modern Threads (I) Ltd	52.05	-1.53	-2.86	181.00	9.6
Aries Agro Ltd	462	-12.45	-2.62	600.80	14.42
Manjushree Technopack Ltd	446.15	-0.60	-0.13	604.53	7.41
Shivalik Bimetal Controls Ltd	1050.1	-19.90	-1.86	6049.02	70.31
Vishnu Prakash R Punglia Ltd	33.19	-0.26	-0.78	413.69	0
SBI ETF PRIVATE BANK	284.28	0.83	0.29	517.13	0
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	27.93	0.01	0.04	1703.37	0
Mindspace Business Parks REIT	498	2.15	0.43	32967.28	43.68
Kothari Petrochemicals Ltd	132.1	1.01	0.77	777.36	10.69
Atam Valves Ltd	55.04	-0.92	-1.64	63.09	35.11
SBI ETF IT	348.52	4.38	1.27	63.85	0
Paradeep Phosphates Ltd	159.66	-0.38	-0.24	16581.01	15.28
Bharat Bond ETF - April 2031	1434.97	-1.42	-0.10	13600.29	0
Augmont Enterprises Ltd	877	-31.15	-3.43	8013.46	75.02
Ansal Buildwell Ltd	79	2.00	2.60	58.30	15.71
Aditya Birla Fashion & Retail Ltd Partly Paidup	144.75			0.37	0
Satin Creditcare Network Ltd Partly Paidup	58.65			0.46	0
Axis NIFTY Bank ETF	596.05	2.05	0.35	405.21	0
Fairchem Organics Ltd	664.15	-10.85	-1.61	836.56	56.08
Duncans Industries Ltd	11.2	-0.55	-4.68	70.88	0
IRM Energy Ltd	281.55	-3.25	-1.14	1156.04	15.2
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50	124.15	-0.05	-0.04	1703.44	0
Bharat Bond ETF - April 2025	1290.83	0.30	0.02	9813.73	0
Patel Engineering Ltd	28.07	0.04	0.14	2784.94	7.08
Ravinder Heights Ltd	38.3	-0.22	-0.57	234.88	0
GAIL (India) Ltd	172.9	-4.60	-2.59	113683.47	12.13
ICICI Securities Ltd	896.2	14.95	1.70	29148.63	16.81
Uno Minda Ltd	1280.1	4.10	0.32	73921.58	76.09
Man Industries (India) Ltd	764.25	11.30	1.50	5732.61	23.09
Nippon India ETF Nifty IT	34.95	0.63	1.84	2625.16	0
APL Apollo Tubes Ltd	2236.6	13.20	0.59	62101.08	106.92
Marico Ltd	835.45	15.45	1.88	108473.81	65.72
ICICI Prudential IT ETF	34.95	0.64	1.87	471.51	0
Steel Strips Wheels Ltd	346	40.35	13.20	5441.37	21.52
Ksolves India Ltd	277.95	9.65	3.60	659.31	18.03
Akme Fintrade (India) Ltd	9.43	-0.04	-0.42	414.68	9.31
Secmark Consultancy Ltd	153.84	-9.43	-5.78	160.72	51.67
Panacea Biotec Ltd	395.2	8.10	2.09	2420.63	0
Pasupati Acrylon Ltd	62.75	0.80	1.29	559.29	5.66
Pioneer Investcorp Ltd	82.85	0.40	0.49	101.88	10.77
Bharat Coking Coal Ltd	33.69	-0.08	-0.24	15689.43	0
Autolite (India) Ltd	15.5	0.55	3.68	17.33	0
UTI Nifty Bank ETF	59.67	0.21	0.35	3885.71	0
KIOCL Ltd	388.55	7.35	1.93	23614.17	0
Advait Energy Transitions Limited	2117	-53.70	-2.47	2316.64	46.67
Rushil Decor Ltd Partly Paidup	35.45	1.55	4.57	0.01	0
Bodhi Tree Multimedia Ltd	8.25	-0.19	-2.25	149.90	42.25
Indoco Remedies Ltd	243.2	-0.14	-0.06	2244.82	104.46
AAA Technologies Ltd	94.41	-0.38	-0.40	121.10	57.97
PTL Enterprises Ltd	38.54	-0.11	-0.28	510.18	11.21
Swaraj Engines Ltd	3557	-12.30	-0.34	4321.71	21.3
ICDS Ltd	49.22	8.20	19.99	64.12	0
Tamilnad Mercantile Bank Ltd	917.15	-15.45	-1.66	14523.20	10.23
Mirae Asset Nifty 100 ESG Sector Leaders ETF	41.35	0.11	0.27	109.64	0
NHPC Ltd	75.9	-0.82	-1.07	76241.81	20.6
Karur KCP Packkagings Ltd	64.75	-0.85	-1.30	75.87	7.43
QMS Medical Allied Services Ltd	162	4.79	3.05	313.27	46.65
Page Industries Ltd	35675	-125.00	-0.35	39791.45	51.09
Siddhika Coatings Ltd	213.55	-8.45	-3.81	131.95	14.26
Sonata Software Ltd	290.85	-1.20	-0.41	8156.16	25.47
State Bank of India	1039.9	-20.10	-1.90	959891.92	12.46
RTS Power Corporation Ltd	93.24	6.67	7.70	85.49	22.72
Shreyans Industries Ltd	126.87	1.41	1.12	175.33	0
SIL Investments Ltd	487	-1.75	-0.36	516.22	12.8
KLG Systel Ltd	4.1	-0.10	-2.38	5.21	0
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	136.94	-0.64	-0.47	5124.16	0
Nureca Ltd	340.6	8.80	2.65	325.00	146.93
Container Corporation Of India Ltd	516.15	4.25	0.83	39310.91	31.29
Redington Ltd	351.85	-5.90	-1.65	27506.73	20.52
Coral India Finance & Housing Ltd	32.72	-0.29	-0.88	131.87	9.04
Granules India Ltd	825.5	-3.00	-0.36	20455.64	50.93
RDB Real Estate Construction Ltd	144.85	-0.05	-0.03	381.08	48.65
Sigachi Industries Ltd	32.14	-0.48	-1.47	1228.12	53.56
Steel Strips Infrastructures Ltd	20.28	0.46	2.32	17.52	10.85
Nippon Life India Asset Management Ltd	1187.5	15.20	1.30	75974.06	48.03
Motilal Oswal 5 Year G-Sec ETF	65.15	0.08	0.12	145.48	0
V-Marc India Ltd	347.65	-11.50	-3.20	5093.91	44.67
Rajshree Sugars & Chemicals Ltd	37.02	-0.78	-2.06	122.67	0
Arvind Remedies Ltd	4.65	-0.20	-4.12	31.68	0
Empee Distilleries Ltd	4.6	-0.20	-4.17	9.28	0.25
Nuchem Ltd	89.25	87.20	4253.66	264.80	0
Ruby Mills Ltd	386.2	1.85	0.48	1291.45	30.24
Ramco Systems Ltd	582.95	7.70	1.34	2191.70	70.86
Knowledge Marine & Engineering Works Ltd	2927.9	3.50	0.12	7426.42	56.52
Phantom Digital Effects Ltd	120.8	1.80	1.51	192.35	9.37
Kotak IT ETF	34.91	0.59	1.72	137.07	0
Reliance Power Ltd	22.15	0.06	0.27	9160.73	0
Geecee Ventures Ltd	365.15	-4.80	-1.30	763.59	17.86
XT Global Infotech Ltd	31.72	0.82	2.65	425.44	58.28
Digikore Studios Ltd	37.75	-1.55	-3.94	47.81	5.85
Dollex Agrotech Ltd	36.35	0.05	0.14	145.21	18.24
Nippon India ETF Nifty 5 Yr Benchmark GSec	66.08	0.03	0.05	267.32	0
Brookfield India Real Estate Trust	341.52	-0.19	-0.06	28342.09	34.66
India Power Corporation Ltd	7.2	0.01	0.14	701.13	89.88
DDev Plastiks Industries Ltd	277.2	0.70	0.25	2868.37	13.4
Visaman Global Sales Ltd	75.25	-3.95	-4.99	150.78	24.92
Blackbuck Ltd	580	-13.80	-2.32	10565.70	62.35
SKIL Infrastructure Ltd	0.83	0.01	1.22	17.98	0
Aspinwall & Company Ltd	263	-0.56	-0.21	205.62	19.13
Walpar Nutritions Ltd	26.9	1.20	4.67	25.26	12.3
Divgi Torqtransfer Systems Ltd	1268.4	81.70	6.88	3879.14	57.33
GHCL Textiles Ltd	138.85	4.08	3.03	1327.21	13.36
Powergrid Infrastructure Investment Trust	100.03	0.09	0.09	9102.72	11.72
GMR Power & Urban Infra Ltd	90.77	0.46	0.51	7089.30	0
Robust Hotels Ltd	169.8	4.34	2.62	293.61	10.88
Jubilant Ingrevia Ltd	683.5	8.60	1.27	10886.87	31.15
Lincoln Pharmaceuticals Ltd	612	5.25	0.87	1225.82	12.62
Unicommerce eSolutions Ltd	88.5	-0.86	-0.96	994.56	34.22
India Pesticides Ltd	137.68	0.82	0.60	1585.57	14.37
EKI Energy Services Ltd	74.76	1.32	1.80	206.99	0
Abhishek Integrations Ltd	18.9	0.90	5.00	23.96	30
Maks Energy Solutions India Ltd	13.75	0.45	3.38	9.54	12.17
Network People Services Technologies Ltd	1688.9	18.30	1.10	3523.64	78.73
BEW Engineering Ltd	49.85	-0.15	-0.30	65.17	17.3
Rajesh Exports Ltd	75.61	-0.32	-0.42	2232.46	83.47
Hirect Ltd	1231.2	9.30	0.76	4365.66	73.54
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	13.33	0.00	0.00	1128.92	0
ICRA Ltd	4977.4	61.00	1.24	4803.80	36.63
Capri Global Capital Ltd	256.1	-0.36	-0.14	24640.76	24.94
DRC Systems India Ltd	13.99	0.31	2.27	201.57	50.3
Gradiente Infotainment Ltd	2.59	0.00	0.00	5.83	1.36
Uflex Ltd	652.7	3.60	0.55	4713.24	30.6
Vadilal Industries Ltd	7845	173.00	2.25	5640.56	36.48
Advani Hotels & Resorts (India) Ltd	49.85	-0.01	-0.02	460.81	19.54
Pokarna Ltd	846.05	-8.80	-1.03	2623.09	0
Jain Studios Ltd	2.4	0.00	0.00	6.86	0
Southern Ispat & Energy Ltd	0.15	-0.05	-25.00	19.82	0
Comfort Intech Ltd	6.12	0.06	0.99	195.80	122.2
Indian Railway Finance Corporation Ltd	83.28	-0.06	-0.07	108834.52	15.15
Jaihind Projects Ltd	2.4	-0.10	-4.00	2.34	0.82
Winpro Industries Ltd	2.6	0.10	4.00	25.99	55.5
Ucal Ltd	150.4	0.51	0.34	332.53	25.81
National Oxygen Ltd	45.4	-2.60	-5.42	22.89	0
Hatsun Agro Product Ltd	1198.7	8.25	0.69	26700.83	72.53
Inox Wind Energy Ltd(Merged)	10293	-229.00	-2.18	12400.57	14.4
Kamdhenu Ventures Ltd	4.5	0.02	0.45	148.05	0
Paras Defence and Space Technologies Ltd	1406.2	-26.70	-1.86	11332.19	129.59
DigiSpice Technologies Ltd	17	0.01	0.06	398.94	0
Mahanagar Gas Ltd	1076	6.70	0.63	10628.49	14.65
SBI ETF Consumption	122.3	0.14	0.11	24.07	0
Axis Nifty IT ETF	346.49	3.66	1.07	159.06	0
Indraprastha Medical Corporation Ltd	358.2	-4.85	-1.34	3283.73	17.72
Rama Phosphates Ltd	123.99	0.63	0.51	438.76	8.16
Blue Coast Hotels Ltd	22.54	-0.80	-3.43	44.36	0
NBCC (India) Ltd	85.63	-0.57	-0.66	23120.10	34.2
United Drilling Tools Ltd	218.1	2.59	1.20	442.81	22.68
Alivus Life Sciences Ltd	1443	37.30	2.65	17715.92	27.73
Micropro Software Solutions Ltd	18.65	0.15	0.81	26.67	0
Khaitan Chemicals & Fertilizers Ltd	55.75	0.20	0.36	540.71	9.26
Cravatex Ltd	322.15	1.05	0.33	83.11	15.11
Nitta Gelatin India Ltd	1620.2	-0.50	-0.03	1471.14	12.74
Meghmani Organics Ltd	65.57	1.63	2.55	1667.54	11.42
Quadpro ITeS Ltd	2.45	0.05	2.08	12.38	60
Gokaldas Exports Ltd	783.65	2.75	0.35	5742.40	25.47
Ather Energy Ltd	1721.6	3.90	0.23	68195.88	0
IGate Computer Systems Ltd(Merged)	515.8	-0.70	-0.14	7007.06	14.72
Reliance Chemotex Industries Ltd	113.51	-0.34	-0.30	85.63	15.54
Canara Robeco Asset Management Company Ltd	257.2	-2.10	-0.81	5129.02	23.66
Geometric Ltd (Merged)	262.1	-0.55	-0.21	1754.05	16.31
Westlife Foodworld Ltd	557.6	-13.60	-2.38	8695.00	0
Geodesic Ltd	4.45	-0.20	-4.30	40.21	0.17
Morarjee Textiles Ltd	9.7	-0.48	-4.72	35.24	0
Ajanta Pharma Ltd	3478.8	-123.10	-3.42	43470.75	44.91
CARE Ratings Ltd	1698.6	-30.40	-1.76	5111.75	29.04
Anant Raj Ltd	596.5	-7.40	-1.23	21466.66	70.67
Oracle Financial Services Software Ltd	12236	-304.00	-2.42	106554.91	30.12
Mazagon Dock Shipbuilders Ltd	2489.1	9.10	0.37	100405.32	39.63
Garden Reach Shipbuilders & Engineers Ltd	2549.9	-15.60	-0.61	29209.61	36.69
Tatva Chintan Pharma Chem Ltd	1605.8	-20.90	-1.28	3756.30	83.84
Harita Seating Systems Ltd(Merged)	766.55	16.45	2.19	595.61	0
Uma Converter Ltd	18	-0.55	-2.96	36.49	11.82
SBI Funds Management Ltd	572.25	-5.25	-0.91	116557.46	38.54
ICICI Prudential Healthcare ETF	171.46	0.39	0.23	144.39	0
Elcid Investments Ltd	108990	1690.00	1.58	2179.80	27.22
Sical Logistics Ltd	102	0.97	0.96	813.81	0
Prestige Estates Projects Ltd	1566.6	-66.40	-4.07	67478.20	378.38
Kamanwala Housing Construction Ltd	16.5	-0.50	-2.94	23.25	0
Lokesh Machines Ltd	346.1	0.85	0.25	754.39	170.89
Jainam Ferro Alloys (I) Ltd	234	-1.00	-0.43	274.04	40.63
Vijaya Diagnostic Centre Ltd	1495.2	-23.20	-1.53	15400.22	81.15
Arihant Foundations & Housing Ltd	900	-7.80	-0.86	896.91	31.98
Birla Tyres Ltd	5.3	-0.25	-4.50	75.57	271.5
Medi Caps Ltd	27	0.51	1.93	33.67	0
DU Digital Global Ltd	25	0.00	0.00	179.85	75.76
Bombay Metrics Supply Chain Ltd	31.05	-2.45	-7.31	38.23	24.64
Ola Electric Mobility Ltd	40.45	-0.67	-1.63	18721.91	0
Cerebra Integrated Technologies Ltd	2.48	-0.02	-0.80	30.05	0
NMDC Steel Ltd	45.98	-0.21	-0.45	13474.93	159.69
Axis Nifty Healthcare ETF	169.69	0.01	0.01	24.68	0
Medi Assist Healthcare Services Ltd	338.1	8.90	2.70	2525.67	43.01
Dhampur Bio Organics Ltd	129.55	2.31	1.82	860.05	34.65
AB Cotspin India Ltd	215.35	0.63	0.29	472.99	33.39
Simbhaoli Sugars Ltd (Merged)	28.6	1.35	4.95	80.73	7.54
Destiny Logistics & Infra Ltd	100.65	-5.25	-4.96	225.69	66.66
HP Adhesives Ltd	34.8	-0.20	-0.57	319.72	141.88
BEML Land Assets Ltd	165	-0.98	-0.59	687.13	303.09
D.K. Enterprises Global Ltd	65.25	-5.90	-8.29	48.99	9.68
Mirae Asset S&P 500 Top 50 ETF	80.49	-0.03	-0.04	1357.26	0
Mirae Asset NYSE FANG+ ETF	211.56	1.61	0.77	5231.95	0
Nippon India NIFTY Pharma ETF Growth Plan	27.63	0.03	0.11	1221.75	0
Supriya Lifescience Ltd	804.5	6.20	0.78	6474.84	32.38
Mirae Asset Nifty Financial Services ETF - RG	27.16	-0.06	-0.22	425.30	0
Jai Corp Ltd	98.67	0.05	0.05	1731.71	19.84
Sujana Universal Industries Ltd	0.3	0.00	0.00	5.07	0
ICICI Prudential FMCG ETF	50.01	-0.09	-0.18	570.09	0
Dynamic Services & Security Ltd	132	-2.65	-1.97	231.46	8.43
Gretex Corporate Services Ltd	562.95	6.40	1.15	1360.05	91.43
Navneet Education Ltd	134	-0.61	-0.45	2964.26	20.07
Vivo Collaboration Solutions Ltd	155	-5.00	-3.13	31.23	0
Rategain Travel Technologies Ltd	927.55	-10.15	-1.08	10988.04	280.1
Cyber Media (India) Ltd	18.85	0.49	2.67	38.94	36.42
Fino Payments Bank Ltd	138.01	-1.37	-0.98	1148.50	47.48
Shrem InvIT	101	0.00	0.00	6169.53	13.97
Indiabulls Enterprises Ltd(Merged)	18.99	-1.15	-5.71	376.64	0
Archies Ltd	13.41	0.29	2.21	45.30	0
TechNVision Ventures Ltd	5282.5	32.90	0.63	3317.41	0
Centrum Capital Ltd	22.2	-0.77	-3.35	1080.76	0
Blue Chip India Ltd	2.14	-0.04	-1.83	11.84	0
Le Travenues Technology Ltd	160.33	-2.69	-1.65	7071.92	65.3
GRM Overseas Ltd	86.46	-0.01	-0.01	1791.54	32.37
Manoj Vaibhav Gems N Jewellers Ltd	161.36	10.33	6.84	788.20	6.16
Cyient Ltd	1158.1	-16.70	-1.42	12872.63	29.67
Cool Caps Industries Ltd	20.2	-0.55	-2.65	237.60	31.92
Foce India Ltd	512	0.00	0.00	601.24	469.72
Precision Metaliks Ltd	6.75	0.00	0.00	15.50	0
Nidan Laboratories & Healthcare Ltd	13.25	0.05	0.38	18.42	10.48
Axis Nifty India Consumption ETF	121.64	0.54	0.45	14.05	0
Aion-Tech Solutions Ltd	47.83	-0.46	-0.95	249.97	37.62
C.E. Info Systems Ltd	1002.2	-11.20	-1.11	5488.15	38.81
EFC (I) Ltd	203.4	-1.40	-0.68	3009.22	44.16
Tracxn Technologies Ltd	30.05	-0.09	-0.30	321.31	0
Markolines Pavement Technologies Ltd	177.97	4.21	2.42	395.16	14.3
Pix Transmission Ltd	1799.4	-19.20	-1.06	2452.58	21.36
Nitco Ltd	93.35	-0.64	-0.68	2245.68	0
Richa Info Systems Ltd	75.4	2.25	3.08	103.77	13.86
Nupur Recyclers Ltd	120.4	-2.10	-1.71	831.59	90.07
Aarti Pharmalabs Ltd	855.7	10.30	1.22	7759.47	36.43
GKB Ophthalmics Ltd	67.44	1.35	2.04	33.99	0
FSN E-Commerce Ventures Ltd	340.95	-8.60	-2.46	97651.96	0
Go Fashion (India) Ltd	329.8	1.95	0.59	1734.62	32.3
Shigan Quantum Technologies Ltd	74	-3.50	-4.52	150.42	22.93
Kotyark Industries Ltd	32.27	-1.07	-3.21	364.88	23.49
R K Swamy Ltd	91	-0.79	-0.86	459.47	22.67
Newgen Software Technologies Ltd	534.45	5.60	1.06	7616.45	23.13
Technofab Engineering Ltd	9.25			9.70	0
Timescan Logistics (India) Ltd	39.5	-0.50	-1.25	27.60	4.36
Bharti Airtel Ltd Partly Paidup	1586	-31.50	-1.95	103.61	0
Aditya Birla Sun Life NIFTY Healthcare ETF	17.18	-0.03	-0.17	52.12	0
Vaidya Sane Ayurved Laboratories Ltd	169	0.00	0.00	177.68	36.03
Hindustan Oil Exploration Company Ltd	169.58	7.52	4.64	2242.58	29.01
VL E-Governance & IT Solutions Ltd	10.39	0.00	0.00	112.68	0
RPP Infra Projects Ltd Partly Paidup	34.95			0.33	0
Blue Bird (India) Ltd	10.05	-1.70	-14.47	35.18	0
Grabal Alok Impex Ltd(merged)	20.15	-0.65	-3.13	45.32	3.3
GYFTR Ltd	185.7	11.07	6.34	1426.33	77.43
Uma Exports Ltd	25.5	-0.45	-1.73	86.22	91.24
Abans Financial Services Ltd	208	-4.10	-1.93	1057.47	64.95
Superhouse Ltd	168.07	-2.53	-1.48	185.30	11.91
Manaksia Ltd	58.37	-0.36	-0.61	382.52	42.07
M K Exim (India) Ltd	61.09	-0.99	-1.59	246.60	12.74
National Highways Infra Trust	171	0.00	0.00	33120.15	8.82
Kovilpatti Lakshmi Roller Flour Mills Ltd	36.5	2.30	6.73	33.00	18.54
Radiant Cash Management Services Ltd	39.78	0.08	0.20	424.48	11.55
Suryalata Spinning Mills Ltd	386	8.00	2.12	164.71	5.6
TVS Electronics Ltd	427.1	-1.25	-0.29	796.56	0
ICICI Prudential Nifty India Consumption ETF	122.43	-0.13	-0.11	50.29	0
Electronics Mart India Ltd	179.3	-1.31	-0.73	6898.55	35.46
Finkurve Financial Services Ltd	69.65	-2.58	-3.57	976.10	34.63
MOIL Ltd	253.15	5.35	2.16	5151.23	16.63
IL&FS Investment Managers Ltd	9.28	0.23	2.54	291.42	6.09
Suzlon Energy Ltd	46.7	-0.82	-1.73	63677.25	22.36
Poly Medicure Ltd	1750.6	-9.00	-0.51	17744.34	52.38
Bhagiradha Chemicals & Industries Ltd	271.4	-9.35	-3.33	3519.22	128.51
Gujarat Mineral Development Corporation Ltd	564	0.95	0.17	17935.20	29.7
Piramal Glass Pvt Ltd	138.65	0.15	0.11	1121.90	0
Piramal Pharma Ltd	214.82	0.42	0.20	28600.02	36.85
Veranda Learning Solutions Ltd	246.21	-3.09	-1.24	2372.25	385.69
Mishra Dhatu Nigam Ltd	421.4	7.25	1.75	7894.51	57.75
Aditya Birla Sun Life Nifty IT ETF	34.42	0.57	1.68	194.63	0
Subex Ltd	18.03	-0.45	-2.44	1016.32	26.43
Bharat Bond ETF - April 2032	1342.1	7.07	0.53	10920.31	0
Sam Industries Ltd	13.25	0.00	0.00	14.69	11.38
Kotak Nifty Alpha 50 ETF	54.61	-0.26	-0.47	670.21	0
DSP Nifty 50 Equal Weight ETF	344.33	0.42	0.12	930.44	0
TCPL Packaging Ltd	3853.3	-54.80	-1.40	3506.50	29.36
DSP Nifty 50 ETF	254.42	0.23	0.09	151.94	0
California Software Company Ltd	39.13	1.86	4.99	137.09	8.87
Supreme Tex Mart Ltd	0.55	0.05	10.00	3.75	0
Ortel Communications Ltd	1.9	-0.10	-5.00	6.27	0
Shriram Finance Ltd	1064.7	-45.20	-4.07	250522.16	22.81
Century Extrusions Ltd	22.35	0.14	0.63	178.80	13.91
Godrej Industries Ltd	1192	57.50	5.07	40152.65	408.58
T T Ltd	6.55	-0.09	-1.36	169.19	336.5
Suraksha Diagnostic Ltd	340.65	2.10	0.62	1774.13	47.83
Revathi Equipment India Ltd	745.95	19.75	2.72	228.78	16.32
Mirae Asset Hang Seng TECH ETF	22.63	-0.09	-0.40	438.37	0
Allcargo Gati Ltd(Merged)	66.05	0.70	1.07	971.43	65.43
Aurique Ltd	7.05	6.13	666.30	0.92	3.04
Jeena Sikho Lifecare Ltd	508.7	-2.35	-0.46	6323.18	26.83
DSP Nifty Midcap 150 Quality 50 ETF	25.4	-0.24	-0.94	107.48	0
Eon Electric Ltd	6.4	-0.30	-4.48	10.82	0
Pondy Oxides & Chemicals Ltd	496.5	0.90	0.18	3787.21	25.52
Panasonic Appliances India Company Ltd	344.75	0.30	0.09	338.89	0
Nippon India Nifty Auto ETF	296.66	-2.11	-0.71	375.35	0
SP Refractories Ltd	102.5	0.00	0.00	18.34	5.2
Dhanuka Agritech Ltd	983.75	7.65	0.78	4385.39	16.26
Aadhar Housing Finance Ltd	474.2	6.10	1.30	20757.51	17.76
Kotak Nifty Midcap 50 ETF	18.74	0.05	0.27	66.09	0
Patel Integrated Logistics Ltd Partly Paidup	4.5			0.00	0
Kirloskar Electric Company Ltd	128.2	-2.05	-1.57	851.43	72.28
Jaiprakash Power Ventures Ltd	16.58	0.13	0.79	11363.03	13.6
Globesecure Technologies Ltd	12.15	-0.60	-4.71	19.37	0
Rupa & Company Ltd	145.56	-2.09	-1.42	1157.56	14.63
Rasoya Proteins Ltd	0.05	0.00	0.00	8.54	0
Saraswati Commercial (India) Ltd	10763	-217.00	-1.98	1179.55	9.11
Redtape Ltd	123	-1.15	-0.93	6799.53	27.23
W H Brady & Co Ltd	491.05	-1.15	-0.23	125.22	80.88
Asian Electronics Ltd	2.6	0.10	4.00	10.30	0
Modi Naturals Ltd	344.15	0.45	0.13	457.94	47.59
Sonu Infratech Ltd	38.45	1.80	4.91	45.24	3.79
Capillary Technologies India Ltd	490	-3.90	-0.79	3899.85	249.65
Quintegra Solutions Ltd	1.21	-0.06	-4.72	3.24	0
Motilal Oswal Nasdaq Q 50 ETF	145.12	-2.92	-1.97	212.96	0
Piramal Finance Ltd	2240.8	-59.60	-2.59	50793.94	28.91
Le Merite Exports Ltd	21.47	0.23	1.08	268.74	111.79
FDC Ltd	337.65	0.45	0.13	5497.28	17.61
Aditya Birla Money Ltd	127.84	1.09	0.86	722.41	12.64
Manali Petrochemicals Ltd	85.65	3.90	4.77	1473.17	18.99
Campus Activewear Ltd	224.5	-1.69	-0.75	6862.51	44.8
KN Agri Resources Ltd	214.99	-2.43	-1.12	537.45	15.25
Venus Pipes & Tubes Ltd	1623	-20.10	-1.22	3362.22	32.71
Syrma SGS Technology Ltd	1440.9	3.90	0.27	27784.94	82.45
Creative Eye Ltd	6.04	-0.02	-0.33	12.12	0
Cinevista Ltd	14.48	0.06	0.42	83.17	13.33
Protean eGov Technologies Ltd	514	-6.85	-1.32	2087.93	27.47
Lakshmi Mills Company Ltd	8100	100.00	1.25	563.76	58.41
GRP Ltd	2000	34.50	1.76	1066.67	89.14
Kilburn Engineering Ltd	425.35	-3.20	-0.75	2381.98	40.35
TransIndia Real Estate Ltd	27.41	0.48	1.78	673.45	24.15
Vadilal Enterprises Ltd	10165	-335.00	-3.19	874.19	66.64
ICICI Prudential Silver ETF	231.83	-1.35	-0.58	15199.22	0
Gland Pharma Ltd	2895.3	9.50	0.33	47762.80	33.73
Ankur Drugs & Pharma Ltd	3.65	-0.15	-3.95	7.06	0
Todays Writing Instruments Ltd	0.3	0.00	0.00	0.38	0
KCK Industries Ltd	15	0.00	0.00	95.40	214.29
Ginni Filaments Ltd	43.9	-0.09	-0.20	376.00	10.67
Aether Industries Ltd	1691.5	0.20	0.01	22450.99	120.53
DCB Bank Ltd	221.54	3.34	1.53	7136.88	8.91
Kakatiya Cement Sugar & Industries Ltd	115.8	-0.95	-0.81	90.02	0
Birla Precision Technologies Ltd	46.32	0.71	1.56	316.77	21.16
Dreamfolks Services Ltd	66.6	-0.76	-1.13	354.78	0
Aditya Birla Sun Life Silver ETF	231.88	-1.29	-0.55	2963.64	0
PVR Inox Ltd	1228.1	20.40	1.69	12059.94	39.24
Jubilant Foodworks Ltd	486.5	-9.50	-1.92	32101.47	126.92
Motherson Sumi Wiring India Ltd	36.95	0.16	0.43	24503.99	38.73
AVT Natural Products Ltd	89.25	-2.81	-3.05	1359.28	20.46
ICICI Prudential Nifty Auto ETF	29.79	-0.17	-0.57	164.75	0
Precot Ltd	699.45	-5.10	-0.72	839.34	16.53
Reliance Capital Ltd	12.35	0.15	1.23	3087.50	0
Krishna Defence & Allied Industries Ltd	1001.9	-2.90	-0.29	1497.61	36.63
Kotak Nifty 100 Low Vol 30 ETF	21.29	0.16	0.76	176.30	0
Ameya Precision Engineers Ltd	109	-3.00	-2.68	81.75	15.03
Allcargo Terminals Ltd	25.69	-0.19	-0.73	647.54	13.5
Sanathan Textiles Ltd	443.05	-9.20	-2.03	3739.52	18.14
United Nilgiri Tea Estates Company Ltd	449.85	-2.40	-0.53	224.77	11.13
Shri Jagdamba Polymers Ltd	623.05	-8.95	-1.42	545.67	11.68
DRS Cargo Movers Ltd	21.8	1.00	4.81	16.42	7.49
Motilal Oswal Nifty 200 Momentum 30 ETF	62.43	-0.35	-0.56	126.79	0
Thiru Arooran Sugars Ltd	6.8	-0.35	-4.90	7.70	14.23
SKP Bearing Industries Ltd	150.2	3.70	2.53	249.33	15.87
Mirae Asset Nifty India Manufacturing ETF	167.6	-0.02	-0.01	236.24	0
Amagi Media Labs Ltd	553.1	-14.40	-2.54	12175.17	226.68
Dharmaj Crop Guard Ltd	269.65	-0.35	-0.13	911.34	15.11
Rachana Infrastructure Ltd	35.7	-0.50	-1.38	66.42	6.65
Jay Bee Laminations Ltd	88.1	-0.35	-0.40	198.82	10.93
Tata Nifty India Digital ETF	92.1	0.80	0.88	171.58	0
Western India Plywoods Ltd	165	1.00	0.61	140.04	63.81
Salzer Electronics Ltd	537.5	-8.90	-1.63	950.45	21.9
Nippon India Silver ETF	222.02	-1.19	-0.53	28336.05	0
Sterling Biotech Ltd	0.7	0.00	0.00	19.05	0.38
Umiya Buildcon Ltd	97.5	1.36	1.41	182.17	13.84
Tasty Bite Eatables Ltd	9965	-174.00	-1.72	2557.02	71.75
Vidhi Specialty Food Ingredients Ltd	350.45	-4.10	-1.16	1750.32	33.02
Industrial & Prudential Investment Company Ltd	6375	-17.00	-0.27	1068.35	49.53
Rolta India Ltd	1.62	-0.05	-2.99	26.87	0
Sri Chamundeswari Sugars Ltd	17.45	-0.05	-0.29	42.67	6.12
Gateway Distriparks Ltd(Merged)	280.35	2.60	0.94	3499.77	21.8
Borosil Scientific Ltd	127.85	4.94	4.02	1137.25	23.09
Biocon Ltd	403	-9.00	-2.18	65676.67	218.92
Upsurge Seeds of Agriculture Ltd	98.35	2.35	2.45	99.19	12.96
Sukhjit Starch & Chemicals Ltd	157.16	-1.58	-1.00	491.03	14.56
Super Spinning Mills Ltd	6.67	0.25	3.89	36.69	0
Sabar Flex India Ltd	8.25	0.35	4.43	15.77	56.43
Krishival Foods Ltd	412.55	1.60	0.39	1171.66	56.61
Bajel Projects Ltd	189.76	-4.36	-2.25	2195.47	67.64
Mirae Asset Nifty Midcap 150 ETF	23.9	-0.02	-0.08	1363.54	0
Fidel Softech Ltd	135.05	-4.95	-3.54	185.70	24.01
Maithan Alloys Ltd	978.45	1.95	0.20	2848.42	10.12
GACM Technologies Ltd	1.05	-0.05	-4.55	167.76	28.25
Jyothy Labs Ltd	204.4	0.93	0.46	7505.86	26.32
Menon Pistons Ltd	73.9	2.31	3.23	376.89	20.36
QVC Exports Ltd	24.65	-0.15	-0.60	25.76	8.92
Lahoti Overseas Ltd	41.87	1.58	3.92	122.14	7.14
Motor & General Finance Ltd	28.36	0.32	1.14	109.83	76.39
ABG Shipyard Ltd	1.2	-0.05	-4.00	11.96	0
India Nippon Electricals Ltd	1084.1	33.50	3.19	2452.39	23.07
Virtuoso Optoelectronics Ltd	553.05	-3.05	-0.55	1894.26	108.18
Swaraj Suiting Ltd	365	1.50	0.41	964.27	16.06
Sayaji Industries Ltd	119.05	0.39	0.33	300.96	22.9
Aristo Bio-Tech & Lifescience Ltd	103	-4.00	-3.74	70.12	10.14
Ramco Industries Ltd	330	1.95	0.59	2865.77	22.61
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	66.5	0.49	0.74	18.48	0
Atul Auto Ltd	484.95	-1.75	-0.36	1345.80	24.53
JFL Life Sciences Ltd	10.65	-0.10	-0.93	35.14	5.2
T C P Ltd	497.7	23.70	5.00	250.44	23.59
Tricom India Ltd	0.5	0.00	0.00	3.96	0
Accelya Solutions India Ltd	1144.5	16.60	1.47	1708.31	15.07
L G Balakrishnan & Bros Ltd	1691	-1.40	-0.08	5393.01	17.65
Mukka Proteins Ltd	25.35	0.54	2.18	760.50	12.23
Prithvi Exchange (India) Ltd	25.75	8.75	51.47	21.24	26.85
Pritish Nandy Communications Ltd	17.33	0.02	0.12	25.07	7.19
Ruchi Infrastructure Ltd	5.65	-0.10	-1.74	133.35	96.5
Digidrive Distributors Ltd	17.9	0.19	1.07	69.03	10.77
Indo Count Industries Ltd	440.9	-28.55	-6.08	8732.22	54.31
PNB Gilts Ltd	77.11	0.15	0.19	1388.06	13.7
Vilas Transcore Ltd	355	-2.95	-0.82	869.04	22.15
Suraj Estate Developers Ltd	190.5	-0.51	-0.27	910.08	12.34
Aurum PropTech Ltd Partly Paidup	131	-1.70	-1.28	4.49	0
Suryalakshmi Cotton Mills Ltd	64.8	4.64	7.71	121.86	28.78
BGR Energy Systems Ltd	233	-11.05	-4.53	1681.36	0
Central Mine Planning & Design Institute Ltd	228.02	-2.90	-1.26	16280.63	25.24
HMA Agro Industries Ltd	20.95	-0.03	-0.14	1049.11	6.9
India Motor Parts & Accessories Ltd	1127.6	55.00	5.13	1407.24	13.57
Aksh Optifibre Ltd	7.36	0.00	0.00	119.75	0
Motilal Oswal S&P BSE Low Volatility ETF	36.32	-0.13	-0.36	70.33	0
Summit Securities Ltd	1420.7	-6.00	-0.42	1548.82	33.29
Viviana Power Tech Ltd	745	17.45	2.40	754.30	13.39
Mangalam Worldwide Ltd	37.56	-0.36	-0.95	1115.56	21.66
Paramatrix Technologies Ltd	60.35	1.85	3.16	69.46	49.58
All E Technologies Ltd	125.5	0.20	0.16	253.44	12.56
Nelcast Ltd	117.8	-0.36	-0.30	1024.87	25.12
Yatharth Hospital & Trauma Care Services Ltd	980.5	-21.40	-2.14	9447.54	100.14
Jay Jalaram Technologies Ltd	128	9.20	7.74	155.20	16.43
Spanco Ltd	11.75	0.55	4.91	38.60	0
Jaiprakash Associates Ltd	2.42	-0.12	-4.72	594.01	0
Aeroflex Enterprises Ltd	144.95	6.50	4.69	1640.32	15.54
Minda Corporation Ltd	710.15	-2.40	-0.34	16978.23	65.28
Hercules Investments Ltd	159.32	-0.55	-0.34	509.82	50.14
DCX Systems Ltd	172.4	-0.67	-0.39	1920.30	72.86
Sun TV Network Ltd	462.25	-3.90	-0.84	18216.56	11.85
Fujiyama Power Systems Ltd	443.1	-17.95	-3.89	13598.82	33.84
Bharti Hexacom Ltd	1519.3	-26.20	-1.70	75965.00	41.77
DE Nora India Ltd	825.85	-0.20	-0.02	438.53	35.86
Smartlink Holdings Ltd	215.1	-1.42	-0.66	214.56	15.23
Gujarat Lease Financing Ltd	5.99	0.09	1.53	16.25	0
Kandarp Digi Smart BPO Ltd	91	-4.05	-4.26	81.65	45.92
IOL Chemicals & Pharmaceuticals Ltd	195.85	2.16	1.12	5748.74	32.19
Lancor Holdings Ltd	33	-0.37	-1.11	242.72	4.18
3B Blackbio DX Ltd	1485.9	38.10	2.63	1275.30	24.36
Premier Energies Ltd	1024.5	-11.80	-1.14	46507.33	311.93
Dollar Industries Ltd	269.9	0.95	0.35	1530.77	13.82
Arshiya Ltd	0.74	-0.03	-3.90	19.50	0
Shipping Corporation of India Land & Assets Ltd	39.96	0.26	0.65	1861.33	65.02
Varanium Cloud Ltd	5.85	0.25	4.46	23.70	0.22
Shiva Cement Ltd	16.29	0.17	1.05	480.56	0
Helios & Matheson Information Technology Ltd	10.05	-0.50	-4.74	26.54	0.53
OCCL Ltd	163.99	5.26	3.31	819.14	10.34
Kaynes Technology India Ltd	3635	-50.00	-1.36	24435.38	88.87
Arabian Petroleum Ltd	88	0.40	0.46	95.85	8.51
Baazar Style Retail Ltd	400.15	-0.70	-0.17	3045.84	111.81
New Delhi Television Ltd	72.41	0.21	0.29	816.96	0
Modis Navnirman Ltd	377.95	-1.75	-0.46	740.45	23.94
Indo-MIM Ltd	864.85	-10.60	-1.21	42765.18	69.82
Vikran Engineering Ltd	58.31	-0.45	-0.77	1503.88	14.5
Plaza Wires Ltd	59.37	2.82	4.99	259.76	23.33
Century Plyboards (India) Ltd	760.15	2.90	0.38	16888.48	54.67
Ishan International Ltd	0.5	0.00	0.00	10.81	25
AYM Syntex Ltd	285.05	4.60	1.64	1675.75	87.63
Dwarikesh Sugar Industries Ltd	49.98	-2.44	-4.65	926.14	67.26
Parnax Lab Ltd	137.35	5.35	4.05	157.75	97.89
Lovable Lingerie Ltd	73.37	0.17	0.23	108.59	13.85
Revent Metalcast Ltd	0.8	0.05	6.67	30.25	0
Godrej Properties Ltd	1977.8	-36.90	-1.83	59576.58	166.76
Chemplast Sanmar Ltd	170.27	-6.25	-3.54	2692.13	0
Visagar Polytex Ltd	0.5	0.00	0.00	14.64	0
Donear Industries Ltd	83.66	-0.97	-1.15	435.03	9.63
Annapurna Swadisht Ltd	146.51	-1.99	-1.34	319.68	13.74
Oriental Rail Infrastructure Ltd	125.2	-2.61	-2.04	839.58	69.97
Wakefit Innovations Ltd	152.32	5.54	3.77	5051.62	24.82
Kotak Nifty MNC ETF	33.74	-0.15	-0.44	37.98	0
Energy Development Company Ltd	16	0.12	0.76	76.00	0
Shardul Securities Ltd	52.7	0.74	1.42	461.08	38.51
Indian Renewable Energy Development Agency Ltd	114.68	-1.82	-1.56	32216.26	16.49
Bharti Airtel Ltd	1870.9	59.00	3.26	1167535.34	66.28
Emami Paper Mills Ltd	111.95	0.52	0.47	677.30	7.06
Salona Cotspin Ltd	273.7	7.68	2.89	144.03	62.66
Gayatri Rubbers and Chemicals Ltd	580	8.00	1.40	332.80	58.73
Vital Chemtech Ltd	54.51	1.45	2.73	130.56	18.42
Kotak Nifty India Consumption ETF	12.19	-0.05	-0.41	6.58	0
Orient Bell Ltd	392.45	2.05	0.53	577.51	27.09
Apar Industries Ltd	17686	-16.00	-0.09	74055.42	62.13
Auro Impex & Chemicals Ltd	26	1.20	4.84	31.72	7.56
Wework India Management Ltd	662	-22.65	-3.31	9174.67	109.77
Krystal Integrated Services Ltd	651.35	24.60	3.93	910.06	14.73
Repro India Ltd	320.65	14.55	4.75	459.98	0
Rite Zone Chemcon India Ltd	17.05	-0.35	-2.01	7.21	21.05
Tapi Fruit Processing Ltd	49	-2.00	-3.92	21.07	0
Motilal Oswal S&P BSE Healthcare ETF	52.2	0.07	0.13	43.79	0
Pine Labs Ltd	161.62	-2.41	-1.47	18648.65	113.45
Nilkamal Ltd	2053.5	47.30	2.36	3063.82	23.22
The Indian Wood Products Company Ltd	34.23	-0.66	-1.89	218.98	57.38
Cura Technologies Ltd	66	1.92	3.00	65.34	0
Vertis Infrastructure Trust	115.25	-0.25	-0.22	17402.57	11.45
Gopal Snacks Ltd	273.85	-0.90	-0.33	3414.00	62.22
Concord Enviro Systems Ltd	265.5	-4.00	-1.48	549.48	123.66
Axis Silver ETF	230.74	-1.29	-0.56	1306.83	0
Insolation Energy Ltd	90.18	-1.40	-1.53	1988.04	0
Arham Technologies Ltd	209.05	-3.90	-1.83	455.98	63
Godrej Agrovet Ltd	657.5	42.20	6.86	12651.05	20.42
Maha Rashtra Apex Corporation Ltd	58.07	1.41	2.49	163.66	59.9
HB Stockholdings Ltd	53.76	0.22	0.41	38.37	0
Tunwal E-Motors Ltd	25.25	-0.25	-0.98	145.67	11.54
SignatureGlobal India Ltd	772.4	2.50	0.32	10866.59	0
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	31.28	-0.21	-0.67	44.48	0
Honasa Consumer Ltd	476.3	-4.60	-0.96	15528.53	65.6
Ambika Cotton Mills Ltd	1646.1	6.40	0.39	942.39	11.55
ICICI Prudential Nifty 200 Momentum 30 ETF	31.42	-0.12	-0.38	603.86	0
Tulip Telecom Ltd	3.95	-0.20	-4.82	57.28	0
Hind Aluminium Industries Ltd	97.99	0.60	0.62	61.74	12.44
3M India Ltd	33360	40.00	0.12	37596.72	85.17
Bosch Home Comfort India Ltd	1753	20.60	1.19	4766.41	233.36
Motilal Oswal S&P BSE Quality ETF Fund	200.9	0.28	0.14	19.40	0
HDFC Nifty 100 ETF	26.13	0.02	0.08	71.18	0
Satin Creditcare Network Ltd	221.83	-2.19	-0.98	2450.58	6.5
Viyash Scientific Ltd	265.9	2.30	0.87	11697.14	135.95
Kernex Microsystems (India) Ltd	1652	-83.90	-4.83	2775.96	15.97
Quicktouch Technologies Ltd	15.8	0.00	0.00	20.25	0
Yuken India Ltd	974	-15.10	-1.53	1323.08	96.54
Nahar Polyfilms Ltd	247.3	3.55	1.46	608.06	10.05
Aprameya Engineering Ltd	122	-2.05	-1.65	232.29	46.81
TECIL Chemical & Hydro Power Ltd	9.58	0.15	1.59	18.16	0
Amiable Logistics India Ltd	65	-8.00	-10.96	11.36	11.84
Tsf Investments Ltd	402.2	1.00	0.25	8933.02	28.39
Thacker & Company Ltd	1005	15.00	1.52	109.32	33.79
Vaibhav Global Ltd	222.45	3.35	1.53	3728.66	17.91
Integrated Personnel Services Ltd	210	-5.60	-2.60	214.47	24.61
Sanghi Polyesters Ltd	1.35			13.50	0
BLB Ltd	15.94	-0.15	-0.93	84.27	3.09
PNB Housing Finance Ltd	1150.5	1.80	0.16	30005.49	12.63
Hyundai Motor India Ltd	2215.2	10.20	0.46	179994.10	37.2
Pritika Engineering Components Ltd	61.8	0.00	0.00	162.94	23.41
HDFC Nifty Next 50 ETF	74.84	-0.18	-0.24	150.79	0
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	21.55	0.10	0.47	27.60	0
JM Financial Ltd	128.9	0.91	0.71	12335.21	21.68
DSP Silver ETF	22.39	-0.11	-0.49	2193.58	0
Amara Raja Energy & Mobility Ltd	887.15	-5.50	-0.62	16237.10	20.82
Emcure Pharmaceuticals Ltd	1845	-10.30	-0.56	34995.99	42.54
Tamil Nadu Telecommunications Ltd	8.98	0.07	0.79	41.02	0
Mahindra & Mahindra Financial Services Ltd	369	-4.00	-1.07	51289.94	16.04
EMCO Ltd	1.95	0.05	2.63	13.24	0.47
Avalon Technologies Ltd	2370.5	-2.80	-0.12	15837.73	166.52
Kamdhenu Ltd	37.4	0.82	2.24	1054.24	11.78
Bluestone Jewellery & Lifestyle Ltd	801.1	-16.30	-1.99	12236.75	177.83
Motilal Oswal S&P BSE Enhanced Value ETF Fund	113	0.69	0.61	122.23	0
HDFC Silver ETF	221.9	-1.11	-0.50	5403.08	0
Raj Television Network Ltd	9.39	-0.49	-4.96	48.75	0
Arihant Academy Ltd	480	30.05	6.68	290.65	31.6
Birlasoft Ltd	299.5	8.25	2.83	8376.03	18.42
Sandur Manganese & Iron Ores Ltd	201.44	-0.95	-0.47	9792.10	16.68
Excel Crop Care Ltd(Merged)	3194.2	-6.60	-0.21	3513.62	48.33
IZMO Ltd	916.3	83.30	10.00	1372.65	0
Skyways Air Services Ltd	127.21	-10.79	-7.82	1848.92	0
Swan Corp Ltd	288.75	-4.55	-1.55	9051.07	451.31
ICICI Prudential Nifty Infrastructure ETF	95.14	0.54	0.57	319.92	0
Eldeco Housing & Industries Ltd	795	16.65	2.14	781.72	17.77
Vels Film International Ltd	73	3.15	4.51	94.23	0
Vertexplus Technologies Ltd	51.45	2.45	5.00	28.19	0
Gayatri Projects Ltd	21.2	-0.43	-1.99	984.31	7.65
Noida Toll Bridge Company Ltd	4.22	0.01	0.24	78.57	2.86
Jiwanram Sheoduttrai Industries Ltd	4.5	0.00	0.00	11.14	10.98
Maral Overseas Ltd	54.71	0.21	0.39	227.10	10.1
XL Energy Ltd	0.25	-0.05	-16.67	0.04	0
Anlon Technology Solutions Ltd	625.6	0.60	0.10	469.81	33.82
Neelamalai Agro Industries Ltd	3370.1	-126.60	-3.62	209.64	77.53
HDFC Nifty 100 Quality 30 ETF	59.39	0.34	0.58	22.04	0
Polaris Consulting & Services Ltd	474.5	-0.15	-0.03	4892.03	31.13
Strides Pharma Science Ltd	1017.7	-7.30	-0.71	9380.42	52.44
Moxsh Overseas Educon Ltd	109	5.00	4.81	102.69	47.6
Radico Khaitan Ltd	4468.6	-16.40	-0.37	59871.37	85.46
AWFIS Space Solutions Ltd	264.65	5.75	2.22	1893.92	28.18
Sundrop Brands Ltd	664.2	4.10	0.62	2503.82	96.7
STEL Holdings Ltd	636.75	-24.45	-3.70	1175.15	62.17
Inox India Ltd	2135.1	0.90	0.04	19378.91	77.41
Hira Ferro Alloys Ltd	31.85	0.55	1.76	62.39	2.05
Landmark Property Development Company Ltd	6.85	-0.09	-1.30	91.89	11.03
HDFC Nifty 50 Value 20 ETF	126.09	0.46	0.37	33.62	0
Chaman Metallics Ltd	115	-3.00	-2.54	277.55	0
Reliance Industrial Infrastructure Ltd	750.45	-2.00	-0.27	1133.18	109.68
Star Paper Mills Ltd	149.1	-3.37	-2.21	232.75	7.66
Jagsonpal Pharmaceuticals Ltd	241.54	0.70	0.29	1593.14	33.81
Micro Technologies (India) Ltd	3.6	-0.15	-4.00	12.28	0
S & S Power Switchgear Ltd	335.5	-6.10	-1.79	414.06	0
Metro Brands Ltd	921.5	1.90	0.21	25119.42	63.38
High Ground Enterprise Ltd	0.3	-0.05	-14.29	3.45	0.29
J K Cements Ltd	5080	-53.00	-1.03	39252.27	38.83
NEPC India Ltd	1.4			9.70	0
I G Petrochemicals Ltd	548.9	14.10	2.64	1690.33	16.13
Delta Corp Ltd	57.92	-0.55	-0.94	1550.93	8.36
SKM Egg Products Export (India) Ltd	262.35	-5.55	-2.07	1381.54	12.8
Ortin Global Ltd	16.06	0.76	4.97	13.06	0
Blue Jet Healthcare Ltd	592.15	13.40	2.32	11207.96	46.53
RBM Infracon Ltd	233	-8.20	-3.40	247.75	5.66
HDFC Nifty Growth Sectors 15 ETF	120.94	-0.29	-0.24	16.25	0
Bharat Dynamics Ltd	1260.7	-14.30	-1.12	46212.53	89.73
IL&FS Engineering & Construction Co Ltd	35	-0.56	-1.57	458.92	39.46
Tata Technologies Ltd	826.8	-4.25	-0.51	33572.37	52.89
Balrampur Chini Mills Ltd	671.8	-21.70	-3.13	14215.12	42.91
Hindustan Media Ventures Ltd	88	-0.03	-0.03	648.31	3.99
Maharashtra Seamless Ltd	651.45	-11.75	-1.77	8728.89	11.74
Rajapalayam Mills Ltd	815.95	9.30	1.15	752.32	0
HDFC Nifty 200 Momentum 30 ETF	31.18	-0.15	-0.48	124.14	0
Vardhman Acrylics Ltd	43.05	-0.36	-0.83	345.97	8.36
Persistent Systems Ltd	5781.5	187.00	3.34	91203.16	51.07
ISGEC Heavy Engineering Ltd	779.35	-11.30	-1.43	5730.52	16.1
REC Ltd	316.05	-7.25	-2.24	83223.04	5.19
Tech Mahindra Ltd	1642.4	14.40	0.88	160977.17	39.88
LTM Ltd	4617	77.00	1.70	136950.06	25.63
Enviro Infra Engineers Ltd	192.3	-4.62	-2.35	3375.44	20.46
HDFC Nifty 100 Low Volatility 30 ETF	20.71	-0.02	-0.10	36.50	0
Kavveri Defence & Wireless Technologies Ltd	56.29	0.09	0.16	338.44	0
Orient Cement Ltd	129.13	-0.42	-0.32	2653.10	12.54
Adani Power Ltd	204.84	6.84	3.45	395027.69	31.99
Fedbank Financial Services Ltd	156.47	-0.77	-0.49	5867.88	15.45
Mamata Machinery Ltd	400	-1.35	-0.34	984.31	102.42
Timken India Ltd	3183.8	34.20	1.09	23948.14	57.76
Mahindra Holidays & Resorts India Ltd	208.99	-0.66	-0.31	4222.77	20.7
Cholamandalam Investment & Finance Company Ltd	1837	-20.40	-1.10	156891.92	27.84
Kotak Silver ETF	22.55	-0.09	-0.40	2774.36	0
Meesho Ltd	205.79	0.40	0.19	95148.44	66.31
Allied Digital Services Ltd	104.5	-0.69	-0.66	592.00	0
Virtual Galaxy Infotech Ltd	145	-0.65	-0.45	360.60	7.86
Udayshivakumar Infra Ltd	21.19	0.03	0.14	117.30	9.84
Ducol Organics & Colours Ltd	111.1	-0.85	-0.76	200.63	49.38
Torrent Power Ltd	1201.9	-13.20	-1.09	60564.17	24.69
Shirpur Gold Refinery Ltd	8.1			23.60	0
IKIO Technologies Ltd	209.2	-6.28	-2.91	1616.71	104.35
Tips Films Ltd	334.2	-1.35	-0.40	144.47	0
Lead Reclaim and Rubber Products Ltd	87	1.00	1.16	75.17	18.39
Davangere Sugar Company Ltd	2.09	0.01	0.48	354.44	41.6
Motisons Jewellers Ltd	16.16	-0.08	-0.49	1838.21	27.54
Sahana Systems Ltd	937.15	9.00	0.97	993.80	20.32
Sona BLW Precision Forgings Ltd	812.75	-0.30	-0.04	50706.71	65.15
Investment & Precision Castings Ltd	1285	0.00	0.00	1285.00	86.88
LG Electronics India Ltd	1679.7	-18.10	-1.07	114013.40	63.16
Viaz Tyres Ltd	73.5	3.50	5.00	105.16	30.63
Homesfy Realty Ltd	111.3	0.00	0.00	35.91	0
Info Edge (India) Ltd	1364	51.00	3.88	88444.57	73.19
Shera Energy Ltd	174.8	-1.25	-0.71	427.20	25.81
Swastik Pipe Ltd	21.6	0.60	2.86	50.18	0
Central Depository Services (India) Ltd	1390.7	-11.80	-0.84	29065.63	63.63
Welspun Living Ltd	197.69	1.48	0.75	18676.81	57.02
Indef Manufacturing Ltd	223.51	2.90	1.31	715.23	26.82
Gujarat Gas Company Ltd(Merged)	743.1	-17.35	-2.28	9530.26	32.21
V-Guard Industries Ltd	343.5	-2.85	-0.82	15008.03	46.55
Billionbrains Garage Ventures Ltd	190.78	-1.28	-0.67	119687.68	64.12
Agarwal Float Glass India Ltd	30.5	0.45	1.50	22.09	15.02
Orchasp Ltd	1.39	0.02	1.46	48.15	69
Pacific Industries Ltd	141.94	0.00	0.00	97.83	33.73
Lotus Chocolate Company Ltd	624.95	-9.85	-1.55	802.44	0
Blue Star Infotech Ltd	289.95	3.45	1.20	313.15	22.96
BEML Ltd	1960	23.90	1.23	16324.64	87.48
Vinati Organics Ltd	1321.9	-8.00	-0.60	13703.56	27.62
Mallcom (India) Ltd	979	5.00	0.51	610.90	21.76
A G Universal Ltd	45.9	-0.15	-0.33	25.17	306
HDFC Nifty IT ETF	33.62	0.65	1.97	94.29	0
AURUS GEM CORPORATION LTD	4.7	0.01	0.21	13.86	7.83
Ganesha Ecosphere Ltd	1020	-1.70	-0.17	2733.19	50.83
MCON Rasayan India Ltd	48	1.80	3.90	35.21	11.13
Indo Tech Transformers Ltd	3722.6	19.30	0.52	3953.40	39.72
Shiprocket Ltd	135.17	-3.72	-2.68	9834.67	0
Orkla India Ltd	591.55	-3.05	-0.51	8103.60	26.97
MPS Ltd	2696.6	12.80	0.48	4612.75	32.02
HDFC Nifty Private Bank ETF	28.37	0.11	0.39	729.23	0
Andhra Sugars Ltd	97.1	-2.54	-2.55	1316.05	11.11
Alkem Laboratories Ltd	5319	-10.50	-0.20	63596.62	28.56
Starteck Finance Ltd	253.2	-0.60	-0.24	250.93	14.46
MMTC Ltd	62.57	0.22	0.35	9385.50	207.67
Mahanagar Telephone Nigam Ltd	26.66	-0.56	-2.06	1679.58	0
Anzen India Energy Yield Plus Trust	131.8	1.80	1.38	3370.38	14.71
The Grob Tea Co Ltd	980	-16.65	-1.67	113.91	14.25
De Neers Tools Ltd	171	0.55	0.32	151.27	7.33
Melstar Information Technologies Ltd	4.25	0.08	1.92	6.07	0
Tribhovandas Bhimji Zaveri Ltd	366.8	61.10	19.99	2447.68	9.6
Rashtriya Chemicals & Fertilizers Ltd	114.96	1.44	1.27	6342.23	14.95
Fertilizers & Chemicals Travancore Ltd	818.5	-2.75	-0.33	52962.84	0
Hindustan Organic Chemicals Ltd	19.9	0.75	3.92	133.67	0
MSTC Ltd	739	-12.10	-1.61	5202.56	22.44
Hindustan Petroleum Corporation Ltd	363.5	-2.25	-0.62	77346.35	59.9
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	32.91	-0.08	-0.24	222.35	0
Tata Communications Ltd	1736.1	12.70	0.74	49493.72	63.58
Physicswallah Ltd	114.25	-2.05	-1.76	33142.63	306.58
Advanced Enzyme Technologies Ltd	296.2	2.10	0.71	3316.73	39.74
Bharat Petroleum Corporation Ltd	319.4	-4.65	-1.43	138571.87	9.1
Nirman Agri Genetics Ltd	28.5	-0.50	-1.72	22.83	1.32
Triveni Engineering and Industries Ltd	284.25	-11.39	-3.85	6263.82	24.92
CMC Ltd(Merged)	2032.25	-3.20	-0.16	6157.72	21.65
Yasons Chemex Care Ltd	9.65	0.00	0.00	18.63	19.69
S Chand & Company Ltd	136.49	-1.27	-0.92	481.43	46.51
Infollion Research Services Ltd	160.1	3.10	1.97	155.41	12.17
Master Components Ltd	435	-14.00	-3.12	174.00	23.37
Gufic BioSciences Ltd	421.1	4.75	1.14	4222.90	56.62
JHS Svendgaard Retail Ventures Ltd	17.35	-0.34	-1.92	14.23	212.75
Sindhu Trade Links Ltd	24.41	-0.57	-2.28	3763.85	146.88
PTC India Ltd	156.46	5.57	3.69	4631.35	12.29
Systango Technologies Ltd	226.8	3.65	1.64	332.69	10.95
Bharat Electronics Ltd	412.45	-2.00	-0.48	301491.83	49.4
Sotac Pharmaceuticals Ltd	90.05	2.65	3.03	99.51	20.24
ICICI Prudential Nifty Commodities ETF	99.23	0.33	0.33	93.43	0
DSP Nifty Bank ETF	59.14	0.17	0.29	730.73	0
Bharat Heavy Electricals Ltd	428.75	-13.90	-3.14	149293.47	62.63
NLC India Ltd	274.35	6.95	2.60	38042.38	14.7
State Trading Corporation of India Ltd	116.79	0.50	0.43	700.74	16.75
Zaggle Prepaid Ocean Services Ltd	184.76	0.26	0.14	2484.25	19.94
Leela Palaces Hotels & Resorts Ltd	577.9	7.50	1.31	19299.43	62.89
MOS Utility Ltd	8.7	-0.45	-4.92	223.97	14.52
Steel Authority of India Ltd	194.76	-0.24	-0.12	80446.11	17.17
SBI Cards & Payment Services Ltd	639.3	-5.45	-0.85	60838.54	27.19
National Aluminium Company Ltd	374.85	-6.65	-1.74	68846.14	10.35
Bharat Bond ETF - April 2033	1308.7	0.79	0.06	6589.51	0
Titagarh Rail Systems Ltd	839.65	21.55	2.63	11307.88	48.41
Mangalam Drugs and Organics Ltd	29.98	-1.76	-5.55	47.45	0
Rossell Techsys Ltd	1132	22.05	1.99	4267.24	163.88
Atlantaa Ltd	40.4	1.70	4.39	329.26	0
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	262.11	-3.60	-1.35	586.50	0
R Systems International Ltd	254.01	8.71	3.55	3009.92	12.41
Shri Techtex Ltd	60.95	0.90	1.50	152.07	7.96
Rishabh Instruments Ltd	702.35	-3.10	-0.44	2717.57	62.65
Shoppers Stop Ltd	385.2	1.35	0.35	4245.12	0
Hindustan Zinc Ltd	598.6	3.15	0.53	252927.60	14.93
J.G.Chemicals Ltd	627.85	-5.45	-0.86	2460.30	105.19
DCM Shriram Ltd	1014.8	-1.90	-0.19	15825.02	11.56
Regaal Resources Ltd	88.3	-0.72	-0.81	909.44	14.03
Infinium Pharmachem Ltd	263	0.00	0.00	409.84	40.9
HMT Ltd	64.27	3.06	5.00	2285.45	133.7
Chennai Petroleum Corporation Ltd	1391.4	24.00	1.76	20719.53	4.92
Intense Technologies Ltd	81.5	-0.38	-0.46	192.56	38.38
ITI Ltd	269.9	-1.05	-0.39	25995.67	0
Transport Corporation of India Ltd	874.3	6.30	0.73	6717.35	15.14
Mawana Sugars Ltd	147.29	-1.81	-1.21	576.20	17.43
Spectrum Talent Management Ltd	60	-2.40	-3.85	138.56	11.36
Jindal Steel Ltd	1163.9	-29.00	-2.43	118728.05	34.03
Petronet LNG Ltd	292.4	-8.20	-2.73	43860.00	10.62
Indus Infra Trust	133.98	0.51	0.38	8186.26	24.93
Kotak Nifty 1D Rate Liquid ETF	1120.75	0.15	0.01	1260.01	0
Dredging Corporation of India Ltd	1092.4	-9.90	-0.90	3058.72	78.63
Adani Enterprises Ltd Partly Paidup	1726.3	-23.50	-1.34	50.58	0
Empee Sugars & Chemicals Ltd	3.95	-0.20	-4.82	16.58	0
Bhagyanagar India Ltd	381.1	-3.60	-0.94	1276.55	0
VTM Ltd	57.29	0.25	0.44	576.16	52.12
Aatmaj Healthcare Ltd	18.25	-0.30	-1.62	41.25	57.03
Aarti Surfactants Ltd Partly Paidup	379.55	5.30	1.42	0.69	0
Urban Enviro Waste Management Ltd	120	-0.35	-0.29	103.92	7
Pattech Fitwell Tube Components Ltd	114.85	-2.00	-1.71	107.93	57.71
Mindtree Ltd(Merged)	3433.85	4.85	0.14	56643.29	29.95
Beekay Steel Industries Ltd	399	-4.10	-1.02	760.97	16.77
Ed & Tech International Ltd	0.05	0.00	0.00	0.19	0
Aditya Birla Sun Life AMC Ltd	1025.3	-26.50	-2.52	29667.93	29.78
Simplex Projects Ltd	5.2	-0.25	-4.59	6.55	0
Tata Elxsi Ltd	3651	72.40	2.02	22745.57	31.68
DCM Shriram Industries Ltd	46.68	-1.70	-3.51	406.08	13
Sasken Technologies Ltd	1934.7	35.20	1.85	2939.10	32.73
HDFC Nifty Small Cap 250 ETF	185.72	0.36	0.19	1640.22	0
Dish TV India Ltd	2.69	-0.05	-1.82	495.31	0
Visesh Infotecnics Ltd	0.33	-0.02	-5.71	124.56	0
Kotak Mahindra Bank Ltd	427.05	7.65	1.82	424814.65	28.01
Shipping Corporation of India Ltd	290.05	0.45	0.16	13510.53	8.19
Ratnaveer Precision Engineering Ltd	299.4	-6.62	-2.16	2512.75	38
Essen Speciality Films Ltd	119.1	-1.50	-1.24	295.83	0
Hathway Cable & Datacom Ltd	10.55	-0.09	-0.85	1867.46	30.37
Intrasoft Technologies Ltd	94.01	-0.38	-0.40	153.35	143.17
Indraprastha Gas Ltd	149.95	-0.54	-0.36	20993.02	17.66
Glenmark Pharmaceuticals Ltd	2485.3	5.30	0.21	70141.30	48.13
Jio Financial Services Ltd	237.6	-3.75	-1.55	156890.64	221.3
Mirae Asset Gold ETF	149.05	-1.13	-0.75	2076.75	0
AWL Agri Business Ltd	193.88	1.33	0.69	25198.17	22.57
Krishca Strapping Solutions Ltd	161.5	5.05	3.23	257.23	21.46
3i Infotech Ltd	22.9	-0.12	-0.52	474.95	16.82
Entegra Ltd	2.8	-0.10	-3.45	88.80	0
Sungarner Energies Ltd	302	-6.40	-2.08	70.03	15.06
Remus Pharmaceuticals Ltd	885	-14.45	-1.61	1042.88	42.89
Rainbow Papers Ltd	0.15	0.00	0.00	1.59	0
HDFC BSE 500 ETF	37.7	-0.12	-0.32	18.86	0
Ideaforge Technology Ltd	790.6	-4.65	-0.58	3929.95	338.38
TajGVK Hotels & Resorts Ltd	332.6	-3.05	-0.91	2085.45	21.1
Nuvoco Vistas Corporation Ltd	318.3	-0.60	-0.19	11368.28	40.9
Avantel Ltd	160.58	0.43	0.27	4266.78	166.82
Mahindra Lifespace Developers Ltd	361.45	-4.20	-1.15	7712.39	39.16
HDFC Nifty Midcap 150 ETF	23.65	0.01	0.04	150.53	0
Suryajyoti Spinning Mills Ltd	6.9	0.00	0.00	13.56	0
GE Power India Ltd	630.9	3.50	0.56	4241.38	11.87
Pentagon Rubber Ltd	52	1.00	1.96	40.09	21.43
Vilin Bio Med Ltd	47	0.10	0.21	71.68	37.22
Cell Point (India) Ltd	15.5	-0.80	-4.91	28.96	543.33
Khaitan (India) Ltd	137.68	-1.44	-1.04	65.40	9.53
BIL Vyapar Ltd	3.96	-0.07	-1.74	12.42	28.64
Zydus Lifesciences Ltd	1173.7	12.40	1.07	117077.02	31.8
Tridhya Tech Ltd	7.9	-0.40	-4.82	18.40	41.5
Brightcom Group Ltd	9.06	0.02	0.22	1828.24	0
Aarti Industries Ltd	527	2.60	0.50	19115.70	36.8
Kore Digital Ltd	92	0.75	0.82	110.62	29.53
Wanbury Ltd	252.45	-1.65	-0.65	882.74	15.02
Genesys International Corporation Ltd	229.65	2.30	1.01	1535.55	82.9
Aditya Birla Sun Life Crisil Liquid Overnight ETF	1000	0.00	0.00	43.58	0
Ashika Global Securities Ltd.	427.9	0.45	0.11	3163.28	52.63
Ausom Enterprise Ltd	147	-2.73	-1.82	200.21	19.44
Metalyst Forgings Ltd	4.05	-0.20	-4.71	17.64	0
Leap India Ltd	161.77	-6.05	-3.61	7126.56	209.63
Magson Retail and Distribution Ltd	181.05	-8.85	-4.66	249.80	248.01
Swiss Military Consumer Goods Ltd	16.38	0.10	0.61	386.79	52.77
Shadowfax Technologies Ltd	258.4	-0.08	-0.03	15161.12	87.82
Diensten Tech Ltd	120	-5.00	-4.00	99.13	37.27
Vedavaag Systems Ltd	18.35	-0.03	-0.16	43.06	13.95
Grand Foundry Ltd	15	0.00	0.00	45.65	16.65
IRB Infrastructure Trust	220.22			25811.84	9.36
AXIS BSE SENSEX ETF	80.25	0.18	0.22	126.96	0
Mirae Asset Nifty 100 Low Volatility 30 ETF	207.69	0.12	0.06	48.04	0
Globale Tessile Ltd	11.25	-0.25	-2.17	11.95	0
Greenchef Appliances Ltd	60	2.00	3.45	139.63	0
Proventus Agrocom Ltd	1885	4.00	0.21	650.97	149.76
ICICI Prudential Asset Management Co Ltd	3050.7	-14.40	-0.47	150783.45	43.47
ADF Foods Ltd	267.45	-2.75	-1.02	2938.30	28.56
Onemi Technology Solutions Ltd	299.85	-7.30	-2.38	5315.42	32.33
Ajmera Realty & Infra India Ltd	116.32	-0.58	-0.50	2289.13	19.72
Mukta Arts Ltd	56.7	0.65	1.16	128.06	18.5
Mono Pharmacare Ltd	8.55	-0.45	-5.00	15.11	45
Arcotech Ltd	2.2	0.10	4.76	23.10	0
HBL Engineering Ltd	664.9	7.55	1.15	18430.69	23.27
Naga Dhunseri Group Ltd	2706	-54.60	-1.98	270.60	0
Dynacons Systems & Solutions Ltd	1042	0.70	0.07	1327.20	15.67
Precision Wires India Ltd	504.4	-1.20	-0.24	9220.83	52.94
GTL Ltd	7.14	-0.07	-0.97	112.31	0
Easun Reyrolle Ltd	2.4	-0.05	-2.04	7.39	0
Crop Life Science Ltd	87.5	-0.80	-0.91	149.98	21.8
Orbit Corporation Ltd	1.8	0.05	2.86	20.51	0
Future Enterprises Ltd	0.39	0.01	2.63	17.74	0
E Factor Experiences Ltd	184.9	-0.55	-0.30	242.80	13.27
Zeal Global Services Ltd	62.5	0.00	0.00	83.19	7.21
Gillanders Arbuthnot & Company Ltd	107	1.48	1.40	228.36	18.22
BSE Ltd	3257	-25.00	-0.76	132847.84	50.2
Divis Laboratories Ltd	9142	-325.00	-3.43	242691.38	81.92
Datamatics Global Services Ltd	780	-1.95	-0.25	4610.30	42.19
Vasa Denticity Ltd	400	-3.35	-0.83	693.74	57.79
ICICI Prudential Nifty PSU Bank ETF	86.84	0.30	0.35	91.59	0
Gujarat Ambuja Exports Ltd	172.96	-3.96	-2.24	7933.17	19.32
Netweb Technologies India Ltd	5239	50.40	0.97	31143.71	118.38
Tera Software Ltd	286.5	-0.70	-0.24	358.47	14.46
Sangani Hospitals Ltd	52.5	-0.65	-1.22	72.33	30.17
EMS Ltd	374.7	-0.05	-0.01	2080.74	31.51
Service Care Ltd	69.65	-1.80	-2.52	92.83	18.95
Virinchi Ltd	14.9	0.24	1.64	167.93	14.06
Docmode Health Technologies Ltd	32.45	1.10	3.51	10.20	0
Srivari Spices & Foods Ltd	263	2.05	0.79	225.40	13.83
Marinetrans India Ltd	16.1	-0.80	-4.73	20.49	34.26
Pramara Promotions Ltd	112.05	0.20	0.18	156.24	16.07
Steel Exchange India Ltd	10.67	0.09	0.85	1360.98	42.32
Siddhi Cotspin Ltd	27.5	-0.40	-1.43	67.12	6.96
DSP Gold ETF	14.89	-0.08	-0.53	1616.79	0
Zen Technologies Ltd	1762	-17.10	-0.96	15909.16	116.53
Visdem Technosys Ltd	92	0.00	0.00	94.50	12.15
Mirae Asset Nifty 8-13 Yr G-Sec ETF	30.53	-0.02	-0.07	96.67	0
UTI Silver ETF	224.1	-1.04	-0.46	1349.60	0
Nexus Select Trust	167.48	-0.31	-0.18	25373.22	23.14
Global Pet Industries Ltd	155	-1.40	-0.90	182.70	34.76
UPL Ltd	566.85	4.60	0.82	47836.76	51.8
AXISCADES Technologies Ltd	1654.3	-16.90	-1.01	7036.32	0
Tata Teleservices (Maharashtra) Ltd	38.64	0.06	0.16	7553.84	0
Drone Destination Ltd	35.05	0.60	1.74	85.52	71.77
Black Rose Industries Ltd	115	0.93	0.82	586.50	20.52
VST Tillers Tractors Ltd	4300.9	-57.20	-1.31	3721.46	34.24
Satyam Computer Services Ltd(Merged)	115.15	0.15	0.13	13558.34	12.32
Vinsys IT Services India Ltd	609	2.00	0.33	898.27	127.25
Indian Phosphate Ltd	77.05	2.70	3.63	192.54	8.7
Anya Polytech & Fertilizers Ltd	15	-0.20	-1.32	180.00	34.09
Shri Ahimsa Naturals Ltd	473	-9.15	-1.90	1108.28	37.55
Madhav Marbles and Granites Ltd	35.7	1.18	3.42	31.95	171.3
Molbio Diagnostics Ltd	1063.4	-22.90	-2.11	12254.62	86.02
Polysil Irrigation Systems Ltd	60.9	2.90	5.00	161.42	54.72
FCS Software Solutions Ltd	1.48	0.00	0.00	253.01	0
Opto Circuits (India) Ltd	3.5			105.22	2.17
Shyam Dhani Industries Ltd	51.45	-2.70	-4.99	106.28	13.11
STL Networks Ltd	28.06	-0.09	-0.32	1369.63	0
Cube Highways Trust	157.26	0.22	0.14	21136.84	15.47
Emerald Tyre Manufacturers Ltd	82.5	0.05	0.06	160.68	18.36
Media Matrix Worldwide Ltd	14.45	-0.14	-0.96	1636.81	479
EL Forge Ltd	6.65	0.30	4.72	13.52	11.69
Raymond Lifestyle Ltd	645.65	-17.10	-2.58	3933.53	33.5
International Gemological Institute Limited	338.9	-2.05	-0.60	14645.89	24.6
Reliance MediaWorks Ltd	59.8	0.05	0.08	1155.34	0
Kovai Medical Center & Hospital Ltd	6080.5	6.00	0.10	6652.07	25.93
Cigniti Technologies Ltd	1260.3	-27.40	-2.13	3471.74	17.01
Danish Power Ltd	845	25.90	3.16	1663.94	23.04
Welspun Enterprises Ltd	694.25	8.95	1.31	9609.38	32.42
Mangalore Refinery And Petrochemicals Ltd	173.28	2.91	1.71	30369.03	10.8
Happy Steels Ltd	87	1.35	1.58	124.29	17.06
Kingfa Science & Technology (India) Ltd	6025.5	-25.00	-0.41	8165.38	36.26
HDFC Asset Management Company Ltd	2552.6	-69.50	-2.65	109458.18	37.32
Prithvi Information Solutions Ltd	1.25	-0.05	-3.85	4.33	0
Poddar Housing & Development Ltd	45.53	2.16	4.98	33.09	0
Nakoda Ltd	0.05	-0.05	-50.00	1.50	0
Ivalue Infosolutions Ltd	241.9	-5.80	-2.34	1324.49	13.39
Sanofi Consumer Healthcare India Ltd	4126.8	-13.40	-0.32	9504.28	35.83
Balaji Telefilms Ltd	92	0.10	0.11	1121.50	0
Adani Ports & Special Economic Zone Ltd	1651.3	58.20	3.65	380452.77	136.36
IP Rings Ltd	181.37	24.59	15.68	229.90	40.95
Parrys Sugar Industries Ltd(Merged)	48.9	-5.35	-9.86	97.60	3.04
Sterlite Technologies Ltd	718	-10.45	-1.43	36898.83	276.96
Next Mediaworks Ltd	4.44	-0.54	-10.84	29.70	0
Valiant Laboratories Ltd	92.5	-3.84	-3.99	502.39	40.14
Balaxi Pharmaceuticals Ltd	23	0.66	2.95	126.98	33.34
Mirae Asset Silver ETF	226.01	-1.10	-0.48	474.01	0
Amar Remedies Ltd	5.8	-0.30	-4.92	15.17	0
Lloyds Metals & Energy Ltd	1811.5	16.90	0.94	101970.59	24.68
United Heat Transfer Ltd	149.35	2.90	1.98	283.82	55.68
VTX Industries Ltd	3.55	-0.10	-2.74	6.45	0
Lanco Infratech Ltd	0.3	-0.05	-14.29	99.42	0
Milky Mist Dairy Food Ltd	232.03	21.09	10.00	17862.68	370
Moschip Technologies Ltd	218.32	4.14	1.93	4258.29	192.97
Godrej Consumer Products Ltd	902.25	0.95	0.11	92327.69	58.94
NCC Ltd	146.69	-1.68	-1.13	9209.88	15.14
Net 4 India Ltd	1.65	-0.05	-2.94	3.31	0
Ajax Engineering Ltd	572.45	-2.05	-0.36	6549.48	28.56
Sanstar Ltd	108.49	-1.87	-1.69	2172.71	50.16
S J Logistics (India) Ltd	327.5	-0.70	-0.21	518.21	12.59
Disney (India) Pvt Ltd	1000	-83.45	-7.70	5166.37	197.64
Tenneco Clean Air India Ltd	527.55	-1.85	-0.35	21292.15	17.98
Alpex Solar Ltd	848.5	16.80	2.02	2167.32	10.59
Vinyas Innovative Technologies Ltd	1555	9.45	0.61	1956.92	63.01
Olectra Greentech Ltd	1260.9	-15.80	-1.24	10349.56	60.34
SBI Life Insurance Company Ltd	1750.1	9.60	0.55	175596.21	67.22
Railtel Corporation of India Ltd	279.25	3.35	1.21	8962.21	23.91
Bodhtree Consulting Ltd	13.8	-14.32	-50.92	30.17	0
DOMS Industries Ltd	2232	-0.50	-0.02	13545.64	65.63
ICICI Prudential Life Insurance Company Ltd	501.85	-15.20	-2.94	72809.43	44.01
KDDL Ltd	3886	-43.60	-1.11	4779.50	57.35
Shree Tirupati Balajee Agro Trading Co. Ltd	26	-0.18	-0.69	212.08	27.58
Nikita Greentech Recycling Ltd	76.9	2.30	3.08	189.70	17.01
Dar Credit & Capital Ltd	44	-0.50	-1.12	62.81	6.13
Sedemac Mechatronics Ltd	3003	-86.40	-2.80	13264.40	114.21
Laxmi Dental Ltd	193.9	-1.60	-0.82	1067.02	51.27
Classic Electrodes (India) Ltd	55.7	0.70	1.27	100.06	7.79
Dhampur Sugar Mills Ltd	176.5	-2.69	-1.50	1135.01	16.78
HDFC Life Insurance Company Ltd	543	-0.35	-0.06	117971.58	59.83
Chavda Infra Ltd	129.5	-0.05	-0.04	422.90	22.18
GRUH Finance Ltd(Merged)	317.7	11.15	3.64	23321.23	52.02
IDFC Ltd(Merged)	107.97	-2.01	-1.83	17275.03	0
Dishman Pharmaceuticals and Chemicals Ltd(Merged)	301.2	7.95	2.71	4861.20	200.7
Oriana Power Ltd	1247.5	9.50	0.77	2534.81	9.54
Baweja Studios Ltd	25	1.15	4.82	46.07	7.23
Plastiblends India Ltd	186.89	1.41	0.76	485.71	11.26
Ceigall India Ltd	344.5	3.15	0.92	6001.36	18.24
Royal Orchid Hotels Ltd	301.4	5.05	1.70	826.60	41.04
Jagran Prakashan Ltd	61.1	0.02	0.03	1329.87	6.05
Ponni Sugars (Erode) Ltd	391.85	-11.45	-2.84	336.93	11.58
NIIT Learning Systems Ltd	224.67	-2.45	-1.08	3100.51	26.09
Plada Infotech Services Ltd	9.9	0.00	0.00	8.49	4.44
Transteel Seating Technologies Ltd	75.3	0.35	0.47	172.30	7.7
On Door Concepts Ltd	291.2	-9.80	-3.26	203.85	19.56
Gulshan Polyols Ltd	189.45	-1.08	-0.57	1181.61	8.03
Meghmani Organics Ltd(Merged)	138.25	0.60	0.44	3515.89	11.28
Sadbhav Engineering Ltd	8.09	-0.36	-4.26	138.80	0
Unihealth Hospitals Ltd	711	-13.95	-1.92	1130.49	177.68
HB Portfolio Ltd	59.61	-0.85	-1.41	64.17	14.42
Chandan Healthcare Ltd	220.05	-2.75	-1.23	538.07	20.44
Ramsarup Industries Ltd	1.3	-0.05	-3.70	4.56	0.81
Consolidated Finvest & Holdings Ltd	266	1.65	0.62	860.89	15.72
BLS International Services Ltd	239.31	-1.25	-0.52	9853.37	67.39
Akanksha Power & Infrastructure Ltd	119.25	-3.75	-3.05	233.50	42.41
Industrial Investment Trust Ltd	156.94	-0.76	-0.48	353.86	0
Twamev Construction & Infrastructure Ltd	8.4	-0.25	-2.89	130.20	16.07
LKP Securities Ltd	15.34	-0.11	-0.71	126.92	22.79
Saroja Pharma Industries India Ltd	40.95	1.25	3.15	16.46	10.19
Sumeet Industries Ltd	11.87	-0.41	-3.34	824.67	34.19
AIA Engineering Ltd	4230.2	-27.30	-0.64	39476.38	30.76
Karnika Industries Ltd	116	0.95	0.83	719.17	23.06
Technocraft Ventures Ltd	370.05	0.93	0.25	1465.63	76.31
Hi-Green Carbon Ltd	125.25	-2.20	-1.73	313.00	38.16
HB Estate Developers Ltd	75.9	0.90	1.20	174.27	13.71
Compuage Infocom Ltd	1.11	0.04	3.74	9.52	0
ING Vysya Bank Ltd(Merged)	1027	-4.80	-0.47	19719.13	30.41
Triton Valves Ltd	1139.9	0.00	0.00	583.87	37.09
Morepen Laboratories Ltd	106.14	-1.02	-0.95	5815.98	52.76
OneSource Specialty Pharma Ltd	1506.3	-12.80	-0.84	17273.18	327.17
Cera Sanitaryware Ltd	5683.5	-47.00	-0.82	7330.32	35.81
Saakshi Medtech & Panels Ltd	290	-4.40	-1.49	512.02	42.3
P I Industries Ltd	2383.2	13.20	0.56	36157.46	25.76
Radaan Mediaworks (I) Ltd	2.79	-0.28	-9.12	15.11	0
Patel Retail Ltd	227.91	1.19	0.52	761.23	18.16
Pakka Ltd	76.9	0.71	0.93	366.57	18.58
Kody Technolab Ltd	1490	0.55	0.04	2129.73	97.41
Max Healthcare Institute Ltd	1013	-29.10	-2.79	98592.91	135.69
Vedanta Oil and Gas Ltd	38.24	-0.47	-1.21	14953.32	0
Om Freight Forwarders Ltd	87.5	-2.00	-2.23	294.66	15.22
Inox Leisure Ltd(Merged)	508.85	3.10	0.61	6225.22	0
Gujarat Industries Power Co Ltd	200.27	0.91	0.46	3108.51	6.15
Kopran Ltd	219.77	1.94	0.89	1061.17	31.35
OneClick Logistics India Ltd	407	-13.00	-3.10	278.58	170.73
Balmer Lawrie Investment Ltd	72.2	0.38	0.53	1602.64	11.25
Hazoor Multi Projects Ltd	19.64	-0.09	-0.46	531.51	29.95
Kusumgar Ltd	572.55	-8.90	-1.53	6011.28	69.14
Apcotex Industries Ltd	641.25	-5.05	-0.78	3324.56	20.81
Indogulf Cropsciences Ltd	72	0.30	0.42	455.21	12.14
IVRCL Assets & Holdings Ltd (Merged)	37.75	0.30	0.80	743.86	0
Mastek Ltd	1798.1	49.70	2.84	5575.26	25.68
Orissa Minerals Development Company Ltd	4401	86.60	2.01	2640.60	0
Vishal Mega Mart Ltd	107.92	-2.72	-2.46	50558.45	77.88
DCM Shriram International Ltd	73.5	2.90	4.11	639.39	155.11
Cellecor Gadgets Ltd	31.1	-0.40	-1.27	691.44	17.7
Sunrest Lifescience Ltd	38	-1.60	-4.04	32.61	11
Karur Vysya Bank Ltd	349	1.40	0.40	33732.67	12.23
Sayaji Hotels Ltd	315	-3.55	-1.11	551.82	217.32
Odigma Consultancy Solutions Ltd	23.05	0.62	2.76	72.05	0
ICICI Lombard General Insurance Company Ltd	1564.1	-2.80	-0.18	78142.21	32.1
Lakshmi Vilas Bank Ltd(Merged)	7.65	0.35	4.79	257.59	0
Caliber Mining and Logistics Ltd	503.05	-1.30	-0.26	3288.73	20.43
Triveni Turbine Ltd	578	-0.15	-0.03	18374.53	55.54
Swan Defence and Heavy Industries Ltd	2395	-53.00	-2.17	12617.37	0
Nippon India ETF Nifty 50 BeES	274.85	-0.02	-0.01	51455.12	0
Epack Durable Ltd	188.51	1.16	0.62	1814.00	114.27
Indifra Ltd	12.85	0.60	4.90	9.37	612.5
Sharp Chucks and Machines Ltd	86	1.10	1.30	103.93	11.32
Inventure Growth & Securities Ltd	0.94	-0.01	-1.05	98.70	0
Kama Holdings Ltd	2357.9	-5.30	-0.22	7566.64	57.69
Western Carriers (India) Ltd	85.34	1.33	1.58	870.09	23.35
Womancart Ltd	113.2	-0.05	-0.04	91.40	21.41
VIP Clothing Ltd	20	-0.10	-0.50	180.26	19.11
GMR Airports Ltd	94.65	1.02	1.09	99940.71	253.65
Eimco Elecon (India) Ltd	2188.2	-7.20	-0.33	1262.59	31.93
Voith Paper Fabrics India Ltd	1473	30.30	2.10	646.65	14.03
RBZ Jewellers Ltd	166.8	16.01	10.62	667.20	10.61
Goyal Salt Ltd	106	-2.00	-1.85	189.74	16.72
NIIT Ltd	101.65	0.21	0.21	1392.54	166.26
Phoenix Lamps Ltd(Merged)	220	8.00	3.77	616.44	25.76
Madhusudan Masala Ltd	227	1.25	0.55	366.26	19.94
Vodafone Idea Ltd	14.29	-0.04	-0.28	154822.20	0
Carol Info Services Ltd	162	0.00	0.00	574.07	8.91
IOL Netcom Ltd	2.25	-0.20	-8.16	6.16	0
Basilic Fly Studio Ltd	194	-5.00	-2.51	490.14	15.52
IIFL Finance Ltd	639.7	-7.05	-1.09	27211.63	18.49
Holmarc Opto-Mechatronics Ltd	105	2.95	2.89	105.53	25.14
B A G Films & Media Ltd	4.35	-0.03	-0.68	94.79	24.28
Ashiana Housing Ltd	369.2	2.30	0.63	3711.38	29.71
Rajgor Castor Derivatives Ltd	15.35	-1.65	-9.71	73.42	6.44
C P S Shapers Ltd	1150	0.00	0.00	265.57	3593.75
Vijay Shanthi Builders Ltd	2.1	-0.10	-4.55	5.50	0
Dalmia Refractories Ltd	112.5	0.25	0.22	35.44	2.47
Inspire Films Ltd	8.15	0.00	0.00	11.09	30.19
SAB Industries Ltd	170	0.00	0.00	258.57	0
Bharat Rasayan Ltd	1243.9	-4.10	-0.33	2067.50	14.9
Raymond Realty Ltd	524.05	-8.15	-1.53	3488.80	13.53
SREI Infrastructure Finance Ltd	2.1	0.10	5.00	105.65	0
Newjaisa Technologies Ltd	17.95	0.35	1.99	64.22	0
Shanthala FMCG Products Ltd	16.6	0.00	0.00	11.12	11.53
Interiors & More Ltd	156	-2.10	-1.33	218.26	18.91
Powerica Ltd	513	-6.00	-1.16	6492.11	29.82
United Breweries Ltd	1315.4	6.90	0.53	34779.85	100.23
Ramgopal Polytex Ltd	1.55	-0.05	-3.13	2.25	0
GTN Industries Ltd	11.85	0.15	1.28	23.70	0
DSP Nifty IT ETF	33.36	0.76	2.33	37.43	0
Mirae Asset Nifty Bank ETF	587.95	0.25	0.04	240.37	0
Himadri Speciality Chemical Ltd	665.9	6.70	1.02	33599.59	41.97
Shivalik Rasayan Ltd	338.3	16.11	5.00	532.83	53.75
JBM Auto Ltd	617.7	-6.40	-1.03	14608.25	96
Mirae Asset Nifty 1D Rate Liquid ETF	999.99	0.00	0.00	496.63	0
Eastern Silk Industries Ltd	63.68	1.93	3.13	31.84	0
Vishnusurya Projects and Infra Ltd	157.25	-4.10	-2.54	407.68	10.94
Mahindra EPC Irrigation Ltd	103.04	0.91	0.89	288.00	25.9
ISMT Ltd	120.19	-7.11	-5.59	3611.73	23.39
Quint Digital Ltd	40	-1.02	-2.49	188.83	0
IBL Finance Ltd	61	0.00	0.00	150.86	61.62
Pil Italica Lifestyle Ltd	8.2	0.26	3.27	192.70	61.54
Platinum Industries Ltd	230	-5.30	-2.25	1263.27	25.47
ICICI Prudential BSE Sensex ETF	887.14	0.12	0.01	23544.76	0
Onida Electronics Ltd	36.07	-0.13	-0.36	1332.89	0
Canarys Automations Ltd	25.3	0.85	3.48	148.62	12.23
S H Kelkar & Company Ltd	150.58	-0.88	-0.58	2084.34	0
Maitreya Medicare Ltd	125	6.70	5.66	84.70	0
Infosys Ltd	1150	16.20	1.43	466696.73	14.68
Kontor Space Ltd	51.05	-4.45	-8.02	31.55	15.12
DSP BSE Sensex ETF	79.74	0.43	0.54	8.03	0
DSP Nifty PSU Bank ETF	86.63	0.40	0.46	236.69	0
Hi-Tech Pipes Ltd	79.61	0.66	0.84	1616.94	26.02
Ansal Properties & Infrastructure Ltd	3.21	-0.05	-1.53	50.53	0
Sameera Agro and Infra Ltd	4.7	-0.10	-2.08	27.99	1.71
UTI Asset Management Company Ltd	871.45	0.90	0.10	11201.53	17.92
Virtual Global Education Ltd	0.47	-0.02	-4.08	26.61	0
Paragon Fine and Speciality Chemical Ltd	48.05	0.80	1.69	94.01	10.23
Rama Steel Tubes Ltd	4.25	-0.08	-1.85	695.32	54
Waterbase Ltd	48.98	-0.05	-0.10	202.91	0
ITC Hotels Ltd	161.53	1.44	0.90	33646.79	37.27
BLS E-Services Ltd	328.15	0.25	0.08	2981.46	175.45
Sar Televenture Ltd	95.5	2.05	2.19	478.91	39.77
VLS Finance Ltd	244.5	1.35	0.56	767.21	17.87
20 Microns Ltd	215.22	-2.81	-1.29	759.44	12.51
Indian Railway Catering & Tourism Corporation Ltd	482.6	1.35	0.28	38608.00	27.89
GNG Electronics Ltd	657.6	45.10	7.36	7497.40	152.57
JNK India Ltd	423.5	-10.25	-2.36	2369.65	31.48
Sheetal Universal Ltd	342.5	7.50	2.24	392.37	33.33
Cello World Ltd	350.25	-2.05	-0.58	7736.50	99.2
DSP Nifty Private Bank ETF	28.31	0.15	0.53	440.90	0
Advanta Ltd(Merged)	643.5	2.95	0.46	8020.43	136.69
Hanung Toys and Textiles Ltd	0.8	-0.05	-5.88	2.47	0
Ellenbarrie Industrial Gases Ltd	314.55	-7.70	-2.39	4433.13	37.65
Transwarranty Finance Ltd	12.09	0.16	1.34	66.64	0
STL Global Ltd	10.33	-0.06	-0.58	28.36	0
Mahendra Realtors & Infrastructure Ltd	60.15	-2.65	-4.22	132.95	7.49
Electro Force (India) Ltd	19.8	-0.20	-1.00	46.33	74.07
Laxmi Organic Industries Ltd	166.9	0.33	0.20	4638.40	38.71
Lux Industries Ltd	1209.9	-0.30	-0.02	3638.37	35.11
Sangam (India) Ltd	586.35	-13.85	-2.31	2946.21	24.07
Neo Corp International Ltd	36.75	0.10	0.27	139.72	0
Mazda Ltd	252	0.18	0.07	504.63	16.73
Graphisads Ltd	26.2	-0.90	-3.32	47.88	19.36
Viceroy Hotels Ltd	116.45	0.66	0.57	894.13	40.34
A B M International Ltd	54.11	-1.07	-1.94	50.91	0
Surya Pharmaceutical Ltd	0.15	0.00	0.00	3.04	0.01
Australian Premium Solar (India) Ltd	255	4.60	1.84	514.08	8.93
Veedol Corporation Ltd	1504.8	32.20	2.19	2621.96	17.74
ICICI Prudential Nifty 200 Quality 30 ETF	21.36	0.14	0.66	170.98	0
Cheslind Textiles Ltd	11.05	0.45	4.25	50.08	0
Seya Industries Ltd	12.43	0.23	1.89	33.03	0
Nitin Spinners Ltd	630.6	3.20	0.51	3545.23	16.66
Shri Vasuprada Plantations Ltd	97	2.50	2.65	80.36	0
Boss Packaging Solutions Ltd	51.95	1.10	2.16	23.10	13.93
Shree Renuka Sugars Ltd	24.35	-0.55	-2.21	5182.87	0
Simplex Infrastructures Ltd	265	-3.83	-1.42	2096.03	48.17
Shree OSFM E-Mobility Ltd	58.5	-0.30	-0.51	90.11	11.95
Megatherm Induction Ltd	219.75	5.20	2.42	414.03	16.66
Baba Food Processing India Ltd	22.1	-0.40	-1.78	36.08	11.97
Baheti Recycling Industries Ltd	849.95	-11.85	-1.38	881.27	33.02
Lumax Auto Technologies Ltd	2091.4	12.90	0.62	14254.50	67.19
Menon Bearings Ltd	301.4	14.39	5.01	1689.05	46.77
Brace Port Logistics Ltd	56.5	-3.35	-5.60	63.85	15
Apeejay Surrendra Park Hotels Ltd	112.05	-0.43	-0.38	2390.86	35.03
Bharati Defence & Infrastructure Ltd	1.95	-0.10	-4.88	9.81	0.62
Rockingdeals Circular Economy Ltd	219.75	-10.35	-4.50	182.37	31.83
Gujarat Raffia Industries Ltd	41.7	1.66	4.15	22.54	18.37
PPAP Automotive Ltd	260.6	-1.15	-0.44	368.83	36.57
Perfect Infraengineers Ltd Partly Paidup	8	-1.90	-19.19	0.00	0
Presstonic Engineering Ltd	33.2	-0.80	-2.35	51.18	20.24
Kalahridhaan Trendz Ltd	4.85	0.20	4.30	8.34	1.04
Purv Flexipack Ltd	51.55	2.45	4.99	108.17	93.73
Navi Nifty 50 ETF	291.4	9.34	3.31	8.52	0
V R Infraspace Ltd	113	-4.35	-3.71	100.34	67.26
Precision Camshafts Ltd	126.49	1.03	0.82	1201.48	32.95
Uttam Sugar Mills Ltd	301.5	-10.57	-3.39	1149.86	14.07
Amanta Healthcare Ltd	190	1.20	0.64	737.76	47.39
Sumitomo Chemical India Ltd	514	-3.45	-0.67	25656.09	45.1
Owais Metal and Mineral Processing Ltd	81.05	1.55	1.95	147.37	87.36
T.V. Today Network Ltd	112	-2.16	-1.89	668.29	24.71
Jayant Agro Organics Ltd	229	-3.93	-1.69	687.00	11.27
Arkade Developers Ltd	122.24	-1.11	-0.90	2269.55	12.85
Vardhman Polytex Ltd	5.95	-0.02	-0.34	287.40	31.32
HDFC Nifty 1D Rate Liquid ETF-Growth	1076.14	0.14	0.01	51.75	0
Pratham EPC Projects Ltd	122.9	3.55	2.97	223.83	140.41
CMI Ltd	2.53	0.00	0.00	4.05	0
HRH Next Services Ltd	23.5	-1.20	-4.86	31.03	6.71
Entero Healthcare Solutions Ltd	1818.1	8.20	0.45	7912.93	376.24
Sheel Biotech Ltd	61.65	2.90	4.94	125.47	10.67
Fortis Healthcare Ltd	917.7	10.80	1.19	69282.51	343.94
Sacheerome Ltd	411	-31.15	-7.05	919.52	34.79
Nectar Lifescience Ltd	12.3	-0.24	-1.91	238.94	0
Axtel Industries Ltd	398.5	9.65	2.48	643.77	20.02
Anuh Pharma Ltd	81.78	-0.26	-0.32	819.63	18.63
Gujarat State Petronet Ltd	268.35	-20.60	-7.13	15140.61	21.38
Saraswati Saree Depot Ltd	56.67	0.21	0.37	224.41	9.42
MPDL Ltd	30.2	-0.80	-2.58	22.38	0
Durlax Top Surface Ltd	65	-0.40	-0.61	188.06	13.27
UTI Nifty Midcap 150 ETF	235.6	-1.24	-0.52	11.70	0
Zenith Drugs Ltd	41	-1.10	-2.61	70.31	17.4
Gitanjali Gems Ltd	1.05	0.05	5.00	12.45	0.31
Mirae Asset S&P BSE Sensex ETF	79.71	0.28	0.35	18.69	0
P B A Infrastructure Ltd	13.7	-0.25	-1.79	18.50	0
Net Avenue Technologies Ltd	4.9	0.15	3.16	10.51	0
Italian Edibles Ltd	33.15	-0.95	-2.79	48.99	12.49
Deccan Chronicle Holdings Ltd	5.65	-0.25	-4.24	118.06	0
SRM Contractors Ltd	445.2	-6.60	-1.46	1021.48	11.74
Kaushalya Logistics Ltd	22.95	1.20	5.52	42.53	3.3
Kalyani Commercials Ltd	144.99	6.90	5.00	14.50	5.73
Tanla Platforms Ltd	543.85	13.70	2.58	7213.30	42.12
Kay Cee Energy & Infra Ltd	79.2	-2.40	-2.94	96.81	5.31
Sharon Bio-Medicine Ltd	3.3	-0.15	-4.35	39.25	1.01
North Eastern Carrying Corporation Ltd	16.4	0.13	0.80	171.38	21.61
Apollo Sindoori Hotels Ltd	1236.7	4.00	0.32	321.59	30.25
Fonebox Retail Ltd	99	-1.00	-1.00	101.57	15.08
Suba Hotels Ltd	102.05	-1.75	-1.69	247.39	28.28
Samvardhana Motherson International Ltd	165.87	-4.81	-2.82	175066.54	97.91
Motilal Oswal Nifty 500 ETF	24	0.04	0.17	178.32	0
Azad Engineering Ltd	2857.9	-3.90	-0.14	18456.82	133.46
Accent Microcell Ltd	602.15	5.50	0.92	1444.50	32.64
BCL Industries Ltd	36.57	-0.04	-0.11	1079.41	13.12
D S Kulkarni Developers Ltd	18.67	0.36	1.97	18.67	0
Shah Alloys Ltd	113.04	5.35	4.97	223.82	30.99
Grand Oak Canyons Distillery Ltd	36.23	-0.20	-0.55	1879.92	0
Aarti Drugs Ltd	426	14.30	3.47	3888.10	21.79
Kross Ltd	211.01	-1.70	-0.80	1361.21	23.76
Edelweiss Gold ETF	153	-1.10	-0.71	777.97	0
Indo Borax & Chemicals Ltd	531	22.55	4.44	1703.98	33.57
Salora International Ltd	15.2	-0.10	-0.65	13.39	0
Addictive Learning Technology Ltd	46.45	0.50	1.09	73.90	0
SVP Global Textiles Ltd	3.75	0.13	3.59	47.44	0
Cubex Tubings Ltd	77.34	0.35	0.45	110.74	14.66
Vedanta Aluminium Metal Ltd	436.8	1.65	0.38	170805.75	0
Sadhav Shipping Ltd	107	-3.30	-2.99	172.62	12.08
Signoria Creation Ltd	157.7	-8.30	-5.00	75.03	18.86
Kemrock Industries & Exports Ltd	9.35	0.40	4.47	19.01	0
Trident Ltd	24.15	-0.03	-0.12	12306.73	31.82
Banswara Syntex Ltd	114.6	-1.16	-1.00	392.30	10.35
Deep Energy Resources Ltd(Merged)	312.25	14.86	5.00	999.20	0
Mirae Asset Nifty 200 Alpha 30 ETF	26.73	-0.20	-0.74	447.72	0
Rites Ltd	216.26	-2.18	-1.00	10393.54	25.86
Mandeep Auto Industries Ltd	18.15	0.10	0.55	20.76	17.97
Edelweiss Silver ETF	231.76	-1.72	-0.74	975.64	0
Creative Graphics Solutions India Ltd	152.95	8.35	5.77	371.45	26.29
Sinclairs Hotels Ltd	82.98	0.60	0.73	425.36	38.92
Tata Metaliks Ltd(Merged)	1110.55	20.05	1.84	3506.84	30.84
Navin Fluorine International Ltd	8625.5	-50.00	-0.58	44261.42	77.94
Mirae Asset Nifty IT ETF	33.38	0.64	1.95	127.73	0
Vedanta Iron & Steel Ltd	36.13	-0.70	-1.90	14128.23	24.25
TCI Finance Ltd	15.55	0.30	1.97	20.01	0
Magellanic Cloud Ltd	26.75	0.10	0.38	1575.75	76.2
Soma Textiles & Industries Ltd	84.14	4.00	4.99	277.94	64.81
Lumax Automotive Systems Ltd(Under Liquidation)	12.9	-0.65	-4.80	9.55	0
Devyani International Ltd	137.74	-1.03	-0.74	16982.51	0
SecureKloud Technologies Ltd	17.3	-0.21	-1.20	57.80	0
Jindal Stainless Ltd	735.5	33.35	4.75	60636.06	21.63
Lupin Ltd	2153.8	-34.60	-1.58	98485.92	15.04
SBI Nifty 1D Rate ETF	999.99	0.00	0.00	54.61	0
Shree Karni Fabcom Ltd	408	10.35	2.60	294.93	18.86
KSR Footwear Ltd	29.23	0.64	2.24	53.72	0
Enser Communications Ltd	14.55	-0.30	-2.02	126.82	14.56
Falcon Technoprojects India Ltd	12.75	0.00	0.00	34.15	11.28
Chambal Fertilisers & Chemicals Ltd	412.3	2.75	0.67	16518.89	8.14
Blue Pebble Ltd	63	-1.00	-1.56	25.70	52.5
Shri Lakshmi Cotsyn Ltd	3.25	-0.15	-4.41	9.25	0
ABans Enterprises Ltd	27.85	0.41	1.49	194.25	0
JSW Ispat Special Products Ltd(Merged)	38.9	0.95	2.50	1826.54	0
Jai Balaji Industries Ltd	71.81	-0.35	-0.49	6551.15	45.12
Wise Travel India Ltd	107.5	0.35	0.33	255.98	8.36
Sona Machinery Ltd	32.05	-1.15	-3.46	43.99	0
Maxposure Ltd	31.4	1.00	3.29	71.41	12.12
Varun Beverages Ltd	407.75	7.30	1.82	137920.01	46.79
Grill Splendour Services Ltd	86.2	2.10	2.50	59.67	0
Delaplex Ltd	96.75	-11.55	-10.66	88.14	10.44
U P Hotels Ltd	1461.8	-3.10	-0.21	789.37	23.18
Lamosaic India Ltd	58.8	-0.80	-1.34	60.79	37.96
DCG Cables & Wires Ltd	61.8	4.90	8.61	112.16	11.93
Rulka Electricals Ltd	110.35	2.20	2.03	46.99	14.29
Thaai Casting Ltd	128.5	-2.00	-1.53	312.79	30.92
Max Estates Ltd	507.75	-4.75	-0.93	8305.01	180.81
Aimtron Electronics Ltd	1622.4	-13.40	-0.82	3381.30	87.06
Radiowalla Network Ltd	30.25	1.40	4.85	21.32	192.33
Equippp Social Impact Technologies Ltd	21.28	-1.02	-4.57	219.39	0
JSW Holdings Ltd	11761	-266.00	-2.21	13054.71	106.5
K2 Infragen Ltd	50.4	1.65	3.38	63.60	4.62
Kronox Lab Sciences Ltd	184.8	7.46	4.21	685.68	23.26
Aspire & Innovative Advertising Ltd	12.85	-0.65	-4.81	19.50	8.08
Fresenius Kabi Oncology Ltd	752	619.50	467.55	11898.72	27.59
Ashima Ltd	17.94	-0.58	-3.13	343.84	0
Esconet Technologies Ltd	215.5	17.85	9.03	284.38	40.34
Paramount Speciality Forgings Ltd	31.5	0.50	1.61	62.00	14.35
AJR Infra & Tolling Ltd	0.7	0.00	0.00	65.93	7.56
Trident Techlabs Ltd	116.5	0.10	0.09	201.32	16.01
Naman Industries Proxima Limited	39.9	1.90	5.00	52.13	0
Enfuse Solutions Ltd	160	0.00	0.00	141.56	0
Stallion India Fluorochemicals Ltd	211.67	0.67	0.32	2457.19	47.02
DCM Shriram Fine Chemicals Ltd	26.36	-0.51	-1.90	229.31	0
M.V.K. Agro Food Product Ltd	204.2	9.70	4.99	1031.29	78.43
Agarwal Toughened Glass India Ltd	134.9	-3.80	-2.74	238.43	11.35
Akiko Global Services Ltd	382	-10.40	-2.65	411.40	25.71
Prismx Global Ventures Ltd	0.55	0.02	3.77	24.15	4.91
Indowind Energy Ltd	9.17	-0.07	-0.76	147.64	0
Pochiraju Industries Ltd	1.95	-0.10	-4.88	3.69	0
Teerth Gopicon Ltd	17.7	0.65	3.81	21.24	1.59
Denta Water & Infra Solutions Ltd	271.4	-1.50	-0.55	724.64	13.63
Ashapura Minechem Ltd	563.2	-1.25	-0.22	5380.03	35.79
Shankara Buildpro Ltd	1273.1	19.10	1.52	3087.18	22.89
Sathavahana Ispat Ltd	2.45	0.00	0.00	12.47	0.14
Sustainable Energy Infra Trust	124	2.00	1.64	4017.60	12.46
Alok Industries Ltd	8.09	-0.41	-4.82	4016.88	0
UltraTech Cement Ltd	11500	50.00	0.44	338881.05	44.32
Macobs Technologies Ltd	199.95	2.95	1.50	195.86	72.69
AVP Infracon Ltd	59.75	1.35	2.31	149.25	3.46
MMP Industries Ltd	381.35	-12.10	-3.08	968.73	24.9
Parsvnath Developers Ltd	1.49	0.02	1.36	64.84	0
Crew B.O.S. Products Ltd	5.2	0.30	6.12	7.27	0
Energy-Mission Machineries (India) Ltd	121	-4.00	-3.20	137.05	12.69
Baroda BNP Paribas Gold ETF	148.15	-0.30	-0.20	309.33	0
Sati Poly Plast Ltd	39	-0.95	-2.38	19.29	5.72
Allcargo Global Ltd	13.58	-0.25	-1.81	1334.62	0
Ganesh Green Bharat Ltd	215	-11.80	-5.20	533.22	7.49
Splendid Metal Products Ltd	0.5	0.05	11.11	15.05	0
Muthoot Finance Ltd	2934.8	-43.30	-1.45	117822.97	11.28
Team Lease Services Ltd	1271.3	-12.20	-0.95	1942.72	18.61
GP Petroleums Ltd	67.5	-0.12	-0.18	344.14	8.05
H T Media Ltd	27.34	0.99	3.76	636.40	50.38
Mcleod Russel India Ltd	49.21	-0.34	-0.69	514.03	6.36
Ramkrishna Forgings Ltd	747.45	3.85	0.52	13616.30	108.96
Usher Agro Ltd	1.45	-0.05	-3.33	11.26	0
Vishwas Agri Seeds Ltd	42.1	-0.85	-1.98	42.10	19.67
MSP Steel & Power Ltd	35	-0.48	-1.35	1983.79	14.42
Alldigi Tech Ltd	816.3	2.80	0.34	1243.90	14.01
McDowell Holdings Ltd	126.75			177.32	0
Divine Power Energy Ltd	574	-3.20	-0.55	1433.00	70.56
Varvee Global Ltd	57.05	-2.07	-3.50	293.97	0
Jindal Photo Ltd	1018.4	1.30	0.13	1044.71	90.9
Firstsource Solutions Ltd	263.4	-1.40	-0.53	18623.12	31.82
Coral Hub Ltd	3.3	-0.05	-1.49	7.99	0
Sandhar Technologies Limited	661.8	8.25	1.26	3983.42	21.21
Timex Group India Ltd	650.25	-29.20	-4.30	6564.27	77
Coforge Ltd	1984.1	-1.20	-0.06	87879.85	65.73
Chembond Chemicals Ltd	259.5	2.97	1.16	697.97	58.83
Ratnamani Metals & Tubes Ltd	2621.4	-28.30	-1.07	18373.92	53.18
Consolidated Construction Consortium Ltd	14.55	0.01	0.07	650.03	0
Fiem Industries Ltd	2091.9	55.70	2.74	5505.81	20.38
Indiabulls Financial Services Ltd(Merged)	271.8	7.50	2.84	8493.75	10.41
Silkflex Polymers (India) Ltd	246.9	3.95	1.63	286.58	23.25
Orchid Pharma Ltd	956.35	-14.55	-1.50	5727.12	119.63
Yes Bank Ltd	22.11	-0.72	-3.15	69399.52	18.99
Zylog Systems Ltd	0.35	-0.05	-12.50	2.07	1.52
UTI Nifty 10 yr Benchmark G-Sec ETF	26.25	-0.56	-2.09	23.61	0
TAC Infosec Ltd	413	-3.65	-0.88	868.43	174.33
BN Agrochem Ltd	229	0.00	0.00	2239.00	110.55
Bansal Wire Industries Ltd	320.35	3.70	1.17	5015.27	41.78
Vraj Iron & Steel Ltd	123.42	-3.24	-2.56	407.07	13.09
Tata Gold Exchange Traded Fund	14.89	-0.07	-0.47	843.71	0
Grasim Industries Ltd- Partly Paidup	1739.25	-4.85	-0.28	7.79	0
SMS Pharmaceuticals Ltd	370.9	-0.95	-0.26	3473.55	38.43
Happy Forgings Ltd	2437.5	25.50	1.06	23004.82	69.53
Bajaj Finserv Nifty Bank ETF	58.51	-0.03	-0.05	233.16	0
Zee Entertainment Enterprises Ltd	93.88	0.30	0.32	9017.36	141.74
Palred Technologies Ltd	50.46	-2.65	-4.99	61.73	24.29
Bedmutha Industries Ltd	106.94	1.69	1.61	345.03	20.45
Omnitech Infosolutions Ltd	2.7	-0.10	-3.57	4.05	0
Zerodha Nifty 1D Rate Liquid ETF	115.74	0.03	0.03	4431.68	0
IFCI Ltd	87.48	-2.22	-2.47	23569.86	448.55
KRN Heat Exchanger and Refrigeration Ltd	1546.4	-6.70	-0.43	10122.50	136.92
NDR INVIT Trust	143	0.50	0.35	6549.96	54.37
Tata Steel BSL Ltd(Merged)	85.35	-1.05	-1.22	9332.51	1.33
Sanwaria Consumer Ltd	0.19	0.00	0.00	13.99	0
Super Tannery Ltd	15.44	0.73	4.96	166.71	21.33
Trust Fintech Ltd	33	-1.25	-3.65	78.62	9.93
Dhansa Labs Ltd	27	-0.30	-1.10	72.64	12.52
Aluwind Infra-Tech Ltd	47	-1.15	-2.39	116.78	11.38
Impex Ferro Tech Ltd	4.46	0.08	1.83	39.22	0
Popular Vehicles & Services Ltd	104.52	-0.50	-0.48	744.16	0
Puravankara Ltd	211.19	-1.74	-0.82	5008.36	32.25
Xchanging Solutions Ltd	60.74	-0.20	-0.33	676.67	18.77
Syngene International Ltd	398.3	-2.45	-0.61	16078.14	53.96
S.A.L Steel Ltd	82.73	3.93	4.99	1197.65	0
Repco Home Finance Ltd	362.9	-0.10	-0.03	2270.35	4.94
Unity Infraprojects Ltd	0.85	-0.05	-5.56	10.27	0
Kalpataru Ltd	276.4	-1.20	-0.43	5691.69	0
Entertainment Network (India) Ltd	101.68	-0.29	-0.28	484.71	101.77
International Constructions Ltd	98.7			35.83	3.55
Bikaji Foods International Ltd	596.4	-29.30	-4.68	14953.92	56.46
Globus Spirits Ltd	915.1	-2.20	-0.24	2879.02	27.75
Bannari Amman Spinning Mills Ltd	25.38	-0.30	-1.17	202.84	7.95
Diffusion Engineers Ltd	478.75	-6.75	-1.39	1791.78	44.29
Bodal Chemicals Ltd	127.2	8.31	6.99	1602.01	22.77
Bombay Rayon Fashions Ltd	2	0.05	2.56	63.50	0
Alkali Metals Ltd	67.41	3.21	5.00	68.64	63.1
Ashoka Buildcon Ltd	121.4	1.11	0.92	3407.98	17.72
Uniply Industries Ltd	3.7	-0.15	-3.90	62.03	0
Birla Cable Ltd	325.35	15.49	5.00	976.05	20.05
Girnar Spintex Industries Ltd	0.8	0.10	14.29	3.29	1.77
S.Kumars Nationwide Ltd	2.45	-0.10	-3.92	72.86	0
Innomet Advanced Materials Ltd	266.25	5.20	1.99	344.53	213.98
Deepak Builders & Engineers India Ltd	6.4	-0.05	-0.78	298.12	10.83
Multi Commodity Exchange of India Ltd	3307.4	-92.60	-2.72	84336.00	72.11
Solar Industries India Ltd	20180	72.00	0.36	182608.93	141.04
Shervani Industrial Syndicate Ltd	306.5	-14.95	-4.65	78.86	277.65
Ravikumar Distilleries Ltd	18.74	0.35	1.90	44.98	36.52
Everest Kanto Cylinder Ltd	106.96	-0.51	-0.47	1200.17	14.44
Manglam Infra & Engineering Ltd	12.25	0.35	2.94	21.56	6.88
JVL Agro Industries Ltd	0.7	0.05	7.69	11.76	0
Beacon Trusteeship Ltd	85.15	0.15	0.18	153.82	18.76
Tata Silver Exchange Traded Fund	22.54	-0.08	-0.35	5207.62	0
Inspirisys Solutions Ltd	89.78	0.74	0.83	355.68	8.69
UTI Nifty IT ETF	330.72	4.85	1.49	4.54	0
Shree Ganesh Forgings Ltd	1	0.00	0.00	1.25	0
GTL Infrastructure Ltd	1.17	0.00	0.00	1498.70	0
Esprit Stones Ltd	66.75	2.00	3.09	146.48	0
Refractory Shapes Ltd	26.9	-1.40	-4.95	58.64	13.61
Pioneer Embroideries Ltd	21.65	-0.11	-0.51	66.72	0
Vesuvius India Ltd	412.5	4.75	1.16	8372.13	32.47
Premier Roadlines Ltd	41.7	-0.40	-0.95	95.34	7.04
TBI Corn Ltd	69.05	-1.30	-1.85	125.38	6.96
Bajaj Finserv Nifty 50 ETF	248.8	0.25	0.10	203.04	0
Yash Optics & Lens Ltd	123.05	-1.70	-1.36	304.74	34.18
UTI Nifty 5 yr Benchmark G-Sec ETF	65.6	-1.14	-1.71	25.87	0
Sammaan Capital Ltd Partly Paidup	66.95	-3.00	-4.29	20.18	0
Skipper Ltd Partly Paidup	381.75	7.65	2.04	0.00	0
Mindteck (India) Ltd	174.47	1.11	0.64	557.51	28.66
Pidilite Industries Ltd	1646.1	-41.60	-2.46	167553.18	65.11
Hitech Corporation Ltd	334.3	-0.30	-0.09	574.18	46.98
Winny Immigration & Education Services Ltd	32.05	-1.65	-4.90	6.95	0
Mason Infratech Ltd	117.25	-0.40	-0.34	280.70	12.42
Hoac Foods India Ltd	914	43.10	4.95	396.72	66.58
HDFC Nifty PSU Bank ETF	86.55	0.41	0.48	34.30	0
Z-Tech (India) Ltd	510	29.95	6.24	752.99	19.23
Medicamen Organics Ltd	25.65	1.15	4.69	38.17	0
Quest Laboratories Ltd	85.15	-2.05	-2.35	139.54	9.52
Shivalic Power Control Ltd	61.3	-0.30	-0.49	147.83	14.39
LIC MF Nifty Midcap 100 ETF	64.32	0.65	1.02	795.57	0
Winsol Engineers Ltd	114	-0.10	-0.09	131.50	9.18
GP Eco Solutions India Ltd	401.1	-2.90	-0.72	494.55	16.95
Veritaas Advertising Ltd	31.45	1.35	4.49	8.88	4.95
Indian Emulsifiers Ltd	43.15	0.45	1.05	79.11	4.83
DSP Nifty Healthcare ETF	16.86	-0.04	-0.24	11.98	0
Chalet Hotels Ltd	919.1	15.15	1.68	20127.75	35.73
Skipper Ltd	545	3.80	0.70	6155.08	26.95
Wardwizard Innovations & Mobility Ltd	5.87	-0.02	-0.34	176.58	197
Kolte Patil Developers Ltd	439.5	-7.30	-1.63	3897.49	23.14
Incredible Industries Ltd	32.9	0.86	2.68	153.85	12.7
Positron Energy Ltd	164.5	-0.50	-0.30	125.03	6.26
Slone Infosystems Ltd	172	-2.50	-1.43	90.63	10.2
Adroit Infotech Ltd Partly Paidup	6.29	-0.13	-2.02	1.66	0
Kataria Industries Ltd	105.05	0.10	0.10	226.19	18.64
Rajputana Industries Ltd	66.2	1.20	1.85	147.06	11
CLC Industries Ltd	47.48	1.48	3.22	49.35	0
Diamond Power Infrastructure Ltd	346.05	-1.25	-0.36	20696.25	111.61
RSD Finance Ltd	99.97	2.95	3.04	129.43	32.48
Gajanand International Ltd	9.45	0.55	6.18	17.80	472.5
K S Oils Ltd	1.45	-0.05	-3.33	66.58	0
Bluspring Enterprises Ltd	125.17	-1.23	-0.97	1871.32	40.58
Agro Dutch Industries Ltd	1.65	-0.05	-2.94	8.97	0
Vimta Labs Ltd	665.2	21.75	3.38	2972.57	35.64
CRISIL Ltd	4831.7	9.90	0.21	35334.23	61.87
SRHHL Industries Ltd (Merged)	5	0.15	3.09	6.25	38.31
Tolins Tyres Ltd	93.89	-0.70	-0.74	370.95	27.94
Greenleaf Envirotech Ltd	113.35	-0.85	-0.74	67.21	9.29
SPP Polymer Ltd	12.35	-0.60	-4.63	19.01	0
C K K Retail Mart Ltd	160	-5.00	-3.03	309.89	29.57
Gloster Ltd	591	1.10	0.19	646.75	14.85
Bulkcorp International Ltd	68.5	-1.85	-2.63	51.47	13.78
Videocon Industries Ltd	7.35	0.10	1.38	245.83	0
V.L.Infraprojects Ltd	26.6	-1.10	-3.97	41.80	4.96
Digitide Solutions Ltd	97.34	0.04	0.04	1452.12	38.14
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	48.99	0.00	0.00	625.99	0
Smartworks Coworking Spaces Ltd	526.85	-10.70	-1.99	6026.17	282.72
Chetana Education Ltd	42.8	0.00	0.00	87.31	6.1
RNFI Services Ltd	306	9.45	3.19	775.92	38.97
GSM Foils Ltd	129.6	6.15	4.98	182.64	7.37
Pincon Spirit Ltd	6.9	-0.30	-4.17	32.98	0.71
G M Breweries Ltd	877.6	0.35	0.04	2005.05	11.88
Biofil Chemicals & Pharmaceuticals Ltd	32.27	-0.32	-0.98	52.50	107.7
Marksans Pharma Ltd	320.45	-1.15	-0.36	14521.63	45.49
Filatex India Ltd	73.56	-1.61	-2.14	3266.49	17.34
Zerodha Gold ETF	24.1	-0.12	-0.50	362.90	0
Mercator Ltd	0.85	0.00	0.00	25.71	0
Indiqube Spaces Ltd	189.5	-2.30	-1.20	4017.36	0
Premier Explosives Ltd	663	0.20	0.03	3564.37	103.55
Foseco India Ltd	6415	-17.00	-0.26	4835.15	55.14
Simplex Castings Ltd	39.65	32.03	420.34	162.55	17.94
Garuda Construction and Engineering Ltd	174.89	3.28	1.91	1627.21	11.74
Supreme Facility Management Ltd	23	0.60	2.68	57.11	6.04
GPT Infraprojects Ltd	108.7	-1.96	-1.77	1373.58	14.55
SVOGL Oil Gas & Energy Ltd	2.5	-0.10	-3.85	108.38	0
Nephro Care India Ltd	101	-0.85	-0.83	166.51	29.87
Ashapura Logistics Ltd	64.85	0.00	0.00	87.91	13.57
Shubhshree Biofuels Energy Ltd	344	9.00	2.69	180.32	20.54
ITL Industries Ltd	366.85	-5.75	-1.54	117.55	11.6
Trom Industries Ltd	53.5	1.10	2.10	49.19	6.96
Orient Technologies Ltd	238.59	-0.41	-0.17	1092.88	52.41
Techera Engineering India Ltd	170	1.10	0.65	280.86	124.19
Forcas Studio Ltd	235.7	11.05	4.92	414.36	28.95
Avi Ansh Textile Ltd	103	1.50	1.48	143.96	109.14
Patspin India Ltd	14.1	0.10	0.71	43.60	0
Motilal Oswal Nifty Realty ETF	89.56	-0.49	-0.54	71.29	0
Mold-Tek Technologies Ltd	197	1.02	0.52	567.46	28.46
Bikewo Green Tech Ltd	103.6	1.65	1.62	135.13	40.14
Control Print Ltd	598.85	-2.40	-0.40	957.81	13.46
Crizac Ltd	165.5	0.04	0.02	2895.96	16.2
Motilal Oswal Nifty Smallcap 250 ETF	18.5	0.01	0.05	100.63	0
SPML Infra Ltd	180.39	-1.11	-0.61	1530.50	17.73
John Cockerill India Ltd	7967	-207.50	-2.54	3933.96	189.79
Parekh Platinum Ltd	2.85	-0.05	-1.72	17.08	8.67000007629395
Jeyyam Global Foods Ltd	22.1	-1.15	-4.95	104.97	8.04
Anjani Portland Cement Ltd	100.18	-0.71	-0.70	294.28	0
Newmalayalam Steel Ltd	23	-1.00	-4.17	39.76	5.62
DSP BSE Liquid Rate ETF	1142.86	0.16	0.01	2778.25	0
Rana Sugars Ltd	15.31	-0.33	-2.11	235.11	0
Effwa Infra & Research Ltd	336	16.00	5.00	777.74	25.89
C2C Advanced Systems Ltd	228.5	-8.95	-3.77	387.73	21.99
Envirotech Systems Ltd	70.3	0.80	1.15	132.09	10.79
Hubtown Ltd	181	-1.30	-0.71	2572.02	43.26
Havells India Ltd	1220.2	-23.90	-1.92	76575.07	45.76
Orient Press Ltd	82.22	2.12	2.65	82.22	0
Glodyne Technoserve Ltd	0.75	-0.05	-6.25	3.39	0
Provogue (India) Ltd	0.65	-0.05	-7.14	15.17	0
Namo eWaste Management Ltd	268.5	-2.00	-0.74	613.99	43.07
Saksoft Ltd	155.54	0.19	0.12	2061.70	24.55
Mphasis Ltd	2518.6	91.20	3.76	48074.22	29.08
Deccan Transcon Leasing Ltd	21.1	-0.50	-2.31	47.95	15
Fame India Ltd(Merged)	50.8	15.20	42.70	280.92	104.71
Nandan Denim Ltd	2.86	0.03	1.06	412.26	11.36
Aarey Drugs & Pharmaceuticals Ltd	88.4	0.19	0.22	272.93	64.16
Sathlokhar Synergys E&C Global Ltd	393.5	-12.30	-3.03	1022.26	10.27
Kalana Ispat Ltd	22.25	-0.15	-0.67	29.01	30.27
Kaya Ltd	329	-8.30	-2.46	499.67	0
Cyber Media Research & Services Ltd	68.25	3.25	5.00	19.98	5.09
Vision Infra Equipment Solutions Ltd	372	6.20	1.69	916.70	13.65
Solve Plastic Products Ltd	19.4	0.90	4.86	8.47	18.5
POCL Enterprises Ltd	150.2	-0.24	-0.16	462.11	13.64
GVK Power & Infrastructure Ltd	2.07	-0.01	-0.48	326.90	0
GOL Offshore Ltd	10.05	-0.50	-4.74	79.27	0
KM Sugar Mills Ltd	32.11	-0.38	-1.17	295.41	6.21
Nuvama Wealth Management Ltd	1762.1	8.50	0.48	32461.10	53.81
SpiceJet Ltd	31.7	0.60	1.93	4837.74	0
Utssav CZ Gold Jewels Ltd	454.5	9.50	2.13	1097.53	18.19
Sunlite Recycling Industries Ltd	548	1.90	0.35	756.56	18.78
Saj Hotels Ltd	37.9	1.80	4.99	61.11	19.41
Vdeal System Ltd	162.8	2.30	1.43	79.62	19.13
Shivam Autotech Ltd	18.18	0.55	3.12	239.06	0
Polycab India Ltd	8989	-456.00	-4.83	135443.21	49.4
Vivimed Labs Ltd	6.8	-0.13	-1.88	56.38	0
CL Educate Ltd	61	-1.09	-1.76	331.19	0
Technocraft Industries (India) Ltd	3285.1	3.60	0.11	7448.24	27.48
Amarjothi Spinning Mills Ltd	159	-3.24	-2.00	107.33	8.62
Godawari Power & Ispat Ltd	241.38	-2.29	-0.94	16247.23	18.41
IIFL Capital Services Ltd	341.6	4.65	1.38	10766.51	18.91
HP Telecom India Ltd	346.85	16.50	4.99	413.26	15.44
Dhariwalcorp Ltd	21.65	1.00	4.84	203.54	22.69
Picturepost Studios Ltd	2.9	0.00	0.00	8.50	10
Rail Vikas Nigam Ltd	210.22	0.22	0.10	43831.29	52.87
WOL 3D India Ltd	149.9	5.95	4.13	96.72	13.94
Aesthetik Engineers Ltd	70.25	-1.60	-2.23	120.97	20.01
Rohit Ferro Tech Ltd	28.55	-1.50	-4.99	324.84	0
Neelam Linens and Garments (India) Ltd	7	-0.20	-2.78	14.15	9.09
Varun Industries Ltd	2.05	-0.10	-4.65	5.97	0
Vikash Metal & Power Ltd	4.45	-0.35	-7.29	31.68	0
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	1097.02	0.14	0.01	494.19	0
Kingfisher Airlines Ltd	1.3	-0.05	-3.70	105.13	0
Sakuma Exports Ltd	1.62	-0.04	-2.41	253.97	33.4
Gokul Refoils and Solvent Ltd	41.75	0.10	0.24	413.30	101.27
SORIL Infra Resources Ltd(Merged)	66	2.20	3.45	207.90	0
Educomp Solutions Ltd	0.9	0.02	2.27	11.02	0
Pratibha Industries Ltd	0.95	-0.05	-5.00	22.67	0
Sejal Glass Ltd	683.8	-23.20	-3.28	779.53	0
Dhani Services Ltd(Merged)	51.06	-4.97	-8.87	3316.86	0
Prizor Viztech Ltd	1131.25	22.15	2.00	1221.32	57.68
Ideal Technoplast Industries Ltd	175	0.00	0.00	87.50	31.53
Kewal Kiran Clothing Ltd	498	-5.80	-1.15	3068.93	22.95
All Time Plastics Ltd	212.58	12.89	6.46	1392.56	34.31
Adhunik Metaliks Ltd	0.5	0.00	0.00	6.18	0
Avio Smart Market Stack Limited	7.12	0.09	1.28	216.86	30.35
B.L.Kashyap & Sons Ltd	55.36	-0.32	-0.57	1248.04	22.5
Aditya Birla Sun Life Nifty PSE ETF	10.08	0.07	0.70	38.01	0
Prime Focus Ltd	292.3	5.00	1.74	22763.56	0
Celebrity Fashions Ltd	6.64	0.02	0.30	42.86	0
Crest Ventures Ltd	363.05	-1.05	-0.29	1032.87	49.47
Aditya Birla Lifestyle Brands Ltd	84.98	-1.73	-2.00	10371.99	58.27
Sunil Hitech Engineers Ltd	0.35	0.00	0.00	16.15	0
Parabolic Drugs Ltd	5.5	-0.25	-4.35	34.04	0
Celestial Biolabs Ltd	1.9			4.29	0
Dynemic Products Ltd	230.59	3.09	1.36	286.59	13.92
Rajvir Industries Ltd	5.32	-0.28	-5.00	2.13	0
Thinking Hats Entertainment Solutions Ltd	17.85	-0.90	-4.80	22.29	17.85
Sonal Mercantile Ltd	82.5	-2.01	-2.38	121.59	12.26
Vikas Wsp Ltd	1.5	0.00	0.00	30.67	0
Glory Films Ltd	0.5	0.00	0.00	2.97	0
KEC International Ltd	418.4	1.90	0.46	11137.81	36.47
Tilaknagar Industries Ltd	551.05	-10.00	-1.78	13637.05	61.09
Radha Madhav Corporation Ltd	2	0.05	2.56	18.26	0
Emkay Global Financial Services Ltd	260.65	3.47	1.35	720.06	45.24
Raj Oil Mills Ltd	44.26	1.64	3.85	70.77	15.55
Gallantt Ispat Ltd.	562.3	-4.95	-0.87	13567.23	31.43
Sheela Foam Ltd	644	2.25	0.35	7032.69	45.72
Reliance Communications Ltd	0.82	0.01	1.23	226.77	0
Sobha Ltd Partly Paidup	766.55	-28.95	-3.64	1.61	0
Plethico Pharmaceuticals Ltd	9.05	-0.45	-4.74	30.83	0.59
Frontier Springs Ltd	1273.5	-19.00	-1.47	1504.71	26.11
Pelatro Ltd	350	-2.95	-0.84	370.91	77.74
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	52.32	-0.09	-0.17	354.56	0
Malu Paper Mills Ltd	31.69	0.01	0.03	54.06	0
Supreme Infrastructure India Ltd	85.38	1.60	1.91	832.48	0
Rajputana Biodiesel Ltd	243	5.00	2.10	170.91	33.9
Nxt-Infra Trust	97	0.50	0.52	5245.27	21.12
Divyadhan Recycling Industries Ltd	41.9	-2.20	-4.99	59.95	35.21
Sahyadri Industries Ltd	357.05	0.85	0.24	390.84	8.62
VISA Chrome Ltd	40.8	-0.22	-0.54	594.82	0
Pranik Logistics Ltd	43	1.00	2.38	47.34	6.63
S D Retail Ltd	85.55	-1.75	-2.00	160.17	14.98
Sabero Organics Gujarat Ltd(Merged)	174.85	-2.00	-1.13	591.87	20.35
My Mudra Fincorp Ltd	70.35	-1.20	-1.68	80.14	6.67
Lakshya Powertech Ltd	85	1.40	1.67	85.71	8.46
Ganesh Housing Ltd	777.9	0.95	0.12	6486.68	70.6
Igarashi Motors India Ltd	424.55	4.60	1.10	1336.27	80.53
Zerodha Nifty Midcap 150 ETF	11.76	-0.02	-0.17	75.06	0
Dabur India Ltd	385.25	4.25	1.12	68341.69	43.89
Swarnsarita Jewels India Ltd	34.76	-0.59	-1.67	72.58	4.11
ATC Energies System Ltd	22.8	0.00	0.00	46.49	0
JHS Svendgaard Laboratories Ltd	8	-0.06	-0.74	69.92	0
Excellent Wires and Packaging Ltd	204	-6.00	-2.86	91.19	60.36
OSEL Devices Ltd	380.05	-4.80	-1.25	676.28	23.42
Sat Kartar Life Ltd	120.75	-4.65	-3.71	190.73	12.44
Abha Power and Steel Ltd	24.5	-0.10	-0.41	45.54	18.64
Usha Financial Services Ltd	48	-0.05	-0.10	208.68	8.31
One Global Service Provider Ltd	516.75	-15.80	-2.97	1009.88	14.2
Nagreeka Exports Ltd	21.92	-0.10	-0.45	68.50	21.59
Zerodha Nifty 100 ETF	10.61	0.01	0.09	51.09	0
JSW Energy Ltd	524	3.60	0.69	96074.50	107.32
Paramount Dye Tec Ltd	31.9	1.50	4.93	22.15	3.25
Sahasra Electronic Solutions Ltd	312.1	-2.30	-0.73	780.02	39.95
HVAX Technologies Ltd	660	0.00	0.00	183.27	12.81
Tata Motors Ltd	463.8	-7.30	-1.55	170803.64	25.99
Shree Ashtavinayak Cine Vision Ltd	0.8	-0.05	-5.88	73.71	0
Mahaalaxmi Texpro Ltd	4.5	0.20	4.65	7.20	0
Voltamp Transformers Ltd	10977	68.50	0.63	11105.56	34.81
S A Tech Software India Ltd	39.7	0.30	0.76	51.84	23.73
OBSC Perfection Ltd	865	-4.90	-0.56	2235.64	71.48
Renaissance Global Ltd	139.5	4.28	3.17	1497.79	50.67
Cambridge Technology Enterprises Ltd	46.9	1.53	3.37	92.07	52.3
GTN Textiles Ltd	19.5	0.90	4.84	22.70	0
Ruchira Papers Ltd	103.23	0.70	0.68	308.09	9.28
Broadcast Initiatives Ltd	2.8	-0.10	-3.45	7.09	0
Handson Global Management (HGM) Ltd	45.35	0.25	0.55	57.12	16.13
Oriental Trimex Ltd	5	-0.03	-0.60	36.75	14.88
Kirloskar Ferrous Industries Ltd	453.15	0.95	0.21	7478.24	19.07
Forge Auto International Ltd	92.35	-1.90	-2.02	100.85	9.51
Praj Industries Ltd	342	-1.90	-0.55	6286.41	44.76
Everonn Education Ltd	12.4	-0.35	-2.75	29.82	0
Murli Industries Ltd	1.65	-0.05	-2.94	11.90	0.03
Action Construction Equipment Ltd	1098.3	-12.20	-1.10	13078.91	29.56
Baroda BNP Paribas Nifty Bank ETF	58.15	0.15	0.26	5.16	0
Panchmahal Steel Ltd	283	-19.00	-6.29	539.96	141.26
Zenith Exports Ltd	214.33	-0.45	-0.21	115.74	396.91
Delta Autocorp Ltd	35.55	-0.20	-0.56	54.35	8.33
Rappid Valves India Ltd	299.05	-5.90	-1.93	155.27	24.44
Kalyani Forge Ltd	1097.15	182.85	20.00	399.36	26.95
Evinix Industries Ltd	106	105.55	23455.56	1134.20	0
Symphony Ltd	581.9	-4.55	-0.78	3995.99	38.94
Pitti Engineering Ltd	1083.8	-22.55	-2.04	4080.90	41.34
Advent Hotels International Ltd	138.95	0.00	0.00	749.54	7.88
Quadrant Future Tek Ltd	426.1	4.55	1.08	1704.40	0
Sutlej Textiles and Industries Ltd	39.25	-0.82	-2.05	643.03	0
TV18 Broadcast Ltd(Merged)	45.27	2.86	6.74	7760.91	181.36
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup	32.69	-0.15	-0.46	13.86	0
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	115.01	-0.27	-0.23	48.07	0
Steelcast Ltd	346.95	-2.85	-0.81	3511.13	39.14
Sagility Ltd	46.36	-0.69	-1.47	21702.64	60.26
Siemens Energy India Ltd	3187.1	-42.50	-1.32	113499.17	75.4
Premium Plast Ltd	40	0.00	0.00	76.39	11.11
SBI Silver ETF	227.42	-1.05	-0.46	55.96	0
Pradeep Metals Ltd	485	-10.30	-2.08	837.60	31.29
Patel Integrated Logistics Ltd	13.15	0.15	1.15	91.51	8.73
Winsome Yarns Ltd	2.51	0.04	1.62	17.75	0
Kohinoor Foods Ltd	33.98	0.02	0.06	125.97	0
Freshara Agro Exports Ltd	443	-4.25	-0.95	1041.01	29.02
ATN International Ltd	0.2	0.00	0.00	0.79	0
TGB Banquets & Hotels Ltd	9.6	-0.24	-2.44	28.11	20.18
Vakrangee Ltd	5.79	-0.03	-0.52	627.17	48.33
Groww Nifty EV & New Age Automotive ETF	33.28	-0.11	-0.33	59.53	0
Mirae Asset Nifty EV and New Age Automotive ETF	33.41	-0.06	-0.18	195.94	0
Allcargo Logistics Ltd	12.16	0.21	1.76	1821.30	41.28
ICICI Prudential Nifty Oil & Gas ETF	11.31	0.09	0.80	180.70	0
Sobha Ltd	1239.7	-16.20	-1.29	13256.46	42.8
Flywings Simulator Training Centre Ltd	197	-1.00	-0.51	200.49	17.97
Global Vectra Helicorp Ltd	142.91	0.40	0.28	200.07	0
Nakoda Group of Industries Ltd Partly Paidup	18.54	3.00	19.31	0.21	0
Texmaco Rail & Engineering Ltd	114.53	5.58	5.12	4659.82	20.82
L T Foods Ltd	440.75	-5.80	-1.30	15305.17	56.02
OCL Iron & Steel Ltd	1.85	-0.05	-2.63	24.82	0
Cash UR Drive Marketing Limited	100.3	-0.45	-0.45	176.99	6.05
Alphageo (India) Ltd	286.6	-5.32	-1.82	182.41	0
Nissan Copper Ltd	1.25	-0.05	-3.85	7.86	0
Invicta Diagnostic Ltd	70.8	2.25	3.28	89.01	16.88
Shriram Nifty 1D Rate Liquid ETF	1119.7	0.13	0.01	26.36	0
Premier Polyfilm Ltd	91.4	0.82	0.91	957.35	27.04
Gujarat Natural Resources Ltd	95.11	-0.36	-0.38	1459.01	79.02
Royal Arc Electrodes Ltd	169	-1.00	-0.59	187.59	18.78
Welspun Specialty Solutions Ltd	52.4	-0.47	-0.89	3472.08	123.12
SBI Nifty50 Equal Weight ETF	33.51	0.06	0.18	20.59	0
Syncom Formulations (India) Ltd	19.77	0.28	1.44	1858.38	21.64
Dhanlaxmi Crop Science Ltd	25.3	0.30	1.20	41.31	0
Srinibas Pradhan Constructions Ltd	153	3.00	2.00	120.27	21.25
Standard Engineering Technology Ltd	382.7	13.20	3.57	7634.55	172.94
Ess Dee Aluminium Ltd	1.95	-0.10	-4.88	6.25	0
Ganesh Infraworld Ltd	107	1.00	0.94	457.12	6.14
Solara Active Pharma Sciences Ltd Partly Paidup	302	22.20	7.93	13.77	0
Divine Hira Jewellers Ltd	116.7	0.00	0.00	456.78	64.48
NFP Sampoorna Foods Ltd	21.65	-0.40	-1.81	27.35	5.52
ROX Hi-Tech Ltd	47	-2.40	-4.86	107.81	6.42
AMD Industries Ltd	57.31	1.04	1.85	109.84	28.71
Onyx Biotec Ltd	41	-1.05	-2.50	74.34	0
Hinduja Global Solutions Ltd	396	-4.55	-1.14	1842.20	0
Sree Rayalaseema Hi-Strength Hypo Ltd	496.65	-4.90	-0.98	852.49	8.46
CIE Automotive India Ltd	390	-1.05	-0.27	14795.13	22.7
Ankit Metal & Power Ltd	1.72	-0.02	-1.15	24.27	0
Kriti Industries (India) Ltd	60.54	0.16	0.26	319.02	0
Euro Ceramics Ltd	1.05	-0.05	-4.55	3.54	0
MBL Infrastructure Ltd	23	0.18	0.79	355.19	35.38
Hilton Metal Forging Ltd	19.53	0.20	1.03	100.51	19.49
SPL Industries Ltd	31.51	-1.01	-3.11	91.38	11.68
Automotive Stampings & Assemblies Ltd	476.3	0.25	0.05	755.41	24.44
Rapid Fleet Management Services Ltd	234	-2.10	-0.89	173.97	14.05
Motilal Oswal Nifty India Defence ETF	106.12	-0.47	-0.44	237.18	0
Nagreeka Capital & Infrastructure Ltd	23.2	0.85	3.80	29.27	3.81
Cineline India Ltd	88.17	0.07	0.08	336.04	24.93
Purple United Sales Ltd	397	-5.50	-1.37	381.51	25.46
Supreme Petrochem Ltd	716.05	-13.00	-1.78	13464.70	27.97
Senores Pharmaceuticals Ltd	1460.7	27.90	1.95	6727.05	354.72
Sun Pharma Advanced Research Company Ltd	200.03	0.70	0.35	6491.41	4.06
Ipca Laboratories Ltd	1974.4	-0.50	-0.03	50091.36	39.58
Take Ltd	14.58	-0.76	-4.95	215.69	39.67
Indus Fila Ltd	2.35	-0.10	-4.08	4.88	0
E-Land Apparel Ltd	4.85	-0.05	-1.02	23.28	0
Influx Healthtech Ltd	295	1.65	0.56	682.94	33.07
Arunaya Organics Ltd	14.5	0.00	0.00	25.43	6.84
Autoline Industries Ltd	86.85	-0.32	-0.37	394.09	16.04
Gujarat Apollo Industries Ltd	339	-1.85	-0.54	439.68	183.32
Alpa Laboratories Ltd	62.2	-0.53	-0.84	130.87	30.2
Cairn India Ltd(Merged)	285.35	2.30	0.81	53528.57	32.47
Barak Valley Cements Ltd	44.52	-0.32	-0.71	98.66	18.45
Mahamaya Steel Industries Ltd	1394	21.00	1.53	2290.96	246.83
Network 18 Media & Investments Ltd	28.17	0.94	3.45	4343.81	0
Kilitch Drugs (India) Ltd	171	-3.64	-2.08	597.84	18.74
Zee Media Corporation Ltd	8.42	-0.23	-2.66	551.87	39.14
Nitin Fire Protection Industries Ltd	1.85	-0.05	-2.63	54.07	20.22
Decolight Ceramics Ltd	1.3	-0.25	-16.13	6.28	0
Reliance Broadcast Network Ltd	69.05	-0.05	-0.07	548.67	0
Identical Brains Studios Ltd	17	-0.50	-2.86	23.84	15.49
MIC Electronics Ltd	39.02	-0.79	-1.98	940.43	0
Kuantum Papers Ltd	72	-0.12	-0.17	628.30	17.44
V2 Retail Ltd	218.7	-3.98	-1.79	7974.62	49.73
Rane (Madras) Ltd	1119.1	-10.60	-0.94	3092.87	24.68
C & C Constructions Ltd	2.35	0.10	4.44	5.98	0
SEL Manufacturing Company Ltd	27.21	-0.14	-0.51	90.16	0
Torrent Pharmaceuticals Ltd	4966.5	-99.50	-1.96	188909.70	92.32
Mahalaxmi Fabric Mills Ltd	18.35	-0.20	-1.08	19.49	0
Pearl Global Industries Ltd	2388.4	-75.40	-3.06	11032.15	197.72
Jainik Power Cables Ltd	200.55	-9.20	-4.39	287.74	21.47
TruAlt Bioenergy Ltd	428.55	-1.05	-0.24	3674.93	25.7
Rexpro Enterprises Ltd	36.45	-1.50	-3.95	40.85	18.88
Siti Networks Ltd	0.3	0.01	3.45	26.16	0
Star Cement Ltd	185.56	0.80	0.43	7499.97	56.16
Astec Lifesciences Ltd	568.95	8.25	1.47	1267.78	0
Tankup Engineers Ltd	1501.8	71.50	5.00	795.20	158.57
Refex Industries Ltd	282	-0.50	-0.18	3869.59	13.46
Magnum Ventures Ltd	19.01	0.04	0.21	130.05	0
Tarmat Ltd	60.22	-1.13	-1.84	150.94	23.94
ICICI Prudential Nifty Metal ETF	13.33	0.00	0.00	205.24	0
Ranklin Solutions Ltd	2.2	0.05	2.33	2.65	0
Omaxe Ltd	133.46	7.94	6.33	2440.99	0
Asahi Songwon Colors Ltd	383	4.25	1.12	451.45	13.12
Elin Electronics Ltd	97.47	-2.66	-2.66	484.52	28.03
Arisinfra Solutions Ltd	132.39	-9.88	-6.94	1082.87	27.6
Capital Infra Trust	76.43	-0.52	-0.68	2743.70	5.3
Camlin Fine Sciences Ltd	102.19	-0.44	-0.43	1963.04	0
Ganga Bath Fittings Ltd	21.8	0.45	2.11	48.41	37.46
Edelweiss Nifty Bank ETF	58.03	0.11	0.19	11.03	0
Insecticides India Ltd	602.7	-8.15	-1.33	1753.73	14.77
Aditya Birla Sun Life Crisil 10 Year Gilt ETF	112.06	0.01	0.01	99.48	0
Astral Ltd	1495.9	-26.30	-1.73	40187.38	61.89
Craftsman Automation Ltd	11477	278.50	2.49	30017.44	105.37
HLE Glascoat Ltd	315.7	1.10	0.35	2192.69	58.55
Embassy Developments Ltd	60.7	-1.37	-2.21	8441.14	0
Time Technoplast Ltd	192.45	5.26	2.81	9500.01	40.23
Nahar Capital & Financial Services Ltd	260	6.08	2.39	435.40	12.39
Asian Granito India Ltd	50	0.39	0.79	1482.38	0
Silky Overseas Ltd	68	-1.00	-1.45	43.30	9.08
Maan Aluminium Ltd	123.19	0.52	0.42	738.95	54.8
P S Raj Steels Ltd	79.75	-0.90	-1.12	300.59	34.98
Kabra Jewels Ltd	97	0.40	0.41	101.70	4.09
Innovision Ltd	265.1	-9.15	-3.34	631.29	36.03
Unimech Aerospace and Manufacturing Ltd	1489.6	-0.40	-0.03	7582.36	487.55
GSS Infotech Ltd	11.88	-0.24	-1.98	31.07	0
Metroglobal Ltd	138	-0.04	-0.03	170.21	8.75
Housing Development & Infrastructure Ltd	1.5	0.01	0.67	71.10	0
Anik Industries Ltd	46.67	0.50	1.08	129.51	62.01
Kaushalya Infrastructure Development Corpn Ltd	857.5	-0.25	-0.03	29.70	0
Aeroflex Neu Ltd	80.96	0.95	1.19	208.84	0
Man Infraconstruction Ltd	124.17	1.55	1.26	5012.33	32.23
Lee & Nee Software (Exports) Ltd	9.71	-0.41	-4.05	54.15	112.22
Dolat Algotech Ltd	71.3	-0.72	-1.00	1254.88	8.78
Shyam Telecom Ltd	12.11	-1.24	-9.29	13.65	0
Rushil Decor Ltd	16.32	-0.08	-0.49	478.86	20.26
Teamo Productions HQ Ltd	0.57	0.02	3.64	62.48	11.2
Brandhouse Retails Ltd	0.45	0.00	0.00	2.41	0
Dhanus Technologies Ltd	0.1	0.05	100.00	5.71	0
Renol Polychem Ltd	80.2	1.95	2.49	96.92	11.61
Active Infrastructure Ltd	172.5	-8.70	-4.80	259.01	25.78
Kaveri Seed Company Ltd	764.7	-0.80	-0.10	3933.55	16.53
EMA Partners India Ltd	84	-0.15	-0.18	195.27	22.32
Accretion Pharmaceuticals Ltd	207	0.00	0.00	230.10	23.79
DSP Nifty Top 10 Equal Weight ETF	88.49	0.89	1.02	498.44	0
Niraj Cement Structurals Ltd	29.5	0.18	0.61	176.10	7.13
Pro FX Tech Ltd	80.05	1.95	2.50	140.12	8.19
UTI - Gold Exchange Traded Fund	129	-0.95	-0.73	3671.16	0
K P R Mill Ltd	1157.2	-20.40	-1.73	39554.72	61.93
Hampton Sky Realty Ltd	8.06	-0.21	-2.54	221.01	0
Motilal Oswal Financial Services Ltd	1030	-12.90	-1.24	62039.29	59.36
Emkay Tools Ltd	1020.05	-89.95	-8.10	1088.53	20.17
Krebs Biochemicals & Industries Ltd	55	-1.29	-2.29	118.58	0
Blue Water Logistics Ltd	480	0.00	0.00	528.00	14.81
Voler Car Ltd	219	-3.50	-1.57	244.04	75.17
Burnpur Cement Ltd	18.64	0.88	4.95	32.11	0
Kiri Industries Ltd	521.55	-9.35	-1.76	3398.84	4.35
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	16.86	0.06	0.36	49.72	0
Eppeltone Engineers Ltd	143.95	-2.50	-1.71	186.55	15.34
Indbank Merchant Banking Services Ltd	31.4	-0.24	-0.76	139.35	19.5
Readymix Construction Machinery Ltd	79.65	-4.75	-5.63	87.28	12.36
Capital Small Finance Bank Ltd	282.75	-0.45	-0.16	1285.53	8.53
BPL Ltd	50.39	-0.68	-1.33	246.79	0
Koutons Retail India Ltd	2.45	0.00	0.00	7.48	0
Neueon Corporation Ltd	12.05	-0.63	-4.97	681.36	0
Shri Hare-Krishna Sponge Iron Ltd	33	-0.50	-1.49	63.33	10.37
Chamunda Electrical Ltd	43.95	0.00	0.00	48.37	13.73
Neptune Petrochemicals Ltd	177	-1.00	-0.56	400.97	13.29
Bajaj Auto Ltd	12390	260.00	2.14	340481.96	30.99
Kotak Gold ETF	127.85	-0.83	-0.65	11661.34	0
Brahmaputra Infrastructure Ltd	159.97	0.54	0.34	464.21	7.57
Bajaj Finance Ltd	1059.5	2.50	0.24	659639.86	36.45
ZF Commercial Vehicle Control System India Ltd	2570.2	35.60	1.40	29250.29	58.74
Fabtech Technologies Ltd	148.63	0.22	0.15	660.67	19.07
Bang Overseas Ltd	34.55	-0.31	-0.89	46.85	9.15
Motilal Oswal Nifty 500 Momentum 50 ETF	54.67	-0.36	-0.65	147.23	0
Nippon India ETF Gold Bees	126.62	-0.70	-0.55	42280.78	0
Federal Bank Ltd	351.2	-5.50	-1.54	86814.04	19.46
Kriti Nutrients Ltd	87	-0.16	-0.18	435.90	13.52
Phoenix International Ltd	32.4	1.24	3.98	54.40	19.24
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	42.31	0.12	0.28	25.56	0
Religare Enterprises Ltd	250.64	7.84	3.23	8640.41	0
NTPC Green Energy Ltd	89.48	-0.03	-0.03	75398.80	190.36
Mirae Asset Nifty Metal ETF	13.4	0.04	0.30	53.40	0
Taneja Aerospace & Aviation Ltd	289.05	-0.90	-0.31	737.09	38.69
Samay Project Services Ltd	46	0.00	0.00	70.61	11.33
Groww Nifty 1D Rate Liquid ETF	110.58	0.02	0.02	69.68	0
Valecha Engineering Ltd	19.2	-1.00	-4.95	43.26	7.88
Sharat Industries Ltd	160.89	-1.90	-1.17	630.92	37.7
Bajaj Finserv Ltd	1981.2	-39.80	-1.97	317400.39	145.74
Groww Nifty India Defence ETF	96.89	-0.40	-0.41	137.44	0
Metkore Alloys & Industries Ltd	0.65	0.05	8.33	4.58	0
Glottis Ltd	63.05	-0.71	-1.11	582.60	16.14
Somi Conveyor Beltings Ltd	91.12	-0.15	-0.16	107.34	24.29
Integrity Infrabuild Developers Ltd	175	7.30	4.35	75.25	10.91
Balaji Phosphates Ltd	91.1	-2.70	-2.88	216.61	23.63
Tecpro Systems Ltd	5.75	0.00	0.00	29.02	0
Moving Media Entertainment Ltd	24.4	-0.10	-0.41	45.89	3.65
Pushpa Jewellers Ltd	111	-2.40	-2.12	268.87	10.24
Suntech Infra Solutions Ltd	45	-2.90	-6.05	87.13	6.79
Cords Cable Industries Ltd	308.85	26.36	9.33	399.27	14.88
Manas Polymers & Energies Ltd	24.7	1.13	4.79	57.62	6.77
ICICI Prudential Nifty200 Value 30 ETF	15.11	0.03	0.20	11.97	0
Khadim India Ltd	113.84	-2.32	-2.00	209.22	47.35
Edelweiss Financial Services Ltd	130.46	3.15	2.47	12348.45	26.61
Sawaliya Food Products Ltd	159.95	6.95	4.54	158.64	18.96
Nava Ltd	562.7	-5.40	-0.95	15942.00	23
Mayasheel Ventures Ltd	37.9	0.90	2.43	83.57	5.14
Sita Shree Food Products Ltd	0.3	-0.05	-14.29	0.84	0
Tulsi Extrusions Ltd	0.45	-0.05	-10.00	1.24	0
Mold-Tek Packaging Ltd	705.25	-4.00	-0.56	2343.47	30.99
Vimal Oil and Foods Ltd	3.15	-0.10	-3.08	4.73	2.81
Sambhv Steel Tubes Ltd	128.2	0.29	0.23	3777.69	22.64
VMS TMT Ltd	45.47	-0.07	-0.15	225.67	13.38
Neuland Laboratories Ltd	23105	95.00	0.41	29643.46	59.23
REI Six Ten Retail Ltd	0.25	-0.05	-16.67	3.68	0
SB & T International Ltd	4.55	0.05	1.11	7.67	20.43
Scoda Tubes Ltd	130.21	1.83	1.43	780.07	20.73
Tejas Cargo India Ltd	420	10.00	2.44	1003.50	48.05
Poddar Pigments Ltd	255	0.25	0.10	270.56	17.72
Solarworld Energy Solutions Ltd	145.3	-1.37	-0.93	1259.35	9.61
Midwest Ltd	1070	-26.80	-2.44	3869.21	38.08
Shasun Pharmaceuticals Ltd(Merged)	428.55	21.95	5.40	2882.23	65.77
Maxvolt Energy Industries Ltd	341.75	-7.05	-2.02	372.64	15.6
Arrow Greentech Ltd	705	3.20	0.46	1063.70	17.82
Jaro Institute of Technol. Mgt. and Research Ltd	460.1	0.55	0.12	1024.66	18.14
Aaradhya Disposal Industries Ltd	90.05	12.05	15.45	127.31	18.18
Victory Electric Vehicles International Ltd	15.95	-0.05	-0.31	38.42	17.98
Dev Accelerator Ltd	34	0.01	0.03	321.75	63
Vijaypd Ceutical Ltd	70.1	0.00	0.00	136.90	27.07
Savy Infra and Logistics Ltd	136	-1.05	-0.77	283.00	6.78
M M Forgings Ltd	660.15	10.05	1.55	3187.31	24.71
Grand Continent Hotels Ltd	94.05	0.75	0.80	234.37	23.33
PTC India Financial Services Ltd	27	-0.02	-0.07	1734.17	7.72
eClerx Services Ltd	1937.7	-39.20	-1.98	18224.21	37.36
CMM Infraprojects Ltd	1.95	0.05	2.63	3.06	0
Transformers & Rectifiers India Ltd	310.2	-3.60	-1.15	9311.14	43.72
Superior Industrial Enterprises Ltd	32	-0.31	-0.96	44.32	28.46
Brigade Enterprises Ltd	644.8	-11.05	-1.68	21037.20	61.01
Greenearth Resources & Projects Ltd	0.15	-0.05	-25.00	4.35	0
MVL Ltd	0.05	0.00	0.00	3.01	0
OnMobile Global Ltd	49.5	-1.01	-2.00	526.46	0
IRB Infrastructure Developers Ltd	19.2	-0.16	-0.83	23189.76	20.6
Safe Enterprises Retail Fixtures Ltd	259	2.30	0.90	1207.06	22.17
Mirae Asset Nifty PSU Bank ETF	86.34	0.09	0.10	52.90	0
B.A.G. Convergence Ltd	106	-3.00	-2.75	224.92	21.46
Cedaar Textile Ltd	14	-0.30	-2.10	19.43	0
SEPC Ltd	5.4	-0.04	-0.74	1034.11	0
J Kumar Infraprojects Ltd	488.5	-1.65	-0.34	3696.26	9.55
Groww Gold ETF	14.97	-0.03	-0.20	132.88	0
KSE Ltd	177.47	-2.83	-1.57	567.90	12.41
KNR Constructions Ltd	119.75	-1.44	-1.19	3367.78	30.45
Capital First Ltd(Merged)	587.2	-5.25	-0.89	5817.54	16.63
Sundrex Oil Company Ltd	29	0.00	0.00	38.84	7.3
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	1101.38	0.15	0.01	311.30	0
Capital Trust Ltd	19.5	0.04	0.21	66.34	0
Anondita Medicare Ltd	1051	-24.50	-2.28	1900.90	72.52
Anlon Healthcare Ltd	15.64	-0.22	-1.39	831.29	28.75
Avanti Feeds Ltd	839.25	14.55	1.76	11434.41	24.38
First Winner Industries Ltd	1.5	0.00	0.00	7.53	0
Teledata Technology Solutions Ltd	0.25	0.05	25.00	12.49	12
Teledata Marine Solutions Ltd	0.5	0.00	0.00	4.54	0
Tarapur Transformers Ltd	13.05	-0.35	-2.61	25.45	0
Srikalahasthi Pipes Ltd(Merged)	200.8	-0.35	-0.17	937.70	5.67
Archidply Industries Ltd	103.9	-2.03	-1.92	206.40	17.06
Avience Biomedicals Ltd	281.75	15.05	5.64	154.54	21.72
KSK Energy Ventures Ltd	0.55	0.00	0.00	23.32	0
Juniper Hotels Ltd	213.19	-1.17	-0.55	4743.53	25.4
Borana Weaves Ltd	307.2	-1.30	-0.42	818.54	11.91
Systematix Corporate Services Ltd	58	0.10	0.17	791.92	60.95
Resurgere Mines & Minerals India Ltd	0.4	0.00	0.00	7.95	0
Bharat Parenterals Ltd	1559.9	30.10	1.97	1075.08	109.26
Saatvik Green Energy Ltd	412.65	-5.30	-1.27	5244.99	84.04
Curis Lifesciences Ltd	147.4	10.85	7.95	119.16	15.93
R S Software (India) Ltd	29.04	-0.70	-2.35	75.01	0
Smarten Power Systems Ltd	58	0.70	1.22	110.20	13.17
D B Corp Ltd	198.45	-0.75	-0.38	3537.46	10.11
TSC India Ltd	43	-0.45	-1.04	62.43	19.4
Hindustan Copper Ltd	523.85	-1.50	-0.29	50657.55	42.01
Satchmo Holdings Ltd	1.6	0.00	0.00	23.33	4.34
Butterfly Gandhimathi Appliances Ltd	626.2	-2.80	-0.45	1119.65	22.81
N R Vandana Tex Industries Ltd	68.9	0.35	0.51	160.50	15.27
GB Global Ltd	9.3	-0.45	-4.62	3.08	0.21
Vascon Engineers Ltd	30.99	0.61	2.01	718.03	24.22
LGB Forge Ltd	11.92	-0.15	-1.24	283.94	0
Lotus Eye Hospital & Institute Ltd	109.75	0.67	0.61	228.24	0
Euro Multivision Ltd	1.95			4.64	0
Ramky Infrastructure Ltd	349.5	-1.90	-0.54	2418.46	12.56
Birla Cotsyn India Ltd	0.05	-0.05	-50.00	1.32	0
Nu Tek India Ltd	0.35	0.05	16.67	5.41	0
PNC Infratech Ltd	189.24	1.09	0.58	4854.75	9.1
Shankara Building Products Ltd	146.75	0.61	0.42	355.86	0
RPG Life Sciences Ltd	2600	-29.00	-1.10	4300.14	37.16
Iware Supplychain Services Ltd	437.8	8.70	2.03	503.77	34.33
Bafna Pharmaceuticals Ltd	315	10.75	3.53	745.17	92.55
Tata Capital Ltd	367.7	-0.20	-0.05	156083.83	42.67
Gujarat NRE Coke Ltd	0.9	-0.05	-5.26	144.41	0
TVS Supply Chain Solutions Ltd	127.05	-0.04	-0.03	5605.75	165.06
Vigor Plast India Ltd	103.95	3.25	3.23	107.61	10.67
Knack Packaging Ltd	191.12	0.77	0.40	2338.64	25.85
Surana Industries Ltd	1.3	-0.05	-3.70	6.62	0
Health X Platform Ltd	301	-0.40	-0.13	957.50	0
Lalithaa Jewellery Mart Ltd	277.65	19.76	7.66	15540.34	14.31
Rane Engine Valve Ltd (Merged)	317.75	-2.75	-0.86	229.87	96.95
Piramal Phytocare Ltd(Merged)	22.6	-0.55	-2.38	58.67	0
Medistep Healthcare Ltd	21.9	1.35	6.57	31.12	4.88
Sicagen India Ltd	54.64	0.60	1.11	216.21	14.24
Heranba Industries Ltd	178.19	5.61	3.25	713.00	17.95
ARSS Infrastructure Projects Ltd	54.27	2.58	4.99	123.40	0
GK Energy Ltd	132.15	-1.03	-0.77	2680.23	12.07
Future Consumer Ltd	0.22	-0.01	-4.35	43.93	0
A2Z Infra Engineering Ltd	16.71	-0.04	-0.24	296.64	0
Sanghi Industries Ltd	49.88	-0.29	-0.58	1288.53	0
Bharat Financial Inclusion Ltd(Merged))	898	-8.40	-0.93	12594.17	12.79
Rane Brake Lining Ltd (Merged)	745.05	-4.65	-0.62	575.91	12.58
Monolithisch India Ltd	1179.95	2.35	0.20	2564.74	116.48
Vivo Bio Tech Ltd	18.38	-0.17	-0.92	40.79	0
Fineotex Chemical Ltd	49.67	-1.12	-2.21	5784.08	64.29
Shah Metacorp Ltd	3.53	-0.08	-2.22	350.31	30.33
Mirae Asset Nifty India New Age Consumption ETF	12.15	-0.06	-0.49	27.66	0
Finbud Financial Services Ltd	127.2	-0.80	-0.62	242.31	20.98
ANB Metal Cast Ltd	355.55	-3.05	-0.85	420.79	19.61
Patil Automation Ltd	256.75	29.40	12.93	560.25	31.32
Edserv Softsystems Ltd	2.45	-0.10	-3.92	6.45	0
Innoventive Industries Ltd	5.6	0.25	4.67	33.40	0
Zodiac Clothing Company Ltd	72.77	-0.63	-0.86	199.81	0
UPL Ltd Partly Paidup	515.8	-14.85	-2.80	12.15	0
Jindal Cotex Ltd	2.5	0.10	4.17	11.25	4.73
Prakash Steelage Ltd	3.86	0.00	0.00	67.55	97
Anand Rathi Share & Stock Brokers Ltd	512.2	3.45	0.68	3230.26	21.74
Seshaasai Technologies Ltd	386.15	0.35	0.09	6248.13	23.21
Infinite Computer Solutions India Ltd	473.75	0.00	0.00	1580.22	20.52
Sri Lotus Developers & Realty Ltd	182	-0.86	-0.47	8894.77	106.13
Gem Aromatics Ltd	167.11	-1.15	-0.68	872.93	32.01
Ashwini Container Movers Ltd	186.5	1.60	0.87	279.75	25.47
Rama Telecom Ltd	83.25	-0.70	-0.83	109.88	37.84
Connplex Cinemas Ltd	217	1.40	0.65	414.47	15.9
Ecoline Exim Ltd	180.65	-1.35	-0.74	370.61	19.79
Jaysynth Orgochem Ltd	3.4	-0.10	-2.86	45.87	10.73
VRL Logistics Ltd	302.8	-0.35	-0.12	5297.09	19.84
Tamboli Industries Ltd	254.5	-0.50	-0.20	252.46	197.73
SKF India (Industrial) Ltd	2985.4	2.10	0.07	14759.21	38.45
ARC Insulation & Insulators Ltd	39	2.00	5.41	40.16	20.56
Prince Pipes & Fittings Ltd	289.25	-4.85	-1.65	3197.98	31.2
Studio LSD Ltd	9.15	0.00	0.00	47.48	0
C Mahendra Exports Ltd(Liquidated)	1.65	-0.05	-2.94	19.99	0
Canara HSBC Life Insurance Company Ltd	155.2	-0.94	-0.60	14744.00	111.74
Spunweb Nonwoven Ltd	101	0.00	0.00	243.44	15.28
Happy Square Outsourcing Services Ltd	40.05	-4.65	-10.40	46.46	8.37
Mayur Uniquoters Ltd	770	20.15	2.69	3345.85	14.85
Ethos Ltd	2896.6	-2.10	-0.07	7750.63	74.78
Epigral Ltd	1223.1	19.80	1.65	5276.62	19.11
Kotak MSCI India ETF	30	-0.08	-0.27	907.94	0
Reliance Gold ETF	2715	-16.80	-0.61	2853.39	0
Kaytex Fabrics Ltd	55.4	-2.00	-3.48	81.43	4.67
R R Kabel Ltd	2964.3	35.90	1.23	33527.86	54.79
Marc Technocrats Ltd	147	1.90	1.31	254.51	24.14
Cyient DLM Ltd	864.8	21.80	2.59	6865.07	108.35
AksharChem (India) Ltd	384.65	18.30	5.00	308.99	24.02
Bhadora Industries Ltd	108.95	-4.10	-3.63	202.65	21.17
Reliance Banking ETF	2109.56	-20.44	-0.96	28.86	0
SGL Resources Ltd	2.31	-0.07	-2.94	57.86	0
Groww Nifty 200 ETF	11.41	0.01	0.09	28.73	0
Sellowrap Industries Ltd	66.95	2.45	3.80	92.02	10.51
Pearl Engineering Polymers Ltd	1.75	0.00	0.00	5.32	0
Jumbo Bag Ltd	7.4	-0.35	-4.52	6.19	7.22
Nippon India ETF Nifty PSU Bank BeES	95.56	0.39	0.41	3937.79	0
Nippon India ETF Nifty Bank BeES	596.63	1.05	0.18	7697.68	0
Edelweiss BSE Capital Markets & Insurance ETF	24.07	-0.05	-0.21	14.93	0
Vishnu Chemicals Ltd	670.55	18.40	2.82	4513.83	42.73
Quantum Gold ETF	127.22	-0.56	-0.44	638.65	0
Nippon India ETF Nifty Next 50 Junior BeES	792.83	-1.03	-0.13	7387.36	0
S&P CNX Nifty UTI ETF	687.81	-0.24	-0.03	0.81	0
Welspun Global Brands Ltd (Merged)	58.1	0.10	0.17	60.89	4.21
Kotak Nifty 100 Equal Weight ETF	35.15	-0.23	-0.65	0.86	0
Quantum Nifty 50 ETF	265.8	0.50	0.19	72.60	0
Aakaar Medical Technologies Ltd	67.4	1.40	2.12	95.52	14.1
Nippon India ETF Nifty 1D Rate Liquid BeES	999.99	0.00	0.00	12117.56	0
Alpine Housing Development Corporation Ltd	19	11.50	153.33	32.91	28.13
Kotak Nifty PSU Bank ETF	85.71	0.44	0.52	2208.52	0
Landsmill Green Limited	0.69	0.01	1.47	97.34	34.5
Shanti Gold International Ltd	239.93	-6.74	-2.73	1841.21	10.17
Country Club Hospitality & Holidays Ltd	12.8	0.14	1.11	209.23	24.76
Taurian MPS Ltd	498	-1.90	-0.38	442.38	27.39
Angel One Nifty Total Market ETF	11.97	0.03	0.25	18.60	0
Armour Security (India) Ltd	18	-0.05	-0.28	30.37	5.73
Sunshine Pictures Ltd	460.45	4.70	1.03	1434.25	35.91
Rolex Rings Ltd	179.88	-0.71	-0.39	4718.85	24.5
Welspun Investments & Commercials Ltd	2169.9	-44.20	-2.00	792.01	244.07
Syncom Healthcare Ltd	4.25	0.10	2.41	17.00	0
Zodiac-JRD-MKJ Ltd	31.95	-4.20	-11.62	35.07	13.05
Gangotri Textiles Ltd	0.61	-0.02	-3.17	1.99	0
Euro Pratik Sales Ltd	260.55	-3.15	-1.19	2662.82	46.95
BS Ltd	0.3	0.00	0.00	13.25	0
Kwality Walls India Ltd	44.76	-0.62	-1.37	10516.77	0
Fedders Electric & Engineering Ltd	4.6	-0.20	-4.17	15.63	0.25
Pan India Corporation Ltd	0.25	0.00	0.00	5.36	0
Sreeleathers Ltd	246.25	-1.55	-0.63	570.19	17.28
Arrow Textiles Ltd(Merged)	9	-0.10	-1.10	17.14	132.57
Bengal & Assam Company Ltd	6650	212.00	3.29	7583.59	61.96
Prime Securities Ltd	287.3	0.35	0.12	975.68	37.62
Mangalam Organics Ltd	515.45	-4.05	-0.78	441.45	29.88
Galaxy Medicare Ltd	17	-0.10	-0.58	25.79	7.56
Shreeji Shipping Global Ltd	646.65	2.05	0.32	10535.11	63.96
N R Agarwal Industries Ltd	498	-12.00	-2.35	847.55	13.11
Groww Nifty India Railways PSU ETF	28.25	0.04	0.14	23.03	0
Shringar House of Mangalsutra Ltd	217.5	-2.01	-0.92	2097.40	17.45
Varroc Engineering Ltd	883	21.00	2.44	13491.04	34.79
Gaudium IVF and Women Health Ltd	131.71	3.91	3.06	958.68	42.63
DSP BSE SENSEX Next 30 ETF	43.05	0.15	0.35	18.69	0
Techindia Nirman Ltd	14	-0.57	-3.91	20.06	0
Union Gold ETF	150.55	-0.05	-0.03	190.58	0
Marsons Ltd	122.69	-7.57	-5.81	2111.49	50.6
Pradip Overseas Ltd	1.15	0.05	4.55	5.57	0.36
Texmo Pipes & Products Ltd	45.55	-0.05	-0.11	132.98	11.78
Farmax India Ltd	0.05	0.00	0.00	2.67	0
ESL Steel Ltd	31	-1.60	-4.91	6081.19	0
D-Link India Ltd	436.2	-5.40	-1.22	1548.72	14.71
Authum Investment & Infrastructure Ltd	559.05	-1.85	-0.33	47475.95	22.77
Frog Innovations Ltd	260	11.80	4.75	404.41	0
Shukra Pharmaceuticals Ltd	45.15	0.76	1.71	1984.86	54.18
Alufluoride Ltd	495.1	11.95	2.47	387.19	15.22
California Software Company Ltd Partly Paidup	3.23	0.13	4.19	8.65	0
Umang Dairies Ltd(Merged)	85.73	-4.92	-5.43	188.63	306.36
Wim Plast Ltd	335.3	0.00	0.00	402.47	6.66
Mirae Asset BSE Select IPO ETF	48.91	0.01	0.02	6.76	0
Monarch Networth Capital Ltd	374	-6.60	-1.73	2966.13	17.16
360 ONE Gold ETF	149.5	-0.25	-0.17	20.61	0
Gurunanak Agriculture India Ltd	36	-0.60	-1.64	43.20	7.1
KMC Speciality Hospitals (India) Ltd	133.41	-2.11	-1.56	2175.92	39.66
Mirae Asset BSE 200 Equal Weight ETF	13.9	-0.01	-0.07	6.56	0
Propshop Events and Exhibitions Ltd	70	-0.85	-1.20	102.42	0
Angel One Nifty 1D Rate Liquid ETF - Growth	1075.04	0.15	0.01	28.14	0
Brandman Retail Ltd	183	16.60	9.98	337.77	10.35
Motilal Oswal Nifty Capital Market ETF	54.42	-0.31	-0.57	9.39	0
NDL Ventures Ltd	124.77	2.81	2.30	420.12	0
Ind-Swift Ltd	15.76	0.91	6.13	85.36	10.9
ICICI Prudential BSE Liquid Rate ETF - Growth	1077.73	0.15	0.01	16.33	0
Axis Nifty500 Value 50 ETF	32.73	0.05	0.15	6.97	0
Dr.Datsons Labs Ltd	6.4	-0.30	-4.48	70.13	0
ABS Marine Services Ltd	291.95	19.65	7.22	716.74	8.57
Current Infraprojects Ltd	92.1	-2.90	-3.05	176.35	12.68
Snehaa Organics Ltd	46.7	-1.00	-2.10	47.54	6.02
TechD Cybersecurity Ltd	549.95	2.50	0.46	411.35	29.17
Madhyam Agrivet Industries Ltd	99.6	-0.10	-0.10	972.85	0
Jyoti Global Plast Ltd	37.3	-0.90	-2.36	73.93	10.42
FlySBS Aviation Ltd	604.1	-14.40	-2.33	1045.32	0
Kesar Terminals & Infrastructure Ltd	35.45	-3.90	-9.91	38.73	9.58
Clay Craft India Ltd	157.2	-0.05	-0.03	323.36	12.03
Marco Cables & Conductors Ltd	36	2.00	5.88	67.32	15.11
Teja Engineering Industries Ltd	234.65	1.55	0.66	150.58	0
Quality Foils (India) Ltd	60	-2.80	-4.46	17.12	11.65
Natural Capsules Ltd	209.19	-3.19	-1.50	217.79	17.36
Deem Roll-Tech Ltd	41.3	1.85	4.69	34.43	15.17
Indo Amines Ltd	121.68	1.24	1.03	883.25	10.35
Zerodha Silver ETF	23.55	-0.17	-0.72	625.02	0
Jayesh Logistics Ltd	134	-1.00	-0.74	116.47	0
Shivashrit Foods Ltd	118.8	-8.20	-6.46	217.04	0
Shree Ganesh Jewellery House (I) Ltd	1.05	-0.05	-4.55	7.55	0
Team India Guaranty Ltd	242	-0.06	-0.02	217.56	200.41
Motilal Oswal Nifty 50 Equal Weight ETF	33.33	-0.02	-0.06	5.87	0
Tokyo Plast International Ltd	79.47	2.38	3.09	75.50	42.51
Bhilwara Technical Textiles Ltd	43	-0.09	-0.21	251.01	109.36
Expleo Solutions Ltd	863.35	6.30	0.74	1339.90	10.8
Supreme Engineering Ltd	2.88	0.05	1.77	71.99	0
Sattva Engineering Construction Ltd	62	1.00	1.64	108.31	0
Hester Biosciences Ltd	2195	-63.90	-2.83	1867.26	35.81
BMW Ventures Ltd	56.56	-0.01	-0.02	490.46	12.24
Gujarat Kidney & Super Speciality Ltd	167.54	9.40	5.94	1320.94	155.54
Captain Polyplast Ltd	64.43	-0.06	-0.09	387.73	13.97
CMR Green Technologies Ltd	232.35	1.57	0.68	5089.75	40.38
Spandana Sphoorty Financial Ltd	237.63	-3.32	-1.38	1694.42	0
Blue Dart Express Ltd	5086	162.00	3.29	12069.08	36.92
Groww Nifty 500 Momentum 50 ETF	11.07	-0.05	-0.45	9.32	0
Hindustan Adhesives Ltd	354.85	7.05	2.03	181.68	6.56
V-Mart Retail Ltd	851.55	4.10	0.48	6776.24	48.67
Asian Hotels (East) Ltd	142.77	4.72	3.42	246.87	8.38
Knowledge Realty Trust	109.64	-0.83	-0.75	48618.76	17.04
Pace Digitek Ltd	168.61	-3.03	-1.77	3639.47	15.59
Munish Forge Ltd	86.5	-1.50	-1.70	208.21	0
Nazara Technologies Ltd	371.25	-1.45	-0.39	14248.43	0
Amir Chand Jagdish Kumar (Exports) Ltd	173.47	-0.86	-0.49	1796.31	20.33
Jaypee Infratech Ltd	1.25	0.00	0.00	173.62	0.34
DEE Development Engineers Ltd	618.8	28.50	4.83	4655.82	73
Motilal Oswal BSE India Infrastructure ETF	58.07	-1.50	-2.52	5.08	0
Advance Agrolife Ltd	117.49	1.07	0.92	755.29	15.26
Kirloskar Oil Engines Ltd	2101.7	2.30	0.11	30583.91	66.77
Electrotherm (India) Ltd	1005	14.40	1.45	1280.65	0
3P Land Holdings Ltd	31.8	0.31	0.98	57.24	25.08
Motilal Oswal Nifty Next 50 ETF	73.26	-0.26	-0.35	6.15	0
Speciality Restaurants Ltd	137.62	-2.55	-1.82	663.82	25.69
Anthem Biosciences Ltd	921.3	28.25	3.16	51889.31	78.2
Jindal Poly Films Ltd	694.45	63.10	9.99	3040.75	21.66
Krishna Engineering Works Ltd	1.55	0.05	3.33	2.17	0
Veekayem Fashion & Apparels Ltd	103.9	-4.25	-3.93	61.05	6.34
Rubicon Research Ltd	1828	8.40	0.46	30259.23	127.82
GNA Axles Ltd	534.7	-5.15	-0.95	2295.51	17.53
Ritco Logistics Ltd	305.05	-2.40	-0.78	873.14	17.85
Star Health & Allied Insurance Company Ltd	563.2	-4.55	-0.80	33151.28	39.6
Medplus Health Services Ltd	663.9	-8.35	-1.24	7975.90	121.72
Akums Drugs & Pharmaceuticals Ltd	785.9	9.20	1.18	12369.59	104.97
Tarsons Products Ltd	339.45	7.80	2.35	1806.09	85.32
Jain Resource Recycling Ltd	281.05	4.25	1.54	9698.64	26.53
Anantam Highways Trust	105.78	0.04	0.04	2300.72	0
Equitas Holdings Ltd (Merged)	120.3	0.70	0.59	4111.74	0
United Foodbrands Ltd	691.25	-36.35	-5.00	2704.01	0
Senco Gold Ltd	351.65	3.05	0.87	5763.58	9.66
Nippon India ETF Nifty 50 Shariah BeES	462.25	3.72	0.81	49.12	0
Kalindee Rail Nirman (Engineers) Ltd(Merged)	102.7	0.00	0.00	169.56	30.75
Motilal Oswal Nifty PSE ETF	98.56	-1.39	-1.39	5.32	0
Motilal Oswal Nifty India Manufacturing ETF	164.87	-0.83	-0.50	6.18	0
360 ONE Silver ETF	229.63	0.49	0.21	15.76	0
S P Apparels Ltd	1028.5	-21.75	-2.07	2585.53	28.04
MEP Infrastructure Developers Ltd	0.74	0.01	1.37	13.58	0
Dhoot Transmission Ltd	1490	15.40	1.04	30477.66	209.76
HDB Financial Services Ltd	672.85	-9.50	-1.39	55898.02	20.52
Liberty Shoes Ltd	240.35	-1.70	-0.70	409.56	48.63
IL&FS Transportation Networks Ltd	2.2	-0.02	-0.90	72.37	0
Emami Realty Ltd	69.3	-0.15	-0.22	360.59	0
BF Industrial Technology & Solutions Ltd	16.4	-0.85	-4.93	24.42	2.66
TD Power Systems Ltd	765.9	-11.10	-1.43	23931.07	94.38
Sai Silks (Kalamandir) Ltd	85.74	-0.10	-0.12	1314.96	9.64
Akash Infraprojects Ltd	24.36	-0.44	-1.77	41.08	32.63
Global Health Ltd	1478.7	-1.00	-0.07	39758.07	80.21
Angel One Nifty 50 ETF	9.97	0.01	0.10	6.78	0
Laxmi Cotspin Ltd	12.74	-0.15	-1.16	21.85	0
Artemis Medicare Services Ltd	329.7	12.25	3.86	5219.36	43.54
Groww Nifty 500 Low Volatility 50 ETF	10.43	0.01	0.10	5.29	0
Krishna Institute of Medical Sciences Ltd	754.35	-1.15	-0.15	31683.19	115.88
Prime Cable Industries Limited	199	3.50	1.79	364.65	0
MTAR Technologies Ltd	6887.5	-156.00	-2.21	21185.67	157.72
Flexituff Ventures International Ltd	2.49	-0.05	-1.97	8.17	0
Krishana Phoschem Ltd	191.5	0.47	0.25	5919.99	30.04
Ujjivan Financial Services Ltd (Merged)	589.5	15.05	2.62	7179.21	38.76
Aequs Ltd	245.78	1.44	0.59	16483.62	498.67
Shree Pushkar Chemicals & Fertilizers Ltd	461.4	-9.10	-1.93	1492.06	33.23
Rashi Peripherals Ltd	830.45	14.35	1.76	5514.67	18.15
Thangamayil Jewellery Ltd	5326.5	-85.50	-1.58	16555.84	42.82
RattanIndia Power Ltd	7.52	0.02	0.27	4038.32	37.6
Fusion Finance Ltd Partly Paidup	96.01	-3.53	-3.55	3.82	0
Motilal Oswal Nifty India Tourism ETF	77.92	-0.15	-0.19	4.48	0
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	65	0.27	0.42	5.38	0
Lloyds Engineering Works Ltd Partly Paidup	24.6	0.05	0.20	7.44	0
SBI Gold ETF	130.67	-0.78	-0.59	18533.49	0
Ducon Infratechnologies Ltd	1.85	-0.04	-2.12	106.35	46.5
Parth Electricals & Engineering Ltd	530.05	1.80	0.34	724.47	50.7
Power Mech Projects Ltd	2490	-31.20	-1.24	7872.46	23.16
Blue Cloud Softech Solutions Ltd	20.14	-0.11	-0.54	1859.09	43.72
Kotak Nifty Midcap 150 ETF	23.78	-0.03	-0.13	6.85	0
ICICI Prudential Nifty EV & New Age Automotive ETF	33.37	-0.17	-0.51	7.41	0
Den Networks Ltd	28	-0.27	-0.96	1336.23	12.78
AU Small Finance Bank Ltd	1086.3	0.10	0.01	81535.30	28.51
Tega Industries Ltd	1606.5	20.20	1.27	12069.26	73.43
Asian Tea & Exports Ltd	10.12	-0.10	-0.98	25.24	76.86
Jinkushal Industries Ltd	108	1.83	1.72	414.57	0
GSP Crop Science Ltd	636.2	-3.30	-0.52	2959.52	29.55
Optivalue Tek Consulting Ltd	173.75	-9.10	-4.98	406.77	31.1
Groww Nifty India Internet ETF	10.87	0.03	0.28	8.09	0
Kirloskar Brothers Investments Ltd	4433.8	68.50	1.57	2345.48	49.04
Aqua Logistics Ltd	1.4	-0.05	-3.45	42.00	0
Norben Tea & Exports Ltd	65.41	-3.09	-4.51	101.67	0
Sharda Cropchem Ltd	788.05	21.15	2.76	7109.83	9.82
Matrix Geo Solutions Ltd	82.9	1.90	2.35	120.88	11.77
Mirae Asset Nifty50 Equal Weight ETF	332.82	-0.09	-0.03	6.74	0
Adani Enterprises Ltd	2864.1	5.00	0.17	387635.77	118.84
Mirza International Ltd	31.6	-0.04	-0.13	436.72	0
BF Investment Ltd	444.5	3.15	0.71	1673.99	11.3
Sri KPR Industries Ltd	25.35	4.22	19.97	51.08	61.33
G R Infraprojects Ltd	877.05	0.85	0.10	8486.38	10.76
SKS Textiles Ltd	13.8	0.65	4.94	4.50	0
Som Distilleries & Breweries Ltd	71.85	-0.85	-1.17	1493.77	0
LIC Housing Finance Ltd	534.7	-3.70	-0.69	29411.87	5.17
Gravita India Ltd	1790.9	-9.30	-0.52	13218.36	44.7
Jyoti Resins and Adhesives Ltd	865.9	-12.25	-1.39	1039.08	16.43
Jyoti CNC Automation Ltd	989.45	-5.50	-0.55	22502.38	55.65
Roto Pumps Ltd	62.5	-0.35	-0.56	1177.79	49.74
Tejas Networks Ltd	551.2	-8.55	-1.53	9809.93	0
Dolphin Offshore Enterprises (India) Ltd	585	1.75	0.30	2340.27	62.9
Groww Silver ETF	22.76	-0.10	-0.44	21.38	0
Atlanta Electricals Ltd	1834.9	4.50	0.25	14109.76	58.66
Zim Laboratories Ltd	120.36	-2.33	-1.90	645.83	176.64
Parenteral Drugs (India) Ltd	2.9	0.05	1.75	8.65	0
Clear Secured Services Ltd	91.1	-1.40	-1.51	219.07	0
DQ Entertainment International Ltd	0.9	0.00	0.00	7.14	0
Nippon India BSE Sensex Next 30 ETF	42.91	-0.05	-0.12	7.27	0
SPEB Adhesives Ltd	91.55	1.30	1.44	205.66	0
Cantabil Retail India Ltd	242.33	-0.08	-0.03	2026.80	20.77
Waterways Leisure Tourism Limited	102.45	-1.20	-1.16	7416.82	0
Lodha Developers Ltd	1207.2	8.60	0.72	120626.23	37.03
TVS Infrastructure Trust	119	1.00	0.85	2346.68	0
Emmbi Industries Ltd	92.9	2.60	2.88	178.74	19
ABH Healthcare Ltd	94.05	-7.95	-7.79	107.50	0
Simca Advertising Ltd	262	1.90	0.73	313.66	0
Goenka Diamond & Jewels Ltd	0.82	0.01	1.23	25.99	0
Dixon Technologies (India) Ltd	14676	-174.00	-1.17	89732.19	72.51
Shree Precoated Steels Ltd	47.25	43.10	1038.55	19.56	0
TTK Prestige Ltd	583.35	-0.45	-0.08	7989.93	34.78
Valor Estate Ltd	103.9	0.13	0.13	5635.61	78.08
Thakkers Developers Ltd	149.97	9.32	6.63	134.97	11.99
Shreeji Global FMCG Ltd	187	2.50	1.36	425.61	0
Motilal Oswal Nifty Alpha 50 ETF	56.7	-0.25	-0.44	5.61	0
Tata Motors-DVR	768.65	21.85	2.93	0.00	0
Cressanda Railway Solutions Ltd	2.88	0.13	4.73	119.49	0
Avonmore Capital & Management Services Ltd	13.47	-0.32	-2.32	380.10	0
Mega Flex Plastics Ltd	95	0.00	0.00	115.24	18.34
Nippon India Nifty 1D Rate Liquid ETF - Growth	1053.91	0.14	0.01	18.33	0
Omkar Speciality Chemicals Ltd	3.41	-0.17	-4.75	7.02	0
Shri Kanha Stainless Ltd	22.25	-0.10	-0.45	34.67	0
ICICI Prudential Nifty Top 15 Equal Weight ETF	9.91	0.05	0.51	6.48	0
PNGS Reva Diamond Jewellery Limited	519.05	-17.50	-3.26	1645.31	0
SBI BSE PSU Bank ETF	49.57	0.28	0.57	9.04	0
Rajoo Engineers Ltd	48.99	0.90	1.87	875.33	20.83
Groww Nifty 50 ETF	9.76	0.02	0.21	8.16	0
Kotak Nifty200 Quality 30 ETF	20.94	0.03	0.14	6.20	0
Oriental Bank of Commerce(Merged	43.45	1.80	4.32	5953.56	9.24
Tourism Finance Corporation of India Ltd	139.56	-0.36	-0.26	6461.31	41.98
Encompass Design India Ltd	253.55	2.65	1.06	359.62	0
Indosolar Ltd	271.05	2.35	0.87	1127.67	6.73
Rainbow Childrens Medicare Ltd	1468.3	53.60	3.79	14913.03	56.99
Keynote Financial Services Ltd	253.3	-5.20	-2.01	141.00	60.82
JMT Auto Ltd	1.45	-0.05	-3.33	73.06	0
Mahalaxmi Rubtech Ltd	173	-5.29	-2.97	183.73	8.27
Sun Pharmaceutical Industries Ltd	1936.3	-48.50	-2.44	464583.23	147.4
Interglobe Aviation Ltd	5090.5	-143.50	-2.74	196832.63	0
Juniper Green Energy Ltd	265.3	0.52	0.20	15095.53	0
TPL Plastech Ltd	72.5	1.00	1.40	565.52	18.61
Rubfila International Ltd	69.01	0.32	0.47	374.50	14.28
Websol Energy System Ltd	75.33	-1.14	-1.49	3270.55	10.6
PC Jeweller Ltd	10.54	-0.45	-4.09	10278.75	14.88
Aeroflex Industries Ltd	557.05	31.65	6.02	7371.49	104.39
Surana Solar Ltd	26.35	-0.50	-1.86	129.66	20.37
GVP Infotech Ltd Partly Paidup	1.71	0.02	1.18	0.24	0
Savita Oil Technologies Ltd	753.8	65.30	9.48	5168.08	11.04
Park Medi World Ltd	281.4	-5.15	-1.80	12154.53	376.51
JMC Projects (India) Ltd	118.85	-4.40	-3.57	1995.55	12
LEEL Electricals Ltd	2.5	-0.10	-3.85	10.08	3.33
Shree Ram Twistex Ltd	38.7	0.15	0.39	154.70	0
DSJ Keep Learning Ltd	1.81	-0.13	-6.70	28.18	0
Omnitech Engineering Ltd	536.15	-4.35	-0.80	6630.35	0
Exim Routes Ltd	110	0.00	0.00	206.27	0
Techno Electric & Engineering Company Ltd (Merged)	263.7	-21.10	-7.41	2971.43	15.06
Konstelec Engineers Ltd	62.7	-1.35	-2.11	94.68	12.91
Future Enterprises-DVR	2.25	0.02	0.90	8.86	0
KD Green Industries Ltd	53.09	-0.59	-1.10	307.98	0
Kalyani Investment Company Ltd	5191	12.50	0.24	2268.47	43.98
M & B Engineering Ltd	265	-2.25	-0.84	1514.76	19.45
Va Tech Wabag Ltd	2013.7	34.50	1.74	12581.23	34.68
Neochem Bio Solutions Ltd	99	0.00	0.00	169.50	0
Mahindra Logistics Ltd	387	-4.45	-1.14	3842.04	57.03
Mirae Asset Nifty India Internet ETF	14.68	0.05	0.34	10.12	0
Groww Nifty Next 50 ETF	73.65	-0.05	-0.07	6.69	0
Infibeam Avenues Ltd Partly Paidup	12.87	1.38	12.01	10.32	0
SEPC Ltd Partly Paidup	5.21	-0.18	-3.34	13.10	0
Kamat Hotels (India) Ltd	237.37	12.28	5.46	699.77	15.37
N K Industries Ltd	57.2	-0.90	-1.55	34.38	0
Bio Medica Laboratories Ltd	148	2.25	1.54	186.11	0
Edelweiss Nifty LargeMidcap 250 ETF	16.8	-0.25	-1.47	59.62	0
Yaap Digital Ltd	119	-3.30	-2.70	249.10	0
Stanley Lifestyles Ltd	138.47	1.90	1.39	791.02	82.01
Groww BSE Power ETF	11.17	-0.02	-0.18	7.68	0
Spandana Sphoorty Financial Ltd Partly Paidup	114.1	-6.10	-5.07	197.79	0
Mobilise App Lab Ltd	119.7	3.95	3.41	113.86	0
Bhandari Hosiery Exports Ltd	2.97	-0.01	-0.34	98.89	13.68
Shree Rama Newsprint Ltd	30.8	-0.52	-1.66	454.37	0
Vidya Wires Ltd	91.86	1.61	1.78	1953.79	29.91
Motilal Oswal Silver ETF	229.39	-1.39	-0.60	10.67	0
Windlas Biotech Ltd	1015.6	21.40	2.15	2095.82	30.87
Nephrocare Health Services Ltd	699.35	16.40	2.40	7032.59	0
S V Global Mill Ltd	138.44	8.73	6.73	250.34	56.65
RPP Infra Projects Ltd	56.04	0.42	0.76	277.88	132.29
AVATAR Industries Ltd	242.4	0.00	0.00	252.51	577.14
Symbiotec Pharmalab Ltd	1155.15	167.15	16.92	7422.54	0
Sarthak Metals Ltd	65.3	0.70	1.08	89.39	18.13
DCM Financial Services Ltd	5.22	-0.10	-1.88	11.55	0
P N Gadgil Jewellers Ltd	591.35	7.45	1.28	8704.82	19.59
EPW India Ltd	254.6	12.10	4.99	292.27	0
Rajratan Global Wire Ltd	494.9	-2.25	-0.45	2512.66	52.75
Toyam Sports Ltd	0.63	0.00	0.00	36.40	0
Bohra Industries Ltd	13	0.65	5.26	27.52	0
Barflex Polyfilms Ltd	59	-1.45	-2.40	146.02	32.33
Motilal Oswal Gold ETF	151.45	-1.15	-0.75	9.09	0
Univa Foods Ltd	9.03	0.00	0.00	12.93	180.6
KRM Ayurveda Ltd	303.85	18.45	6.46	646.01	0
Hybrid Financial Services Ltd	16.8	-0.45	-2.61	49.45	19.98
Mangalam Alloys Ltd	32	1.85	6.14	78.99	5.08
Dilip Buildcon Ltd	398	-6.95	-1.72	6465.30	32.4
Nippon India Nifty India Manufacturing ETF	165.8	-0.26	-0.16	10.00	0
Sammaan Capital Ltd	149.71	3.40	2.32	17389.47	0
Arihant Capital Markets Ltd	80.2	2.45	3.15	879.09	21.73
Anawil Wire and Engineering Ltd	389.4	-14.35	-3.55	973.49	0
SBI Nifty 1D Rate Liquid ETF	1054.18	0.13	0.01	43.03	0
Vivid Electromech Ltd	1482.05	-32.30	-2.13	1317.22	0
Utkal Speciality Industries India Ltd	49	-2.00	-3.92	95.72	0
Zerodha Nifty 8-13 Yr G-Sec ETF	30.41	0.01	0.03	15.82	0
Angel One Gold ETF	14.31	-0.04	-0.28	9.83	0
Acetech E-Commerce Ltd	139	1.00	0.72	227.73	0
Marushika Technology Ltd	110	-2.65	-2.35	93.90	0
Rajdarshan Industries Ltd	35.3	-1.67	-4.52	10.98	0
Dhunseri Investments Ltd	992	3.40	0.34	604.84	0
Talwalkars Better value Fitness Ltd	1.45	-0.05	-3.33	4.50	0
Adisoft Technologies Ltd	187.2	-6.00	-3.11	305.47	0
Pavna Industries Ltd	17.91	-0.13	-0.72	249.90	44.35
Hikal Ltd	199.71	-1.70	-0.84	2462.44	58.31
Kritika Wires Ltd	5.4	0.02	0.37	143.79	17.93
Marine Electricals (India) Ltd	426.9	26.05	6.50	5974.23	94.1
GPT Healthcare Ltd	152.18	-0.83	-0.54	1248.71	26.55
Bajaj Consumer Care Ltd	476.85	2.80	0.59	6228.53	27.5
Techno Electric & Engineering Company Ltd	977	-5.05	-0.51	11362.47	22.2
Jenburkt Pharmaceuticals Ltd	1045.1	-6.10	-0.58	461.23	12.97
Globe Civil Projects Ltd	47.49	0.80	1.71	283.61	10.99
Airo Lam Ltd	86.5	-1.59	-1.80	129.77	20.78
Shri Aster Silicates Ltd	1.4	0.00	0.00	3.29	0
Eleganz Interiors Ltd	95	-2.65	-2.71	214.70	9.43
Fascinate Textiles Ltd	84.55	-4.40	-4.95	116.35	0
ARCL Organics Ltd	226	-11.00	-4.64	180.80	20.77
We Internet Ltd	1.7	-15.80	-90.29	1.27	13.95
Q-Line Biotech Ltd	596.65	1.10	0.18	1391.88	0
Shekhawati Industries Ltd	16.05	-0.39	-2.37	55.32	4.53
Dynamic Cables Ltd	539.85	46.65	9.46	2616.04	26.2
JIK Industries Ltd	0.75	0.05	7.14	5.45	63
Gallantt Ispat Ltd(Merged)	64.15	-0.50	-0.77	1811.34	10.72
Surana Telecom and Power Ltd	16.25	-0.11	-0.67	220.61	7.34
Prudential Sugar Corporation Ltd	16.43	-0.07	-0.42	52.99	22.36
Bhartiya International Ltd	909.5	57.30	6.72	1219.68	29.67
Mangal Electrical Industries Ltd	285.9	-1.25	-0.44	789.95	16.88
Tempsens Instruments (India) Ltd	554.1	-9.50	-1.69	4645.17	75.23
MAS Financial Services Ltd	301.65	-2.90	-0.95	5473.54	14.29
Zee Learn Ltd	7.72	0.10	1.31	253.01	3.98
Kotak Nifty 50 ETF	267.21	-0.11	-0.04	3027.21	0
Petro Carbon & Chemicals Ltd	401	-1.00	-0.25	990.47	39.11
Dhara Rail Projects Ltd	149	-0.95	-0.63	224.75	0
Apsis Aerocom Ltd	576.1	11.25	1.99	694.31	0
Optimystix Entertainment India Ltd	167.5	-2.45	-1.44	389.75	0
Hy-Tech Engineers Ltd	78.75	25.75	48.58	746.96	0
Tulsyan NEC Ltd	24	-0.15	-0.62	39.51	0
Cyber Media (India) Ltd Partly Paidup	6.43	0.00	0.00	0.11	0
Shilpi Cable Technologies Ltd	1.15	-0.05	-4.17	12.72	0
Enkei Wheels India Ltd	400	0.95	0.24	719.00	28.11
CreditAccess Grameen Ltd	1402.6	39.10	2.87	22505.33	18.09
Heritage Foods Ltd	362	0.70	0.19	3359.22	28.08
Fedders Holding Ltd	45.58	0.89	1.99	918.05	0
Antarctica Ltd	0.75	-0.01	-1.32	11.63	10.86
Indo Farm Equipment Ltd	136.9	0.25	0.18	657.83	29.43
Fischer Medical Ventures Ltd	36.6	1.39	3.95	2557.19	0
Transworld Shipping Lines Ltd	171.01	-2.19	-1.26	375.54	0
Eros International Media Ltd	7.81	0.37	4.97	74.91	0
Bil Energy System Ltd	0.8			16.91	0
Zerodha Nifty Smallcap 100 ETF	11.35	0.01	0.09	6.45	0
CP Capital Limited	119.48	2.20	1.88	217.37	6.11
Ken Enterprises Ltd	39.25	-0.05	-0.13	96.42	6.35
AcroPetal Technologies Ltd	1.7	-0.05	-2.86	6.61	0
Indian Terrain Fashions Ltd	30.01	-0.10	-0.33	152.05	187.5
SRS Ltd	0.15	0.00	0.00	4.18	0
Astra Microwave Products Ltd	1689.9	23.90	1.43	16044.76	90.64
Lloyds Enterprises Ltd Partly Paidup	37.01	-0.90	-2.37	9.05	0
Indiabulls Limited	25.86	-0.39	-1.49	6031.08	0
SIS Ltd	426.25	-2.40	-0.56	6024.23	18.86
Groww Nifty Realty ETF	10	-0.05	-0.50	6.43	0
Damodar Industries Ltd	27.75	0.73	2.70	64.66	10.98
Ram Ratna Wires Ltd	569.8	6.10	1.08	5319.03	39.57
Reliance Home Finance Ltd	1.82	0.01	0.55	88.28	0
TCI Developers Ltd	388.2	-1.80	-0.46	144.80	67.64
Alpine Texworld Ltd	52.66	-0.96	-1.79	201.41	0
Lohia Corp Ltd	540.5	-10.95	-1.99	5710.38	0
Belrise Industries Ltd	229.7	-2.64	-1.14	22215.48	45.54
Gandhar Oil Refinery (India) Ltd	263.1	5.38	2.09	2575.21	8.67
Biopol Chemicals Ltd	46.15	-5.10	-9.95	49.87	0
E to E Transportation Infrastructure Ltd	293	7.80	2.73	505.65	0
Invesco India Gold ETF	133.65	-0.25	-0.19	584.27	0
Sambhaav Media Ltd	6.08	0.02	0.33	116.20	0
Niva Bupa Health Insurance Company Ltd	81.61	0.35	0.43	15091.60	86.43
Oberoi Realty Ltd	1881.4	13.40	0.72	68408.12	31.02
Mankind Pharma Ltd	2354.9	-64.30	-2.66	97256.42	43.81
Behari Lal Engineering Ltd	439.2	-1.50	-0.34	1857.93	0
Onward Technologies Ltd	286.9	-2.85	-0.98	638.33	18.97
Motilal Oswal Nifty Energy ETF	37.98	0.02	0.05	6.38	0
Motilal Oswal Nifty 100 ETF	25.44	0.03	0.12	5.70	0
Caplin Point Laboratories Ltd	2680.1	162.70	6.46	20371.89	45.59
Angel One Ltd	283.4	-3.50	-1.22	25903.79	22.57
Striders Impex Ltd	62.5	-1.95	-3.03	116.36	0
Centum Electronics Ltd	3452	6.50	0.19	5095.85	62.18
Shilp Gravures Ltd	153.5	-2.37	-1.52	94.40	9.38
PG Electroplast Ltd	574.2	-6.80	-1.17	16465.59	150.42
Xtranet Technologies Ltd	193	-1.82	-0.93	1009.11	0
KSH International Ltd	961.45	14.40	1.52	6514.37	49.16
Nippon India ETF Hang Seng Bees	468.83	-1.60	-0.34	1105.82	0
Adani Total Gas Ltd	622.45	1.25	0.20	68457.68	112.24
Neha International Ltd	8	-0.15	-1.84	22.70	14.4
Karma Energy Ltd	37.36	-0.63	-1.66	43.23	49.95
Kotak Nifty 200 Momentum 30 ETF	30.88	-0.18	-0.58	5.44	0
Om Power Transmission Ltd	171.65	-2.51	-1.44	587.82	0
Jupiter Wagons Ltd	244.64	4.09	1.70	10455.19	54.74
Goldiam International Ltd	345.25	-3.40	-0.98	5197.98	113.33
Alchemist Ltd	3.15	-0.15	-4.55	4.27	0
Future Supply Chain Solutions Ltd	2.75	0.13	4.96	12.07	0
Groww Nifty Smallcap 250 ETF	10.66	0.03	0.28	8.23	0
Sansera Engineering Ltd	3939.2	-78.80	-1.96	24582.01	72.01
Sai Parenterals Ltd	519.3	-0.90	-0.17	2294.23	0
Motilal Oswal BSE Select IPO ETF	48.84	0.03	0.06	5.13	0
Groww Nifty Midcap 150 ETF	235	-0.70	-0.30	5.91	0
Motilal Oswal Nifty Services Sector ETF	31.04	0.03	0.10	4.66	0
Kotak Nifty Chemicals ETF	30.24	0.16	0.53	7.42	0
Orient Green Power Company Ltd	9.16	-0.03	-0.33	1074.50	229.5
Kalpataru Projects International Ltd	1409.2	8.30	0.59	24065.27	22.44
DSP Nifty500 Flexicap Quality 30 ETF	10.18	0.01	0.10	6.68	0
Orbit Exports Ltd	237.22	0.15	0.06	608.69	14.57
Waaree Energies Ltd	2591	-14.00	-0.54	74530.46	18.43
Exicom Tele-Systems Ltd	162.19	-3.80	-2.29	2255.73	85.7
Angel One Nifty Total Market Momentum Qual. 50 ETF	10.41	0.02	0.19	5.53	0
NTC Industries Ltd	134.95	0.15	0.11	195.93	13.72
Edelweiss Nifty 50 ETF	24.3	0.04	0.16	14.99	0
Advit Jewels Ltd	240.06	-0.26	-0.11	1099.71	0
Jayaswal Neco Industries Ltd	98.07	-0.34	-0.35	9522.58	16.69
Sudar Industries Ltd	0.95	-0.05	-5.00	2.14	0
Aastha Spintex Ltd	83.09	-0.52	-0.62	366.78	0
Edelweiss Nifty 1D Rate Liquid ETF	1046	0.13	0.01	15.69	0
Rockingdeals Circular Economy Ltd Partly Paidup	76	-12.00	-13.64	20.06	0
Shiv Aum Steels Ltd	449	3.00	0.67	610.66	63.71
Latent View Analytics Ltd	272.3	2.50	0.93	5634.57	42.85
Pyramid Technoplast Ltd	159.02	0.55	0.35	584.95	18.57
Sandesh Ltd	1065.5	14.80	1.41	806.58	7.18
Groww Nifty Capital Markets ETF	11.43	-0.07	-0.61	7.07	0
Motilal Oswal Nifty MNC ETF	32.68	-0.26	-0.79	5.72	0
Manilam Industries India Ltd	48	0.05	0.10	104.87	0
Grover Jewells Ltd	236	-9.35	-3.81	342.37	0
Madhur Knit Crafts Ltd	95	-5.00	-5.00	180.59	0
Zerodha Nifty 50 ETF	9.69	-0.06	-0.62	5.61	0
Choice Gold ETF	152.59	-0.64	-0.42	72.48	0
Mirae Asset Nifty Smallcap 250 ETF	18.45	0.01	0.05	7.27	0
Gaja Alternative Asset Management Ltd	162.83	11.86	7.86	2296.07	0
NACL Industries Ltd	171.08	0.85	0.50	4007.43	100.74
Mirae Asset Nifty Energy ETF	38	0.00	0.00	8.02	0
Nicco Parks & Resorts Ltd	85.09	-0.42	-0.49	398.22	74.36
Vinit Mobile Ltd	60.2	-1.80	-2.90	37.14	0
Amba Auto Sales and Services Ltd	111.95	1.15	1.04	205.14	0
Ardee Industries Ltd	57.07	-1.14	-1.96	1798.85	0
Scan Steels Ltd	57.35	-1.49	-2.53	348.38	15.7
Bright Brothers Ltd	255	-2.13	-0.83	144.84	17.83
Credo Brands Marketing Ltd	74.47	0.06	0.08	486.99	10.96
Jash Engineering Ltd	467.2	1.65	0.35	2952.41	38.28
Asian Hotels (West) Ltd	525	-24.10	-4.39	611.69	0
Elgi Rubber Company Ltd	58.1	-0.87	-1.48	291.08	0
NGL Fine Chem Ltd	2652	2.50	0.09	1638.94	32.46
Ventive Hospitality Ltd	587	-4.20	-0.71	13708.89	57.46
Halder Venture Ltd	290	-0.20	-0.07	360.71	29.99
Interarch Building Solutions Ltd	1724.6	20.10	1.18	2900.27	20.92
Oswal Pumps Ltd	291.05	-1.25	-0.43	3318.11	14.51
Tara Jewels Ltd	0.5	-0.05	-9.09	1.23	0
Shalby Ltd	154.4	-0.87	-0.56	1667.67	14.82
Gujarat NRE Coke-DVR	1	0.00	0.00	5.25	0
Data Patterns (India) Ltd	4472.8	-48.70	-1.08	25040.51	93.71
GenXAI Analytics Ltd	85.6	0.70	0.82	153.60	0
JSW Cement Ltd	124.91	-1.11	-0.88	17029.79	22.26
Edelweiss BSE Sensex ETF	77.93	1.07	1.39	14.33	0
Groww Nifty Metal ETF	12.63	0.01	0.08	9.93	0
PVP Ventures Ltd	71.9	3.42	4.99	1872.30	61.04
One 97 Communications Ltd	1646.8	-70.30	-4.09	105581.80	192.48
Pennar Engineered Building Systems Ltd(Merged)	62.7	-0.35	-0.56	214.90	14.19
DSP MSCI India ETF	29.6	-0.12	-0.40	6.30	0
Trigyn Technologies Ltd	60.91	0.15	0.25	187.52	20.85
MV Electrosystems Ltd	729.7	-30.75	-4.04	1990.82	0
Servalakshmi Paper Ltd	0.7	0.05	7.69	3.02	0
Indus Towers Ltd	378.7	-10.10	-2.60	99907.22	14.17
GIC Housing Finance Ltd	139.28	0.09	0.06	750.02	4.77
Shankesh Jewellers Ltd	92.68	-0.54	-0.58	1362.69	0
Timbor Home Ltd	2.75	-0.10	-3.51	4.06	0
Jubilant Industries Ltd(Merged)	1633.5	-76.30	-4.46	4184.94	0
Phoenix Overseas Ltd	13.95	-0.20	-1.41	26.99	8.58
Associated Alcohols & Breweries Ltd	702.9	2.10	0.30	1411.37	17.03
Rajputana Stainless Ltd	179.79	2.13	1.20	1502.46	25.26
Vardhman Special Steels Ltd	353.2	-2.95	-0.83	3415.49	24.04
Kitex Garments Ltd	125.71	-1.51	-1.19	2507.91	88.88
Alembic Pharmaceuticals Ltd	843.35	8.45	1.01	16577.15	20.82
Endurance Technologies Ltd	2857.7	-13.50	-0.47	40197.22	51.96
Motilal Oswal M50 ETF	252.11	0.49	0.19	55.46	0
Sanco Industries Ltd	2.9	-0.15	-4.92	3.79	0
Nimbus Projects Ltd	165.85	-6.27	-3.64	320.40	0
The Wealth Company Gold ETF	153.11	-0.44	-0.29	12.02	0
DSP Nifty Smallcap 250 ETF	18.55	0.02	0.11	6.47	0
Shreedhar Spinners Ltd	111	-3.30	-2.89	237.96	0
Groww Nifty Chemicals ETF	30.2	-0.39	-1.27	7.72	0
Bandhan Silver ETF	232.81	-1.49	-0.64	12.27	0
HDFC Gold ETF	130.95	-0.87	-0.66	18857.98	0
Groww Nifty PSE ETF	97	-0.17	-0.17	6.05	0
Avana Electrosystems Ltd	150.95	-0.75	-0.49	341.83	0
Kotak Nifty Next 50 ETF	73.77	-0.25	-0.34	6.72	0
Thomas Scott India Ltd	263.85	-7.55	-2.78	387.08	17.98
ICICI Prudential Gold ETF	131.15	-0.57	-0.43	16475.32	0
Paramount Printpackaging Ltd	0.85	-0.05	-5.56	2.27	0
Bandhan Gold ETF	153	-0.39	-0.25	10.88	0
Tijaria Polypipes Ltd	6.28	0.07	1.13	17.98	0
Bharatiya Global Infomedia Ltd	3.16	0.00	0.00	5.01	1.56
Ashco Niulab Industries Ltd	0.25	-0.05	-16.67	1.62	0
Future Market Networks Ltd	10.17	-0.30	-2.87	61.68	6.51
Mirae Asset Nifty Top 20 Equal Weight ETF	8.99	0.04	0.45	5.83	0
Horizon Industrial Parks Ltd	55.86	-1.03	-1.81	16103.90	0
Nippon India ETF Nifty Infrastructure BeES	954.98	1.76	0.18	159.93	0
Mirae Asset BSE 500 Dividend Leaders 50 ETF	35.79	0.31	0.87	6.75	0
Silgo Retail Ltd Partly Paidup	31.99			0.25	0
Allcargo Terminals Ltd Partly Paidup	9.2	-0.70	-7.07	36.62	0
IMP Powers Ltd	5.6	-0.30	-5.08	4.84	3.88
Citius Transnet Investment Trust	115.35	0.76	0.66	7036.35	0
Axis Gold ETF	127.46	-0.32	-0.25	3796.99	0
Brooks Laboratories Ltd	64.82	-1.72	-2.58	190.94	43.1
Oswal Minerals Ltd	28.9	-1.50	-4.93	22.40	0
Sambandam Spinning Mills Ltd	113.38	-2.64	-2.28	48.30	0
DSP Nifty Midcap 150 ETF	23.45	-0.21	-0.89	6.57	0
AGS Transact Technologies Ltd	2	0.01	0.50	25.69	0
Vaswani Industries Ltd	50.25	1.34	2.74	165.55	0
Bagmane Prime Office REIT	106.28	-0.41	-0.38	36135.20	0
Vedanta Power Ltd	34.93	-0.25	-0.71	13658.99	22.42
Setubandhan Infrastructure Ltd	0.49	0.00	0.00	6.16	0
Pramodini Medicare Ltd	117.75	1.25	1.07	259.59	0
Angel One Silver ETF	8.89	-0.03	-0.34	4.84	0
Ugro Capital Ltd	86.85	-0.21	-0.24	1348.68	9.65
Invesco India Nifty 50 ETF	276.44	0.94	0.34	91.97	0
Taksheel Solutions Ltd	3.85	0.00	0.00	8.41	0
Nagarjuna Fertilizers & Chemicals Ltd	2.05	-0.10	-4.65	122.60	0
Groww Nifty PSU Bank ETF	85.88	0.06	0.07	5.65	0
RFBL Flexi Pack Ltd	90.7	-4.75	-4.98	211.47	0
Yogi Ltd	161.2	-1.75	-1.07	725.40	53.63
DSP Nifty Next 50 ETF	73.65	-0.11	-0.15	6.79	0
Arvind SmartSpaces Ltd	659.05	-6.50	-0.98	3024.84	44.92
Onelife Capital Advisors Ltd	31.9	-0.49	-1.51	119.18	25.92
Motilal Oswal Midcap 100 ETF	68.66	-0.17	-0.25	764.04	0
Motilal Oswal NASDAQ 100 ETF	329.32	-2.88	-0.87	16676.26	0
Hindusthan National Glass & Industries Ltd	8.84	-0.47	-5.05	79.17	0
DFM Foods Ltd	461.5	0.00	0.00	2320.23	0
Vipul Ltd	14.84	-0.30	-1.98	209.18	0
Kridhan Infra Ltd	2.01	0.01	0.50	22.43	25.88
Essar Shipping Ltd	16.86	0.28	1.69	348.96	0
Teamtech Formwork Solutions Ltd	141	1.00	0.71	422.66	0
eMudhra Ltd	543	-4.85	-0.89	4496.68	116.45
Ujaas Energy Ltd	208.72	9.93	5.00	2784.28	0
Haldyn Glass Ltd	140	-0.79	-0.56	752.52	30.24
Aditya Birla Fashion & Retail Ltd	51.95	-0.15	-0.29	6340.55	0
Star Ferro & Cement Ltd(Merged)	140	0.40	0.29	3110.42	0
Jana Small Finance Bank Ltd	533.95	-3.55	-0.66	5646.66	14.94
Godavari Biorefineries Ltd	235.43	1.08	0.46	1204.84	47.01
Nagarjuna Oil Refinery Ltd	0.25	0.05	25.00	10.71	0
Tree House Education & Accessories Ltd	6.25	0.00	0.00	26.44	0
Lemon Tree Hotels Ltd	106.73	0.48	0.45	8455.65	65.43
Madhya Bharat Agro Products Ltd	161.78	0.33	0.20	7088.14	45.61
Paras Petrofils Ltd	2.2	0.01	0.46	73.53	0
Credent Connect N Care Ltd	362	12.35	3.53	659.67	0
Metalic Technoforge Ltd	141.1	3.45	2.51	338.42	0
Krishival Foods Ltd Partly Paidup	131.05	-1.15	-0.87	7.35	0
Aditya Birla Sun Life MSCI India ETF	29.56	-0.16	-0.54	9.83	0
Mirae Asset Nifty India Infrastr. & Logistics ETF	11.97	-0.06	-0.50	7.29	0
RaajMarg Infra Investment Trust	121.39	-0.10	-0.08	7283.40	0
Mirae Asset Nifty 500 Healthcare ETF	21.79	0.06	0.28	7.55	0
Turtlemint Fintech Solutions Ltd	145.06	0.94	0.65	4271.71	0
Mirae Asset BSE India Defence ETF	81.21	-0.34	-0.42	11.69	0
Kandagiri Spinning Mills Ltd	70.2	-7.80	-10.00	27.03	0
Motilal Oswal BSE Top 10 Banks ETF	16.92	0.01	0.06	5.84	0
RHI Magnesita India Ltd	373.6	2.00	0.54	7714.89	36.62
Bhagyanagar Properties Ltd	42.15	0.10	0.24	134.86	48.28
Aditya Birla Capital Ltd	396	-13.40	-3.27	108405.48	33.17
Groww Nifty Smallcap 250 Momentum Quality 100 ETF	49.1	0.12	0.24	6.22	0
PSL Ltd	0.45	-0.05	-10.00	5.62	0
Groww Nifty Private Bank ETF	27.93	0.01	0.04	5.88	0
IC Electricals Company Ltd	121.4	-1.55	-1.26	221.70	0
Avenue Supermarts Ltd	3774.4	-125.60	-3.22	246183.72	74.93
Tube Investments of India Ltd	2756	-24.00	-0.86	53348.53	64.4
Baid Finserv Ltd	10.2	0.05	0.49	165.33	10.76
Crest Animation Studios Ltd	3.75	-0.15	-3.85	16.58	0
Aditya Birla Sun Life Gold ETF	134.86	-0.96	-0.71	2344.98	0
Schneider Electric Infrastructure Ltd	1177.8	-41.40	-3.40	28161.20	150.33
Greenply Industries Ltd	289.1	-1.10	-0.38	3610.92	41.22
L&T Finance Ltd	308.05	-12.95	-4.03	77208.19	23.55
Panama Petrochem Ltd	483.3	11.95	2.54	2923.66	8.57
Indo Thai Securities Ltd	41.69	-2.19	-4.99	553.80	8.38
Groww BSE Hospitals ETF	52.34	-0.06	-0.11	9.35	0
DSP BSE Top 10 Banks ETF	16.98	0.04	0.24	5.52	0
SBI Nifty Midcap 150 Momentum 50 ETF	64.32	-0.22	-0.34	9.35	0
Aditya Birla Sun Life BSE Top 10 Banks ETF	169.88	1.08	0.64	45.15	0
Mirae Asset Nifty 500 Value 50 ETF	16.07	-0.03	-0.19	5.92	0
TIL Ltd Partly Paidup	135.98	-2.02	-1.46	2.68	0
SBI Nifty Smallcap 250 ETF	18.45	0.00	0.00	6.97	0
Dr Lal Pathlabs Ltd	1899	-35.60	-1.84	31874.49	57.57
Aurobindo Pharma Ltd	1692.7	-24.30	-1.42	97394.22	37.32
Natco Pharma Ltd	846.55	5.05	0.60	15162.55	16.91
Shalibhadra Finance Ltd	78.5	0.80	1.03	242.47	12.15
Paul Merchants Ltd	493	0.00	0.00	152.04	11.5
Jupiter Bioscience Ltd	4.15	-0.10	-2.35	25.91	0
HSBC Gold ETF	133.6	-0.24	-0.18	16.41	0
Dai-ichi Karkaria Ltd	338.8	0.85	0.25	252.41	70.08
Delphi World Money Ltd	6.31	-0.12	-1.87	154.76	27.13
SBI Nifty Midcap 150 ETF	23.44	-0.05	-0.21	8.43	0
Motilal Oswal Nifty Oil & Gas ETF	11.17	0.05	0.45	5.31	0
Quant Silver ETF	23.61	0.03	0.13	65.76	0
Skytech Infinite Platform Ltd	49.25	-2.55	-4.92	48.37	0
Kotak Nifty Private Bank ETF	28	0.04	0.14	20.88	0
Edelweiss Nifty Metal ETF	13.24	0.00	0.00	7.19	0
Motilal Oswal Nifty Metal ETF	13.36	0.10	0.75	5.68	0
Prabha Energy Ltd Partly Paidup	53.09	-1.90	-3.46	51.32	0
Bilcare Ltd	88.65	-2.15	-2.37	208.73	91.54
Thejo Engineering Ltd	2075	-1.60	-0.08	2250.98	35.78
Dr Agarwals Eye Hospital Ltd	5311	45.00	0.85	2566.71	33.86
Aro Granite Industries Ltd	24.76	0.00	0.00	37.88	0
KEI Industries Ltd	5379	-361.30	-6.29	51423.56	53.71
Confidence Petroleum India Ltd	79.83	-1.54	-1.89	2652.28	21.2
SBI Nifty200 Value 30 ETF	14.7	-0.36	-2.39	8.55	0
Muthoot Capital Services Ltd	247.06	2.44	1.00	406.35	16.04
Invesco India Nifty Bank ETF	57.39	0.11	0.19	8.67	0
Kanco Tea & Industries Ltd	55.55	-0.15	-0.27	28.46	0
360 ONE MSCI India ETF	10.19	-0.02	-0.20	6.32	0
MT Educare Ltd	1.86	0.08	4.49	13.43	0
Prism Johnson Ltd	111.68	0.46	0.41	5621.52	55.35
Just Dial Ltd	704.5	-5.70	-0.80	5991.70	11.61
Bal Pharma Ltd	87.47	2.47	2.91	139.26	17.72
Bajaj Finserv BSE Top 10 Banks ETF	20.76	-0.04	-0.19	24.36	0
Aditya Birla Sun Life Nifty 50 ETF	28.31	0.00	0.00	3078.94	0
Edelweiss Nifty Next 50 ETF	73	-0.26	-0.35	7.51	0
VKS Projects Ltd	0.05	0.00	0.00	3.15	0
DSP Nifty FMCG ETF	46.69	-0.14	-0.30	4.95	0
Groww Nifty Cements ETF	14.68	-0.05	-0.34	6.00	0
UTI Nifty 1D Rate Liquid ETF - Growth	1006.47	0.15	0.01	30.70	0
Banaras Beads Ltd	117	2.33	2.03	77.64	40.19
JTL Industries Ltd	89.79	-0.14	-0.16	3430.35	34.02
Master Trust Ltd	82.42	0.15	0.18	1013.90	74.23
RattanIndia Enterprises Ltd	30.1	0.06	0.20	4160.63	0
ICICI Prudential Nifty Smallcap 250 ETF	18.44	-0.01	-0.05	9.16	0
Hexa Tradex Ltd	159	-1.49	-0.93	878.48	0
DSP Nifty 10 Yr Benchmark G-Sec ETF	26.51	-0.38	-1.41	10.04	0
HDFC Nifty Metal ETF	132.66	0.37	0.28	14.43	0
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF	36.78	0.04	0.11	6.62	0
DSP BSE MidSmall Private Banks ETF	17.43	-0.40	-2.24	5.58	0
TV Vision Ltd	3.55	-0.11	-3.01	13.75	0
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF	36.7	-0.05	-0.14	6.26	0
ICICI Prudential BSE Insurance ETF	15.28	-0.02	-0.13	5.82	0
UTI Nifty 500 ETF	37.68	-0.03	-0.08	7.25	0
Edelweiss BSE Top 10 Bank ETF	16.8	-0.09	-0.53	20.70	0
Shemaroo Entertainment Ltd	123.51	-1.49	-1.19	354.85	0
JioBlackRock Nifty 50 ETF	12.37	0.14	1.14	77.81	0
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF	10.08	-0.03	-0.30	13.44	0
Invesco India BSE Sensex ETF	77.3	1.34	1.76	7.85	0
Sadbhav Infrastructure Projects Ltd	2.65	0.00	0.00	93.34	0
Prozone Realty Ltd	45	0.08	0.18	686.70	83.06
Cinemax India Ltd(Merged)	284.5	-3.00	-1.04	796.60	25.12
PB Fintech Ltd	1840	-35.00	-1.87	85135.86	195.51
SEAMEC Ltd	1694.5	19.70	1.18	4308.27	17.48
63 Moons Technologies Ltd	777.75	-1.10	-0.14	3583.76	62.74
Commercial Syn Bags Ltd	305.7	8.60	2.89	1233.17	37.87
Northern Arc Capital Ltd	298.4	-13.25	-4.25	4823.68	11.27
Integra Essentia Ltd	1.06	0.03	2.91	186.06	0
Jain Irrigation Systems Ltd-DVR	20.7	0.16	0.78	39.94	0
NRB Industrial Bearings Ltd	30.98	0.11	0.36	75.13	0
Twenty First Century Management Services Ltd	39.54	-0.80	-1.98	41.52	0
Sampann Utpadan India Ltd	25.32	-0.73	-2.80	129.41	19.07
IIFL Nifty ETF	900	18.00	2.04	8.32	0
Mirae Asset BSE Midcap 150 Momentum 30 ETF	13.11	-0.06	-0.46	7.54	0
LIC MF Gold ETF	138.45	-0.45	-0.32	1124.18	0
Uday Jewellery Industries Ltd	139.89	2.69	1.96	476.37	14.17
Dodla Dairy Ltd	1071.5	-9.10	-0.84	6464.12	34.24
Hariyana Ship Breakers Ltd	99	-3.67	-3.57	61.08	3.6
Savera Industries Ltd	41.5	1.25	3.11	49.51	18.1
Spacenet Enterprises India Ltd	3.15	0.05	1.61	178.84	11.92
Indostar Capital Finance Ltd	256.76	7.46	2.99	4150.66	0
Sarla Performance Fibers Ltd	104.6	4.59	4.59	831.60	8.86
Canara Robeco Gold ETF	3599.95	147.90	4.28	13.64	0
Motilal Oswal MOSt Shares Gold ETF	2452.5	-4.10	-0.17	48.25	0
Venus Remedies Ltd	1610	-53.60	-3.22	2152.09	19.64
The Investment Trust of India Ltd	94.99	-0.52	-0.54	496.25	0
Opal Luxury Time Products Ltd	43	-10.00	-18.87	14.45	0
Faze Three Ltd	491.35	3.85	0.79	1208.61	49.78
Zuari Agro Chemicals Ltd	230.81	-0.67	-0.29	970.74	0
Thermax Ltd	3891.9	-9.70	-0.25	46374.44	89.81
Universus Photo Imagings Ltd	438	-11.10	-2.47	479.46	28.5
Thyrocare Technologies Ltd	592.15	-12.35	-2.04	9424.97	57.24
Shri Bajrang Alliance Ltd	160	-7.21	-4.31	144.00	10.06
Mrs Bectors Food Specialities Ltd	229.59	2.68	1.18	7048.20	53.88
Cheviot Company Ltd	1140.1	5.80	0.51	666.03	9.69
JSW Steel Ltd	1320.6	12.90	0.99	322946.65	42.61
Waaree Renewable Technologies Ltd	865.05	-7.45	-0.85	9029.32	17.8
Kalyan Jewellers India Ltd	574	-27.00	-4.49	59279.91	46.06
Healthcare Global Enterprises Ltd	709.6	-23.70	-3.23	10594.48	163.3
SRG Housing Finance Ltd	263.5	4.15	1.60	413.89	11.92
Advance Metering Technology Ltd	23.9	-0.45	-1.85	38.38	0
Prudent Corporate Advisory Services Ltd	3428.6	-245.80	-6.69	14196.69	63.73
Mohota Industries Ltd	6.2			9.12	0.37
Keystone Realtors Ltd	377.45	-1.50	-0.40	4765.34	142.12
Indigo Paints Ltd	1173.9	21.00	1.82	5603.33	33.23
Sanghvi Movers Ltd	464.3	7.05	1.54	4019.72	24.2
Music Broadcast Ltd	6.46	-0.03	-0.46	223.31	0
ASK Automotive Ltd	639.35	-20.55	-3.11	12604.31	54.97
Antelopus Selan Energy Ltd	795.7	11.40	1.45	2797.87	19.75
Urja Global Ltd	9.15	-0.01	-0.11	480.79	183
CSL Finance Ltd	239.34	-0.36	-0.15	545.28	6.27
Udaipur Cement Works Ltd	36.23	-0.25	-0.69	2030.83	201.06
Veto Switchgears & Cables Ltd	125.32	-0.14	-0.11	239.55	9.05
Sanginita Chemicals Ltd	58.76	2.79	4.98	354.59	0
Ashapura Intimates Fashion Ltd	1.55	0.05	3.33	3.91	0
Privi Speciality Chemicals Ltd	3391.6	-82.50	-2.37	13248.51	36.34
Eureka Forbes Ltd	419.8	-9.60	-2.24	8119.72	41.67
PDS Ltd	361	-7.10	-1.93	5106.72	175.89
Snowman Logistics Ltd	36.9	-0.40	-1.07	616.55	266.07
JITF Infra Logistics Ltd	311.05	-0.30	-0.10	799.51	0
NIBE Ltd	1358.5	-13.10	-0.96	2105.92	0
ICICI Prudential Nifty ETF	273.31	-0.11	-0.04	33620.34	0
Mitcon Consultancy & Engineering Services Ltd	78.5	-0.24	-0.30	136.73	28.02
Stove Kraft Ltd	850.15	0.95	0.11	2814.62	57.93
Chromatic India Ltd	0.85			6.04	0
Stylam Industries Ltd	3407	-57.50	-1.66	5774.20	34.74
Aditya Infotech Ltd	3663.5	97.50	2.73	43339.37	93.75
Themis Medicare Ltd	126.21	1.45	1.16	1162.40	0
NILE Ltd	1483.7	-14.50	-0.97	445.11	8.49
JSW Infrastructure Ltd	337.1	-2.90	-0.85	78544.35	459.39
CCL Products (India) Ltd	1102.4	22.60	2.09	14720.12	51.92
EPack Prefab Technologies Ltd	223.41	1.71	0.77	2248.20	23.58
Updater Services Ltd	227.6	2.87	1.28	1523.86	26.32
Wonderla Holidays Ltd	538.55	1.30	0.24	3417.92	32.29
Indegene Ltd	600.7	-10.95	-1.79	14472.35	65.04
Aptus Value Housing Finance India Ltd	250.79	1.94	0.78	12560.01	17.06
Kiran Vyapar Ltd	202.5	0.81	0.40	552.51	49.24
Nippon India ETF NIFTY 100	268.15	-0.14	-0.05	308.02	0
KJMC Financial Services Ltd	67.9	1.80	2.72	32.50	15.2
Marico Kaya Enterprises Ltd	1547.05	-35.50	-2.24	1995.25	0
Genus Paper & Boards Ltd	12.25	0.13	1.07	314.98	22.35
Equitas Small Finance Bank Ltd	73.77	-0.20	-0.27	8438.79	16.57
Suven Life Sciences Ltd	397.5	5.45	1.39	11231.87	0
Future Lifestyle Fashions Ltd	1.16	-0.04	-3.33	23.41	0
Tiger Logistics (India) Ltd	28.26	0.00	0.00	298.78	15.74
ICICI Prudential Nifty 100 ETF	28.21	0.08	0.28	148.27	0
Aryaman Financial Services Ltd	649.95	5.65	0.88	795.99	105.19
Inox Wind Ltd	70.02	-0.35	-0.50	12101.12	22.83
Welspun Enterprises Ltd (Merged)	469.35	-21.00	-4.28	617.07	172.84
Greenlam Industries Ltd	243.97	-3.93	-1.59	6224.84	45.19
Chamanlal Setia Exports Ltd	304.3	3.65	1.21	1513.15	11.95
Jindal Poly Investment & Finance Company Ltd	1008.2	17.80	1.80	1059.62	1.18
Diligent Media Corporation Ltd	2.61	-0.05	-1.88	30.72	0
Gujarat Energy Ltd	256.2	8.50	3.43	24037.47	11.01
Kothari Products Ltd	67.24	0.14	0.21	401.34	18.4
Suyog Telematics Ltd	735.8	-4.95	-0.67	862.15	14.66
Dhunseri Tea & Industries Ltd	155.07	-6.62	-4.09	162.94	108.69
Agri-Tech (India) Ltd	102.48	0.93	0.92	60.87	0
Nath Bio-Genes (India) Ltd	155.25	-2.95	-1.86	295.04	6.9
Era Infra Engineering Ltd	1.5	-0.05	-3.23	49.74	28.6
Lancer Containers Lines Ltd	12.46	-0.66	-5.03	463.24	93.93
Piccadily Agro Industries Ltd	638.95	3.85	0.61	6298.27	43.94
Race Eco Chain Ltd	99.99	-1.01	-1.00	172.55	61.57
Genus Power Infrastructures Ltd	332.1	-3.10	-0.92	10103.90	15.95
R Shares Nifty ETF	89.05	-0.97	-1.08	17.10	0
Nippon India ETF Nifty Dividend Opportunities 50	77.59	0.43	0.56	72.06	0
B.C. Power Controls Ltd	4.4	-0.05	-1.12	30.71	18
La Opala RG Ltd	173.35	-0.26	-0.15	1924.19	20.37
Nippon India ETF Nifty India Consumption	131.68	-0.12	-0.09	193.24	0
Premco Global Ltd	380	-0.40	-0.11	125.58	11.31
Asian Energy Services Ltd	487.65	16.15	3.43	2372.28	45.82
Quess Corp Ltd	382.55	0.80	0.21	5713.76	23.18
Mukesh Babu Financial Services Ltd	138.55	-7.28	-4.99	96.58	32.86
HPL Electric & Power Ltd	301.1	-2.00	-0.66	1936.09	22.19
CPSE ETF	92.73	0.15	0.16	29571.14	0
NRB Bearings Ltd	460.25	-13.60	-2.87	4460.86	34.89
Simbhaoli Sugars Ltd	8.27	-0.16	-1.90	34.14	0
L&T Technology Services Ltd	3585.6	-22.80	-0.63	38035.16	30.61
Petron Engineering Construction Ltd	5.25	-0.25	-4.55	3.96	0
R&B Denims Ltd	10.83	0.51	4.94	292.32	19.87
Kellton Tech Solutions Ltd	14.09	0.02	0.14	748.75	54.15
Jubilant Agri & Consumer Products Ltd	2314.5	-0.90	-0.04	3507.04	26.26
Matrimony.com Ltd	521.5	2.80	0.54	1078.12	24.41
Ganesh Consumer Products Ltd	168.4	-2.75	-1.61	680.55	15.26
Aarvi Encon Ltd	147.8	5.41	3.80	219.40	14.07
CMS Info Systems Ltd	248.42	4.82	1.98	4098.99	12.49
DB (International) Stock Brokers Ltd	28.91	-0.11	-0.38	101.19	35.59
Parag Milk Foods Ltd	256	1.58	0.62	3215.60	21.45
Narayana Hrudayalaya Ltd	1946.4	39.20	2.06	39776.79	66.46
Ugar Sugar Works Ltd	54.28	-1.31	-2.36	610.65	21.69
Manba Finance Ltd	129.63	-0.10	-0.08	651.25	13.22
Goodluck India Ltd	453.7	-10.70	-2.30	4524.09	25.4
Shyam Metalics & Energy Ltd	1089	-4.50	-0.41	30397.46	58.18
Poonawalla Fincorp Ltd	464.75	0.95	0.20	40924.75	51.83
Shiva Global Agro Industries Ltd	40.88	-1.62	-3.81	40.85	0
Jupiter Life Line Hospitals Ltd	296	0.40	0.14	9703.77	51.44
Moneyboxx Finance Ltd	57.49	-0.31	-0.54	401.33	297.37
Optiemus Infracom Ltd	587.9	13.75	2.39	5300.89	277.49
HDFC Bank Ltd	709.7	0.70	0.10	1093727.25	14.46
Shilpa Medicare Ltd	878.25	-71.05	-7.48	17176.97	118.61
Unilex Colour & Chemical Ltd	26	0.35	1.36	35.40	5.1
Tinna Rubber & Infrastructure Ltd	1017.9	20.80	2.09	1833.82	28.87
KHFM Hospitality & Facility Mgt. Services Ltd	44.9	-2.30	-4.87	103.59	34.71
Crayons Advertising Ltd	26	-0.55	-2.07	63.52	17.11
A.K.Capital Services Ltd	1728.9	-22.00	-1.26	1141.07	18.7
Virat Industries Ltd	434.1	-15.80	-3.51	630.46	105.87
Sumedha Fiscal Services Ltd	39.5	0.00	0.00	31.54	11.49
Suumaya Industries Ltd	1.57	0.07	4.67	10.57	0
Noesis Industries Ltd	0.05			0.13	0
Relaxo Footwears Ltd	356.7	-1.15	-0.32	8879.64	48.07
GEI Industrial Systems Ltd	4.4	-0.20	-4.35	8.66	0
Polyspin Exports Ltd	30.44	-0.02	-0.07	30.44	8.4
Continental Seeds and Chemicals Ltd	11.65	0.55	4.95	16.24	15.21
Meghna Infracon Infrastructure Ltd	720.6	14.25	2.02	1565.41	339.93
Ramdevbaba Solvent Ltd	91	3.00	3.41	218.39	14.59
Amber Enterprises India Ltd	7617	-3.00	-0.04	26863.46	181.98
Navkar Corporation Ltd	96.9	0.87	0.91	1458.53	36.09
Gulf Oil Lubricants India Ltd	1135.5	13.70	1.22	5627.03	13.99
ACS Technologies Ltd	51.45	0.03	0.06	357.25	36.41
Global Surfaces Ltd	25.5	-0.23	-0.89	108.07	12.41
Vishal Fabrics Ltd	19.28	0.01	0.05	477.39	15.24
Antony Waste Handling Cell Ltd	380.4	-2.90	-0.76	1079.80	97.04
Dhabriya Polywood Ltd	531	-17.05	-3.11	574.77	39.23
AAVAS Financiers Ltd	1259.5	-1.70	-0.13	9987.12	14.56
Ceinsys Tech Ltd	710.45	0.05	0.01	1487.52	9.89
Vibrant Global Capital Ltd	57.89	0.02	0.03	132.61	4.87
Info-Drive Software Ltd	0.65	0.00	0.00	42.59	0
ANG Industries Ltd	0.8	0.00	0.00	1.29	0
Aurum Proptech Ltd	228.86	-2.39	-1.03	1650.40	260.45
Yasho Industries Ltd	4296.7	88.20	2.10	5180.57	97.42
Aftek Ltd	1.9	-0.05	-2.56	20.94	0
Sterling Tools Ltd	216.5	-0.80	-0.37	786.86	13.19
Uniparts India Ltd	893.45	0.00	0.00	4034.91	25.05
Alps Industries Ltd	3.43	-0.06	-1.72	13.42	0
Marg Ltd	14	-0.15	-1.06	71.15	0
Studds Accessories Ltd	438.85	-6.15	-1.38	1727.02	22.88
Terai Tea Co Ltd	134.6	13.00	10.69	92.60	7.16
Supreme Holdings & Hospitality Ltd	38.5	0.66	1.74	148.79	142.56
Mask Investments Ltd	156.84	4.60	3.02	47.86	585.54
Globe Enterprises (India) Ltd	1.92	-0.01	-0.52	86.48	9.65
Raj Rayon Industries Ltd	22.85	-0.42	-1.80	1270.65	36.84
Paramount Communications Ltd	64.36	-0.98	-1.50	2106.11	35.13
Momai Apparels Ltd	158	-4.30	-2.65	227.99	52.45
Laurus Labs Ltd	1842.3	-72.70	-3.80	99541.72	118.08
India Shelter Finance Corporation Ltd	642.45	-7.55	-1.16	7000.57	13.41
Laxmi India Finance Ltd	129.42	-0.50	-0.38	678.07	12.14
Computer Age Management Services Ltd	755.5	-26.50	-3.39	18768.01	42.87
Suryoday Small Finance Bank Ltd	152.65	-2.04	-1.32	1622.62	8.57
Ascom Leasing & Investments Ltd	210.9	-11.05	-4.98	247.05	46.97
Ladderup Finance Ltd	49.6	0.20	0.40	52.59	11
Apoorva Leasing Finance & Investment Co Ltd	26.57	1.26	4.98	53.07	190.36
Intellect Design Arena Ltd	695.25	14.30	2.10	9758.29	42.95
Quality Power Electrical Equipments Ltd	1484	48.20	3.36	11492.70	162.28
IDFC First Bank Ltd	85.07	-0.90	-1.05	73344.88	32.59
Coffee Day Enterprises Ltd	29.01	-0.47	-1.59	612.84	0
Nila Infrastructures Ltd	6.73	-0.01	-0.15	265.09	10.07
U. Y. Fincorp Ltd	20.08	0.56	2.87	382.00	6
Mangalam Seeds Ltd	135.25	0.15	0.11	148.51	18.05
Lakshmi Energy & Foods Ltd	2.5	-0.10	-3.85	18.41	0
Cupid Ltd	277.45	-3.01	-1.07	37307.61	274.71
Value 360 Communications Ltd	75	2.05	2.81	120.68	13.39
LIC Nomura MF G-Sec Long Term ETF	29.36	0.01	0.03	2257.12	0
Arvind Port & Infra Ltd	33.95	1.50	4.62	57.94	94.31
Capital India Finance Ltd	20.48	0.09	0.44	800.88	0
Sahaj Solar Ltd	97.65	-2.30	-2.30	214.56	8.21
Monte Carlo Fashions Ltd	533.25	2.95	0.56	1105.54	10.52
Heads UP Ventures Ltd	6.88	0.01	0.15	15.19	0
Manpasand Beverages Ltd	5.85	0.25	4.46	66.96	0
BKM Industries Ltd	1.8	0.04	2.27	11.80	0
Manaksia Aluminium Company Ltd	38.84	0.37	0.96	254.53	28.32
Accuracy Shipping Ltd	4.45	0.02	0.45	67.00	20.95
Fusion Finance Ltd	197.4	-2.92	-1.46	3191.64	19.3
Cartrade Tech Ltd	2970.4	-21.10	-0.71	14410.01	115.59
Manaksia Coated Metals & Industries Ltd	121.61	-0.82	-0.67	1296.78	31.87
Manaksia Steels Ltd	98.78	-0.74	-0.74	647.35	11.95
Bhageria Industries Ltd	263.2	12.52	4.99	1148.71	14.66
UFO Moviez India Ltd	65.45	-0.90	-1.36	254.11	15.55
Rhetan TMT Ltd	19.16	0.05	0.26	1526.81	119.75
Kotak Nifty Bank ETF	59.95	0.30	0.50	6338.63	0
Tirupati Forge Ltd	69.3	0.31	0.45	901.18	146.79
Landmark Cars Ltd	513.15	-4.30	-0.83	2127.77	48.16
Fredun Pharmaceuticals Ltd	1514.4	67.50	4.67	2504.53	54.08
Balaji Amines Ltd	2407.8	84.20	3.62	7801.51	38.06
Jindal Stainless (Hisar) Ltd(Merged)	562.8	21.75	4.02	13278.40	13.84
Nayara Energy Ltd	262.9	-0.10	-0.04	39766.11	6.5
Metropolis Healthcare Ltd	582.25	-0.10	-0.02	12075.14	67.61
GSL Nova Petrochemicals Ltd	1.55	-0.05	-3.13	4.19	0
HEC Infra Projects Ltd	118.63	-0.94	-0.79	128.57	10.27
Kwality Ltd	2.2	-0.10	-4.35	53.10	214
Remsons Industries Ltd	96	-2.48	-2.52	334.84	26.12
Competent Automobiles Company Ltd	360	6.30	1.78	221.40	8.74
Ebix Ltd	20.13	-0.87	-4.14	431.37	0
Ishan Dyes and chemicals Ltd	44.22	0.60	1.38	120.74	0
ECE Industries Ltd	233.7	2.30	0.99	88.42	1.65
Om Infra Ltd	82.62	0.40	0.49	795.66	24.2
Asian Star Company Ltd	599.9	9.90	1.68	960.25	34.87
PTC Industries Ltd	22850	736.00	3.33	34257.97	0
Shri Krishna Devcon Ltd	39	2.45	6.70	109.20	25.25
Vijay Solvex Ltd	673	-7.00	-1.03	215.53	9.24
Tata Consultancy Services Ltd	2364.8	-34.50	-1.44	855605.34	15.88

Invest wise with Expert advice

Invest wise with Expert advice

TOP NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Telecom-Handsets/Mobile Sector Stocks List

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

TOP NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES