Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Andhra Paper Ltd | 78.03 | -0.54 | -0.69 | 1551.63 | 18.81 |
SKF India Ltd | 4878.1 | 278.30 | 6.05 | 24116.33 | 45.91 |
Asian Hotels (North) Ltd | 329.35 | -2.70 | -0.81 | 640.69 | 0 |
Andhra Cements Ltd | 104.76 | 4.98 | 4.99 | 965.60 | 0 |
Amrutanjan Health Care Ltd | 768.35 | 36.45 | 4.98 | 2221.35 | 40.79 |
Arvind Ltd | 289 | -5.45 | -1.85 | 7571.26 | 28.87 |
Aegis Logistics Ltd | 707.35 | 8.75 | 1.25 | 24827.99 | 57.49 |
Atlas Cycles (Haryana) Ltd | 127.82 | 0.73 | 0.57 | 83.13 | 10.13 |
Apollo Tyres Ltd | 482.8 | -2.70 | -0.56 | 30662.67 | 46.48 |
Astrazeneca Pharma India Ltd | 9090 | -23.00 | -0.25 | 22725.00 | 107.44 |
Atul Ltd | 6299 | -99.00 | -1.55 | 18545.36 | 41.65 |
ACC Ltd | 1829 | -11.40 | -0.62 | 34346.29 | 14.7 |
Bajaj Electricals Ltd | 568.9 | -3.90 | -0.68 | 6562.10 | 68.3 |
Bajaj Holdings & Investment Ltd | 12926 | -55.00 | -0.42 | 143853.45 | 98.41 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bannari Amman Sugars Ltd | 3651.9 | 1.30 | 0.04 | 4579.37 | 40.5 |
Asian Paints Ltd | 2579.9 | 11.30 | 0.44 | 247463.44 | 65.72 |
Force Motors Ltd | 17725 | -361.00 | -2.00 | 23354.92 | 38.28 |
Ashok Leyland Ltd | 130.77 | 2.76 | 2.16 | 76801.93 | 23.3 |
BASF India Ltd | 4648.3 | 0.30 | 0.01 | 20120.46 | 48.92 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Balkrishna Industries Ltd | 2309.1 | -28.80 | -1.23 | 44638.87 | 31.02 |
Bayer CropScience Ltd | 5082.5 | -29.50 | -0.58 | 22841.82 | 38.61 |
Bata India Ltd | 1242.1 | -3.40 | -0.27 | 15964.41 | 73.77 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Bharat Bijlee Ltd | 3017 | 19.10 | 0.64 | 3410.15 | 24.77 |
Bharat Gears Ltd | 95.95 | 5.17 | 5.70 | 147.33 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 21.9 |
Berger Paints India Ltd | 538.7 | -2.40 | -0.44 | 62806.75 | 57.46 |
Bliss GVS Pharma Ltd | 155.9 | -0.31 | -0.20 | 1645.86 | 23.32 |
Birla Corporation Ltd | 1280.1 | -13.30 | -1.03 | 9858.05 | 45.6 |
Bombay Burmah Trading Corporation Ltd | 1853.9 | -23.20 | -1.24 | 12935.01 | 173.16 |
Abbott India Ltd | 31150 | -1025.00 | -3.19 | 66193.75 | 45.62 |
Bharat Forge Ltd | 1136.7 | 5.30 | 0.47 | 54344.33 | 38.91 |
Borosil Renewables Ltd | 577.45 | 17.25 | 3.08 | 7683.01 | 107.79 |
Bombay Dyeing & Manufacturing Company Ltd | 177.23 | 0.60 | 0.34 | 3660.42 | 124.82 |
Reliance Infrastructure Ltd | 282.8 | -4.60 | -1.60 | 11556.09 | 0 |
Oriental Aromatics Ltd | 338.8 | -4.65 | -1.35 | 1140.18 | 27.83 |
Blue Star Ltd | 1943.5 | -0.50 | -0.03 | 39961.23 | 89.27 |
Graphite India Ltd | 516.45 | -4.90 | -0.94 | 10090.17 | 25.74 |
Carborundum Universal Ltd | 945.95 | -0.80 | -0.08 | 18013.69 | 48.28 |
CESC Ltd | 153.49 | -0.27 | -0.18 | 20346.18 | 24.86 |
Century Enka Ltd | 507.1 | 8.35 | 1.67 | 1108.01 | 19.04 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
ITD Cementation India Ltd | 724.15 | 15.30 | 2.16 | 12440.00 | 30.35 |
CEAT Ltd | 3350.7 | 6.40 | 0.19 | 13553.61 | 27.21 |
Britannia Industries Ltd | 6076 | -7.00 | -0.12 | 146351.58 | 68.83 |
Aditya Birla Real Estate Ltd | 1802.4 | -14.90 | -0.82 | 20132.03 | 141.16 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
DIC India Ltd | 575.15 | -7.45 | -1.28 | 527.93 | 33.76 |
Heubach Colorants India Ltd | 594.15 | -0.15 | -0.03 | 1371.41 | 19.4 |
DCM Ltd | 99.95 | 0.22 | 0.22 | 186.68 | 85.09 |
Cosmo First Ltd | 963.15 | 4.40 | 0.46 | 2528.24 | 24.9 |
Dalmia Bharat Sugar & Industries Ltd | 380.25 | -0.45 | -0.12 | 3077.72 | 8.14 |
Deccan Cements Ltd | 1082.2 | -8.30 | -0.76 | 1515.89 | 75.43 |
Coromandel International Ltd | 2257.9 | -38.10 | -1.66 | 66590.24 | 32.52 |
Exide Industries Ltd | 412.75 | 7.10 | 1.75 | 35083.75 | 31.37 |
Cipla Ltd | 1553.4 | -24.40 | -1.55 | 125476.52 | 24.29 |
Colgate-Palmolive (India) Ltd | 2423.3 | -41.30 | -1.68 | 65910.28 | 47.19 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1403.7 | -39.70 | -2.75 | 17720.00 | 41.37 |
DMCC Speciality Chemicals Ltd | 308.2 | -2.35 | -0.76 | 768.65 | 27.53 |
Deepak Nitrite Ltd | 1749.5 | 0.10 | 0.01 | 23861.96 | 97.92 |
DCW Ltd | 74.86 | -0.58 | -0.77 | 2209.53 | 63.64 |
CG Power & Industrial Solutions Ltd | 736.3 | -3.90 | -0.53 | 115938.05 | 112.78 |
Diamines & Chemicals Ltd | 371.65 | -6.65 | -1.76 | 363.62 | 110.42 |
Procter & Gamble Health Ltd | 6465 | 3.00 | 0.05 | 10731.50 | 35.7 |
EID Parry (India) Ltd | 1112.8 | -13.00 | -1.15 | 19785.15 | 0 |
GE Vernova T&D India Ltd | 2748.9 | 36.70 | 1.35 | 70385.58 | 92.06 |
EIH Ltd | 411.15 | -1.15 | -0.28 | 25711.85 | 35.77 |
Elgi Equipments Ltd | 477.05 | -8.70 | -1.79 | 15118.14 | 42.17 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 63.14 |
Elecon Engineering Company Ltd | 553.8 | 0.50 | 0.09 | 12427.27 | 31.72 |
Electrosteel Castings Ltd | 97.98 | -0.29 | -0.30 | 6056.97 | 10.34 |
EPL Ltd | 229.23 | -1.05 | -0.46 | 7336.14 | 36.15 |
Everest Industries Ltd | 666.2 | -0.55 | -0.08 | 1053.92 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Excel Industries Ltd | 1162.6 | -24.60 | -2.07 | 1461.47 | 17.12 |
Eicher Motors Ltd | 6580.5 | 155.50 | 2.42 | 180488.63 | 40.14 |
Escorts Kubota Ltd | 3690.5 | 57.20 | 1.57 | 41288.49 | 34.63 |
GKW Ltd | 1749 | 61.50 | 3.64 | 1044.15 | 0 |
Foods & Inns Ltd | 91.69 | 0.33 | 0.36 | 673.14 | 15.32 |
Finolex Cables Ltd | 846.45 | 3.25 | 0.39 | 12945.55 | 23.09 |
Delta Manufacturing Ltd | 89.38 | 0.45 | 0.51 | 96.99 | 0 |
Gabriel India Ltd | 1201.7 | -20.50 | -1.68 | 17261.69 | 79.77 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Technical Fibres Ltd | 766.9 | 5.00 | 0.66 | 7612.70 | 35.79 |
Garware Hi Tech Films Ltd | 2821.6 | -72.30 | -2.50 | 6555.25 | 21.19 |
Nestle India Ltd | 1208.5 | -4.10 | -0.34 | 233036.79 | 77.54 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 51.31 |
Goa Carbon Ltd | 456 | -3.25 | -0.71 | 417.24 | 0 |
Federal-Mogul Goetze (India) Ltd | 563.3 | 2.70 | 0.48 | 3133.64 | 18.68 |
Glaxosmithkline Pharmaceuticals Ltd | 2770.3 | -81.50 | -2.86 | 46930.55 | 49.99 |
Saregama India Ltd | 490.15 | -0.75 | -0.15 | 9460.36 | 45.89 |
Kansai Nerolac Paints Ltd | 242.88 | -0.36 | -0.15 | 19636.91 | 30.09 |
Golden Tobacco Ltd | 35.99 | -0.10 | -0.28 | 63.37 | 11.84 |
Great Eastern Shipping Company Ltd | 971.15 | 0.15 | 0.02 | 13864.83 | 9.37 |
Grindwell Norton Ltd | 1579.2 | -23.10 | -1.44 | 17484.90 | 48.07 |
Greaves Cotton Ltd | 223.73 | -0.33 | -0.15 | 5209.43 | 25.13 |
Setco Automotive Ltd | 15.21 | 0.34 | 2.29 | 203.46 | 0 |
Gujarat Themis Biosyn Ltd | 384.3 | 3.00 | 0.79 | 4187.54 | 93.84 |
Gujarat Alkalies & Chemicals Ltd | 587.8 | -5.95 | -1.00 | 4316.80 | 89.39 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.45 | -10.35 | -2.01 | 7412.42 | 13.52 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Harrisons Malayalam Ltd | 213.33 | -2.02 | -0.94 | 393.81 | 14.98 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 22.4 |
Gujarat State Fertilizers & Chemicals Ltd | 213.79 | -1.77 | -0.82 | 8519.05 | 13.73 |
Hindustan Construction Company Ltd | 28.83 | 1.26 | 4.57 | 5245.55 | 52.24 |
Hindustan Motors Ltd | 23.47 | 0.21 | 0.90 | 489.72 | 42 |
Ambuja Cements Ltd | 566.7 | -1.00 | -0.18 | 139585.21 | 34.54 |
AGI Greenpac Ltd | 858.95 | 0.05 | 0.01 | 5557.18 | 15.98 |
Hindustan Composites Ltd | 461.6 | 10.95 | 2.43 | 681.74 | 15.93 |
ABB India Ltd | 5117.4 | -45.40 | -0.88 | 108441.99 | 60.37 |
Grasim Industries Ltd | 2804 | -5.80 | -0.21 | 190816.98 | 0 |
Bajaj Hindusthan Sugar Ltd | 21.15 | -0.05 | -0.24 | 2701.62 | 0 |
HEG Ltd | 492.45 | -4.15 | -0.84 | 9503.18 | 55.74 |
Hero MotoCorp Ltd | 5363 | 12.00 | 0.22 | 107296.39 | 23.26 |
Sanofi India Ltd | 5090.5 | -11.50 | -0.23 | 11723.42 | 32.87 |
BirlaNu Ltd | 1948.5 | -3.50 | -0.18 | 1469.34 | 357.14 |
Hindalco Industries Ltd | 743.8 | 4.75 | 0.64 | 167148.71 | 24.68 |
HLV Ltd | 11.84 | -0.03 | -0.25 | 780.56 | 38.26 |
Akzo Nobel India Ltd | 3382.8 | -34.40 | -1.01 | 15405.38 | 38.07 |
GOCL Corporation Ltd | 359.55 | -1.55 | -0.43 | 1782.38 | 23.1 |
Zensar Technologies Ltd | 776.35 | -3.25 | -0.42 | 17640.42 | 30.02 |
Hindustan Unilever Ltd | 2633.4 | -33.20 | -1.25 | 618741.36 | 58.42 |
Indian Card Clothing Company Ltd | 276.05 | 23.15 | 9.15 | 164.00 | 8.16 |
India Cements Ltd | 395.2 | -6.30 | -1.57 | 12247.14 | 0 |
IFB Industries Ltd | 1512.2 | -6.40 | -0.42 | 6127.43 | 53.11 |
Indian Hume Pipe Company Ltd | 383.25 | -15.65 | -3.92 | 2019.03 | 23.6 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.15 |
Linde India Ltd | 6425.5 | -31.00 | -0.48 | 54796.66 | 124.07 |
Gillette India Ltd | 10461 | -87.00 | -0.82 | 34092.40 | 60.43 |
Ingersoll-Rand (India) Ltd | 3805.7 | -77.60 | -2.00 | 12013.83 | 45.33 |
Tata Investment Corporation Ltd | 6758.5 | 11.00 | 0.16 | 34194.83 | 110.65 |
Castrol India Ltd | 197.77 | -1.60 | -0.80 | 19561.87 | 20.47 |
Ion Exchange (India) Ltd | 417.25 | -0.20 | -0.05 | 6119.66 | 28.38 |
IVP Ltd | 169.56 | -3.26 | -1.89 | 175.16 | 19.33 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Indian Hotels Co Ltd | 774.75 | 0.00 | 0.00 | 110280.41 | 75.45 |
J B Chemicals & Pharmaceuticals Ltd | 1718.3 | -5.10 | -0.30 | 26883.83 | 39.71 |
JK Tyre & Industries Ltd | 348.1 | 3.55 | 1.03 | 9538.64 | 22.58 |
Jay Shree Tea & Industries Ltd | 96.42 | -1.06 | -1.09 | 278.46 | 7.02 |
K C P Ltd | 203.79 | -2.58 | -1.25 | 2627.28 | 63.77 |
Kalyani Steels Ltd | 812.2 | -16.95 | -2.04 | 3545.50 | 13.5 |
ITC Ltd | 407.35 | -8.55 | -2.06 | 510273.61 | 25.81 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kirloskar Pneumatic Company Ltd | 1274.8 | -5.60 | -0.44 | 8275.17 | 38.38 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kesoram Industries Ltd | 5.31 | 0.00 | 0.00 | 164.99 | 0 |
Whirlpool of India Ltd | 1357 | 7.60 | 0.56 | 17216.51 | 55.7 |
Kothari Sugars & Chemicals Ltd | 32.53 | 0.24 | 0.74 | 269.64 | 37.83 |
Kirloskar Brothers Ltd | 1994.4 | -24.10 | -1.19 | 15837.32 | 60.81 |
Lakshmi Precision Screws Ltd | 5.91 | -0.32 | -5.14 | 6.47 | 0 |
KSB Ltd | 821.05 | 5.65 | 0.69 | 14289.49 | 56.94 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
LMW Ltd | 14202 | -150.00 | -1.05 | 15172.00 | 111.94 |
Manugraph India Ltd | 22.99 | 0.45 | 2.00 | 69.92 | 0 |
Larsen & Toubro Ltd | 3553.6 | -39.00 | -1.09 | 488801.88 | 44.32 |
Cummins India Ltd | 3936.8 | 1.20 | 0.03 | 109128.10 | 53.46 |
The Ramco Cements Ltd | 1069.8 | -20.50 | -1.88 | 25278.56 | 175.47 |
Maharashtra Scooters Ltd | 16524 | -364.00 | -2.16 | 18884.57 | 97.43 |
Trent Ltd | 5528.5 | -0.50 | -0.01 | 196531.24 | 117.93 |
Mangalam Cement Ltd | 768.1 | -7.05 | -0.91 | 2112.07 | 35.02 |
Mangalore Chemicals & Fertilizers Ltd | 337.8 | -13.20 | -3.76 | 4003.61 | 24.84 |
Lords Chloro Alkali Ltd | 176.81 | -3.66 | -2.03 | 444.68 | 30.82 |
Modi Rubber Ltd | 115.9 | 2.58 | 2.28 | 290.21 | 176.89 |
Mukand Ltd | 131.35 | -1.55 | -1.17 | 1897.95 | 20.71 |
Peninsula Land Ltd | 34.15 | -0.82 | -2.34 | 1106.46 | 0 |
MRF Ltd | 148100 | -1555.00 | -1.04 | 62811.33 | 36.01 |
Max Financial Services Ltd | 1577.4 | 11.40 | 0.73 | 54438.40 | 0 |
Bosch Ltd | 40910 | 170.00 | 0.42 | 120658.48 | 54.41 |
Mahindra & Mahindra Ltd | 3561.3 | 79.80 | 2.29 | 442857.92 | 33.24 |
HeidelbergCement India Ltd | 214.38 | -0.47 | -0.22 | 4858.13 | 42.19 |
NCL Industries Ltd | 213.91 | -2.58 | -1.19 | 967.57 | 25.21 |
NELCO Ltd | 805.8 | -7.40 | -0.91 | 1838.84 | 268.83 |
Orient Ceratech Ltd | 38.62 | 0.43 | 1.13 | 462.05 | 45.69 |
Orient Paper & Industries Ltd | 28.03 | 0.07 | 0.25 | 594.76 | 0 |
Oriental Hotels Ltd | 140.26 | 0.20 | 0.14 | 2505.03 | 50.32 |
NOCIL Ltd | 181.04 | -3.94 | -2.13 | 3023.82 | 31.2 |
Oswal Agro Mills Ltd | 74.76 | -1.62 | -2.12 | 1003.50 | 8.29 |
Piramal Enterprises Ltd | 1084 | 6.50 | 0.60 | 24571.86 | 59.22 |
Pfizer Ltd | 5118 | -37.00 | -0.72 | 23413.69 | 34.64 |
PCBL Chemical Ltd | 373.8 | -2.85 | -0.76 | 14109.55 | 32.97 |
Premier Ltd | 3.58 | 0.16 | 4.68 | 10.87 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1112.4 | -17.70 | -1.57 | 1363.80 | 27.75 |
AMJ Land Holdings Ltd | 56.87 | -0.75 | -1.30 | 233.17 | 12.11 |
Prakash Industries Ltd | 161.17 | 0.54 | 0.34 | 2886.26 | 8.1 |
Schaeffler India Ltd | 3781.8 | -30.20 | -0.79 | 59110.92 | 55.79 |
Primo Chemicals Ltd | 25.16 | -0.19 | -0.75 | 609.74 | 35.62 |
Surya Roshni Ltd | 295.25 | -0.15 | -0.05 | 6425.70 | 22.13 |
Rallis India Ltd | 357.2 | -4.10 | -1.13 | 6946.43 | 40.53 |
Semac Construction Ltd | 545.4 | 16.05 | 3.03 | 170.02 | 0 |
Rane Holdings Ltd | 1499.5 | 5.20 | 0.35 | 2141.29 | 57.1 |
Procter & Gamble Hygiene and Health Care Ltd | 13494 | -31.00 | -0.23 | 43802.52 | 52.8 |
Sadhana Nitro Chem Ltd | 10.06 | 0.15 | 1.51 | 331.39 | 91.36 |
Rollatainers Ltd | 1.03 | -0.03 | -2.83 | 25.76 | 0 |
Raymond Ltd | 611.7 | 1.00 | 0.16 | 4072.32 | 37.2 |
Saurashtra Cement Ltd | 117.62 | -4.00 | -3.29 | 1308.56 | 157 |
Seshasayee Paper & Boards Ltd | 266.7 | -1.25 | -0.47 | 1682.03 | 20.16 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Shalimar Paints Ltd | 72.58 | -0.60 | -0.82 | 607.58 | 0 |
Shree Digvijay Cement Co. Ltd | 90.65 | -5.62 | -5.84 | 1340.44 | 48.47 |
Siyaram Silk Mills Ltd | 659.8 | 2.85 | 0.43 | 2993.52 | 15.66 |
Somany Ceramics Ltd | 465.15 | -9.75 | -2.05 | 1907.71 | 24.06 |
Standard Industries Ltd | 18.56 | 0.26 | 1.42 | 119.39 | 0 |
TVS Srichakra Ltd | 2900.5 | 1.00 | 0.03 | 2221.78 | 59.06 |
Shree Cement Ltd | 30040 | 95.00 | 0.32 | 108386.57 | 72.34 |
Southern Petrochemicals Industries Corporation Ltd | 115.68 | -2.81 | -2.37 | 2355.71 | 17.12 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Reliance Industries Ltd | 1375 | 15.70 | 1.16 | 1860714.47 | 49.35 |
Vedanta Ltd | 445.5 | 9.80 | 2.25 | 174207.79 | 11.58 |
SRF Ltd | 2851.8 | -38.10 | -1.32 | 84534.43 | 59.75 |
Sundaram Brake Linings Ltd | 771 | -7.00 | -0.90 | 303.36 | 96.18 |
Siemens Ltd | 3089.1 | -65.30 | -2.07 | 110009.19 | 66.53 |
TVS Holdings Ltd | 12177 | -36.00 | -0.29 | 24636.63 | 69.99 |
Sundaram Finance Ltd | 4537.5 | 41.90 | 0.93 | 50413.38 | 30.28 |
Sundram Fasteners Ltd | 1014 | -2.70 | -0.27 | 21307.02 | 41.45 |
JK Lakshmi Cement Ltd | 927.85 | -6.30 | -0.67 | 10918.02 | 28.1 |
SML ISUZU Ltd | 3765.1 | -39.30 | -1.03 | 5448.10 | 38.24 |
Infomedia Press Ltd | 6.1 | -0.17 | -2.71 | 30.62 | 0 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 48.34 |
Talbros Automotive Components Ltd | 277.1 | 9.00 | 3.36 | 1710.49 | 21.76 |
TRF Ltd | 317.3 | 3.00 | 0.95 | 349.03 | 12.91 |
Supreme Industries Ltd | 4577.7 | -12.20 | -0.27 | 58149.09 | 69.39 |
Texmaco Infrastructure & Holdings Ltd | 94.31 | -0.24 | -0.25 | 1201.76 | 0 |
TIL Ltd | 282.1 | 6.45 | 2.34 | 1878.84 | 0 |
Thirumalai Chemicals Ltd | 306 | -2.50 | -0.81 | 3133.08 | 77.82 |
Thomas Cook (India) Ltd | 179.04 | 0.74 | 0.42 | 8430.88 | 72.51 |
Tata Consumer Products Ltd | 1072.4 | 1.30 | 0.12 | 106117.61 | 61.1 |
Cholamandalam Financial Holdings Ltd | 1760 | 20.20 | 1.16 | 33048.83 | 0 |
Tata Chemicals Ltd | 933.45 | -5.30 | -0.56 | 23780.57 | 41.38 |
Tata Power Company Ltd | 385.8 | 3.20 | 0.84 | 123276.20 | 42.29 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Eveready Industries India Ltd | 467.15 | -0.80 | -0.17 | 3395.59 | 38.09 |
Unichem Laboratories Ltd | 500 | -1.65 | -0.33 | 3520.29 | 25.82 |
Tata Motors Ltd | 691.7 | 4.20 | 0.61 | 254663.90 | 28.78 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Jubilant Pharmova Ltd | 1070.4 | 5.60 | 0.53 | 17051.47 | 0 |
Universal Cables Ltd | 707.85 | -3.95 | -0.55 | 2455.91 | 32.74 |
VST Industries Ltd | 268.6 | -4.65 | -1.70 | 4562.47 | 21.69 |
W S Industries (India) Ltd | 75.09 | -0.03 | -0.04 | 475.95 | 0 |
Tata Steel Ltd | 167.68 | 0.87 | 0.52 | 209323.78 | 14.12 |
Walchandnagar Industries Ltd | 180.29 | 1.80 | 1.01 | 1222.84 | 0 |
Wendt India Ltd | 9868 | -67.50 | -0.68 | 1973.60 | 55.14 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 46.46 |
Wheels India Ltd | 732.15 | -5.10 | -0.69 | 1788.86 | 16.79 |
Voltas Ltd | 1432.8 | 30.20 | 2.15 | 47409.17 | 73.91 |
West Coast Paper Mills Ltd | 507.25 | -1.70 | -0.33 | 3350.39 | 14.39 |
XPRO India Ltd | 1225.3 | 37.40 | 3.15 | 2732.47 | 80.22 |
Zuari Industries Ltd | 300.4 | -6.40 | -2.09 | 894.63 | 78.85 |
Zenith Steel Pipes & Industries Ltd | 7.62 | 0.12 | 1.60 | 108.42 | 31.63 |
Automotive Axles Ltd | 1719.3 | -13.90 | -0.80 | 2597.86 | 16.51 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Amines & Plasticizers Ltd | 228.39 | 9.94 | 4.55 | 1256.60 | 32.58 |
Alembic Ltd | 104.3 | 0.20 | 0.19 | 2678.23 | 18.79 |
Alkyl Amines Chemicals Ltd | 2073.6 | -25.60 | -1.22 | 10604.48 | 56.76 |
Wipro Ltd | 243.67 | -1.30 | -0.53 | 255447.59 | 21.05 |
Dynamatic Technologies Ltd | 6614 | -3.00 | -0.05 | 4491.86 | 79.05 |
Oswal Green Tech Ltd | 40.18 | -0.75 | -1.83 | 1031.86 | 97.93 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.80 | 0 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 27.99 |
Indo National Ltd | 490.45 | -4.10 | -0.83 | 367.84 | 225.58 |
Nalwa Sons Investments Ltd | 7075 | 13.50 | 0.19 | 3636.55 | 95.77 |
Apollo Hospitals Enterprise Ltd | 7804.5 | -95.50 | -1.21 | 112216.74 | 83.06 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Godfrey Phillips India Ltd | 11073 | 620.00 | 5.93 | 57572.87 | 47.95 |
Lyka Labs Ltd | 99.44 | -0.19 | -0.19 | 354.90 | 48.64 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Marathon Nextgen Realty Ltd | 611.7 | 0.55 | 0.09 | 4124.11 | 26.71 |
NESCO Ltd | 1421.8 | -33.90 | -2.33 | 10018.00 | 24.95 |
Safari Industries (India) Ltd | 2146.3 | -7.00 | -0.33 | 10512.13 | 87.5 |
Vindhya Telelinks Ltd | 1505.8 | -2.20 | -0.15 | 1784.37 | 15.24 |
RSWM Ltd | 153.87 | 0.66 | 0.43 | 724.75 | 0 |
Rico Auto Industries Ltd | 101.79 | 1.61 | 1.61 | 1377.22 | 54.76 |
V I P Industries Ltd | 423.25 | -11.65 | -2.68 | 6010.98 | 0 |
Kanoria Chemicals & Industries Ltd | 83.02 | 0.52 | 0.63 | 362.80 | 79.08 |
Dhunseri Ventures Ltd | 336.5 | -4.70 | -1.38 | 1178.42 | 10.45 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 125.76 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Balmer Lawrie & Company Ltd | 227.01 | -1.92 | -0.84 | 3881.96 | 16.06 |
Patanjali Foods Ltd | 1789.2 | -21.20 | -1.17 | 64878.08 | 53.26 |
Williamson Magor & Company Ltd | 32.65 | -0.34 | -1.03 | 35.78 | 1.33 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 43.56 |
Peria Karamalai Tea & Produce Company Ltd | 769.65 | -12.50 | -1.60 | 238.27 | 43.41 |
Sakthi Sugars Ltd | 22.57 | -0.04 | -0.18 | 268.24 | 20.71 |
TTK Healthcare Ltd | 1151.4 | 14.60 | 1.28 | 1626.97 | 24.21 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Lumax Industries Ltd | 4142.4 | -48.20 | -1.15 | 3873.14 | 39.93 |
Ador Welding Ltd | 955.4 | 8.90 | 0.94 | 1662.66 | 28.91 |
Oricon Enterprises Ltd | 54.23 | 0.85 | 1.59 | 851.67 | 104.56 |
Uniphos Enterprises Ltd | 154.68 | -0.42 | -0.27 | 1075.80 | 0 |
Windsor Machines Ltd | 309.15 | -7.15 | -2.26 | 2611.65 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Sudarshan Chemical Industries Ltd | 1425.1 | -1.00 | -0.07 | 11200.78 | 72.56 |
BSL Ltd | 170.57 | 0.23 | 0.14 | 175.55 | 27.39 |
Regency Ceramics Ltd | 46.85 | 0.34 | 0.73 | 123.87 | 40.07 |
IFB Agro Industries Ltd | 782.95 | 11.45 | 1.48 | 733.62 | 21.13 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Himatsingka Seide Ltd | 119.77 | -0.97 | -0.80 | 1506.02 | 11.37 |
Tamil Nadu Petro Products Ltd | 103.04 | -1.27 | -1.22 | 927.05 | 14.37 |
Dr Reddys Laboratories Ltd | 1268.1 | 15.10 | 1.21 | 105833.84 | 15.36 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 2678.5 | -6.20 | -0.23 | 4711.48 | 20.84 |
GMM Pfaudler Ltd | 1158.9 | -1.40 | -0.12 | 5210.09 | 101.18 |
Gandhi Special Tubes Ltd | 1000.55 | 42.55 | 4.44 | 1215.87 | 18.46 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kanpur Plastipack Ltd | 218.75 | 2.28 | 1.05 | 508.09 | 17.9 |
Kesar Enterprises Ltd | 31.85 | -0.05 | -0.16 | 32.10 | 0 |
Nahar Spinning Mills Ltd | 213.75 | -2.67 | -1.23 | 770.90 | 30.96 |
Munjal Showa Ltd | 136.34 | -1.91 | -1.38 | 545.29 | 21.82 |
Vardhman Textiles Ltd | 406.75 | -4.30 | -1.05 | 11764.30 | 13.78 |
Fiberweb (India) Ltd | 44.1 | 0.66 | 1.52 | 126.97 | 7.41 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 17.05 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Shanthi Gears Ltd | 567.5 | -0.75 | -0.13 | 4353.62 | 45.01 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Rain Industries Ltd | 138.54 | 3.18 | 2.35 | 4659.79 | 107.44 |
Jindal Saw Ltd | 200.92 | -4.55 | -2.21 | 12849.00 | 7.17 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Vardhman Holdings Ltd | 4026 | 56.20 | 1.42 | 1284.29 | 36.63 |
Tainwala Chemicals & Plastics (India) Ltd | 208.68 | 0.68 | 0.33 | 195.32 | 28.19 |
Mangal Credit & Fincorp Ltd | 183.99 | -0.28 | -0.15 | 359.96 | 28.84 |
Unitech Ltd | 6.94 | 0.04 | 0.58 | 1815.71 | 0 |
Loyal Textile Mills Ltd | 317.5 | 12.35 | 4.05 | 153.04 | 0 |
Banco Products (India) Ltd | 608.7 | 0.55 | 0.09 | 8706.68 | 30.43 |
Sagar Cements Ltd | 294.2 | -0.10 | -0.03 | 3845.42 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
HCL Infosystems Ltd | 15.94 | 0.20 | 1.27 | 524.76 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Honda India Power Products Ltd | 2861.3 | -9.10 | -0.32 | 2901.36 | 39.67 |
GHCL Ltd | 556.5 | -5.80 | -1.03 | 5346.41 | 8.61 |
Asahi India Glass Ltd | 810.25 | -5.15 | -0.63 | 19697.18 | 61.17 |
Titan Company Ltd | 3665.3 | -25.80 | -0.70 | 325400.26 | 90.52 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 79.01 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Visaka Industries Ltd | 83.35 | -1.41 | -1.66 | 720.18 | 58.1 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
JTEKT India Ltd | 159.13 | 15.69 | 10.94 | 4414.22 | 62.45 |
Kirloskar Industries Ltd | 3739.3 | -58.30 | -1.54 | 3895.56 | 52.04 |
Hindustan Foods Ltd | 538.05 | -4.80 | -0.88 | 6428.72 | 56.61 |
Murudeshwar Ceramics Ltd | 43.13 | -0.30 | -0.69 | 261.13 | 26.28 |
Ester Industries Ltd | 116.98 | -2.35 | -1.97 | 1141.56 | 21.91 |
Munjal Auto Industries Ltd | 88.73 | 0.32 | 0.36 | 887.30 | 35.88 |
Polyplex Corporation Ltd | 1030.7 | 18.00 | 1.78 | 3235.62 | 34.88 |
Usha Martin Ltd | 381.95 | 0.70 | 0.18 | 11639.61 | 38.23 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Black Box Ltd | 444.5 | -0.50 | -0.11 | 7552.20 | 0 |
Sunflag Iron & Steel Company Ltd | 268.65 | 0.60 | 0.22 | 4841.60 | 24.69 |
Ganesh Benzoplast Ltd | 96.23 | -0.57 | -0.59 | 692.75 | 9.5 |
EIH Associated Hotels Ltd | 409.1 | -2.35 | -0.57 | 2492.90 | 25.21 |
Aban Offshore Ltd | 45.34 | 0.38 | 0.85 | 264.63 | 1.58 |
Kokuyo Camlin Ltd | 118.74 | 0.70 | 0.59 | 1191.01 | 0 |
The Hi-Tech Gears Ltd | 675.15 | 29.95 | 4.64 | 1268.82 | 28.59 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Huhtamaki India Ltd | 238.15 | 3.73 | 1.59 | 1798.55 | 24.75 |
Subros Ltd | 954.25 | 44.90 | 4.94 | 6225.12 | 39.85 |
India Glycols Ltd | 822.9 | -26.25 | -3.09 | 5095.64 | 27.34 |
Pennar Industries Ltd | 247.41 | 2.33 | 0.95 | 3338.70 | 34.81 |
GFL Ltd | 59.83 | 0.11 | 0.18 | 657.23 | 0 |
Honeywell Automation India Ltd | 35400 | -710.00 | -1.97 | 31293.60 | 61.2 |
Jain Irrigation Systems Ltd | 53.72 | -1.40 | -2.54 | 3838.88 | 153.69 |
Kajaria Ceramics Ltd | 1223.1 | -19.30 | -1.55 | 19480.59 | 64.6 |
Bharat Seats Ltd | 160.33 | -2.92 | -1.79 | 1006.87 | 28.4 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Sarda Energy & Minerals Ltd | 569.4 | 9.65 | 1.72 | 20064.59 | 24.68 |
Esab India Ltd | 5123.5 | -17.00 | -0.33 | 7886.61 | 45.85 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Jay Bharat Maruti Ltd | 97.52 | -4.46 | -4.37 | 1055.65 | 21.27 |
Jamna Auto Industries Ltd | 107.73 | 1.67 | 1.57 | 4298.21 | 20.01 |
Nahar Industrial Enterprises Ltd | 113.06 | 0.03 | 0.03 | 488.48 | 19.38 |
Oil Country Tubular Ltd | 83.33 | 0.79 | 0.96 | 433.23 | 0 |
RACL Geartech Ltd | 915.4 | -24.05 | -2.56 | 1079.08 | 38.98 |
Jyoti Structures Ltd | 15.89 | -0.29 | -1.79 | 1890.90 | 45.4 |
Eurotex Industries and Exports Ltd | 15.53 | 0.74 | 5.00 | 13.59 | 0 |
Carysil Ltd | 959.4 | 65.00 | 7.27 | 2728.78 | 63.59 |
Pearl Polymers Ltd | 31.15 | 0.04 | 0.13 | 52.43 | 0 |
Indo Rama Synthetics (India) Ltd | 52.2 | -1.66 | -3.08 | 1363.01 | 21.23 |
Bhansali Engineering Polymers Ltd | 105.55 | -0.95 | -0.89 | 2626.70 | 15.16 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
HFCL Ltd | 69.84 | -0.15 | -0.21 | 10075.63 | 258.67 |
Vinyl Chemicals (I) Ltd | 304.25 | 7.65 | 2.58 | 557.91 | 25.28 |
Kabra Extrusion Technik Ltd | 273.05 | -1.25 | -0.46 | 954.93 | 54.35 |
Can Fin Homes Ltd | 754.55 | -1.80 | -0.24 | 10047.14 | 11.42 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Albert David Ltd | 800.7 | 1.10 | 0.14 | 457.20 | 72.93 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 11.34 |
Venkys (India) Ltd | 1492.8 | -1.80 | -0.12 | 2102.96 | 36.69 |
Shiva Texyarn Ltd | 185.79 | 2.77 | 1.51 | 240.83 | 18.56 |
Finolex Industries Ltd | 213.73 | -4.47 | -2.05 | 13261.45 | 35.93 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 609.1 | -8.45 | -1.37 | 1765.17 | 10.12 |
Modern Threads (I) Ltd | 59.26 | 2.51 | 4.42 | 206.08 | 64.01 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
PTL Enterprises Ltd | 39.63 | -0.33 | -0.83 | 524.61 | 13.03 |
Omax Autos Ltd | 144.67 | -1.28 | -0.88 | 309.45 | 22.03 |
Patel Engineering Ltd | 37.47 | -0.29 | -0.77 | 3163.88 | 8.43 |
Swaraj Engines Ltd | 4189.6 | 61.80 | 1.50 | 5089.30 | 29.36 |
Steel Strips Wheels Ltd | 225.03 | 1.24 | 0.55 | 3537.03 | 16.53 |
Shivalik Bimetal Controls Ltd | 504.9 | -3.20 | -0.63 | 2908.44 | 37.71 |
Weizmann Ltd | 112.42 | 0.31 | 0.28 | 178.29 | 20.92 |
Pasupati Acrylon Ltd | 42.18 | -0.07 | -0.17 | 375.95 | 14.54 |
Man Industries (India) Ltd | 423.4 | 8.80 | 2.12 | 2846.74 | 20.02 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 235.86 | 6.72 | 2.93 | 325.96 | 6.08 |
ICDS Ltd | 48.24 | -0.61 | -1.25 | 62.84 | 42.11 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Ruby Mills Ltd | 223.75 | 1.10 | 0.49 | 748.22 | 16.44 |
Rajshree Sugars & Chemicals Ltd | 43.47 | -1.19 | -2.66 | 144.04 | 0 |
State Bank of India | 806.6 | -2.80 | -0.35 | 744541.61 | 10.2 |
Advani Hotels & Resorts (India) Ltd | 60.13 | -0.05 | -0.08 | 555.83 | 22.13 |
Hind Rectifiers Ltd | 1678.1 | 79.90 | 5.00 | 2883.61 | 66.96 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Uflex Ltd | 550.95 | -0.65 | -0.12 | 3978.49 | 17.78 |
Rama Phosphates Ltd | 137.66 | -3.35 | -2.38 | 487.13 | 17.31 |
Reliance Chemotex Industries Ltd | 158.85 | -1.31 | -0.82 | 119.83 | 26.53 |
United Drilling Tools Ltd | 202.71 | 0.38 | 0.19 | 411.56 | 30.32 |
Ucal Ltd | 136.76 | 3.09 | 2.31 | 302.38 | 13.5 |
DigiSpice Technologies Ltd | 24.75 | 0.07 | 0.28 | 578.27 | 0 |
Vadilal Industries Ltd | 5227 | 209.00 | 4.17 | 3758.21 | 36.13 |
Khaitan Chemicals & Fertilizers Ltd | 125.06 | -0.04 | -0.03 | 1212.95 | 30.69 |
Anant Raj Ltd | 535.25 | 1.40 | 0.26 | 18373.02 | 74.6 |
Westlife Foodworld Ltd | 737 | -7.20 | -0.97 | 11492.50 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jai Corp Ltd | 160.07 | 0.12 | 0.08 | 2856.44 | 17.53 |
Sical Logistics Ltd | 92.2 | -0.03 | -0.03 | 601.60 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 155.64 | 2.34 | 1.53 | 3520.78 | 17.31 |
Pix Transmission Ltd | 1429.6 | -9.30 | -0.65 | 1948.54 | 18.75 |
Centrum Capital Ltd | 36.85 | 0.20 | 0.55 | 1533.08 | 0 |
EFC (I) Ltd | 325.25 | -3.80 | -1.15 | 3237.97 | 147.01 |
Superhouse Ltd | 152.91 | 2.22 | 1.47 | 168.58 | 16.13 |
IL&FS Investment Managers Ltd | 8.65 | -0.15 | -1.70 | 271.64 | 289 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 24.75 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
Hindustan Oil Exploration Company Ltd | 174.93 | -0.20 | -0.11 | 2313.33 | 15.24 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Century Extrusions Ltd | 21.77 | 0.07 | 0.32 | 174.16 | 17.77 |
Godrej Industries Ltd | 1201.9 | 5.40 | 0.45 | 40480.37 | 0 |
T T Ltd | 10.96 | 0.27 | 2.53 | 283.11 | 0 |
TCPL Packaging Ltd | 3373.6 | 14.10 | 0.42 | 3069.98 | 23.33 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Dhanuka Agritech Ltd | 1604.4 | -11.60 | -0.72 | 7312.59 | 24.11 |
Shriram Finance Ltd | 592.5 | 6.70 | 1.14 | 111444.30 | 12.74 |
Kirloskar Electric Company Ltd | 116.27 | -0.33 | -0.28 | 772.20 | 134.65 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Manali Petrochemicals Ltd | 72.06 | 0.24 | 0.33 | 1239.43 | 0 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 8.19 |
GRP Ltd | 2130.6 | 94.60 | 4.65 | 1136.32 | 32.26 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 74.9 | 0.11 | 0.15 | 1140.73 | 26.64 |
Ginni Filaments Ltd | 46.22 | 1.21 | 2.69 | 395.87 | 13.88 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 154.61 | -1.20 | -0.77 | 120.19 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Salzer Electronics Ltd | 805.55 | -6.60 | -0.81 | 1424.43 | 21.2 |
Precot Ltd | 469.7 | 4.55 | 0.98 | 563.64 | 11.58 |
Tasty Bite Eatables Ltd | 9572.5 | 23.00 | 0.24 | 2456.30 | 65.55 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 9.42 | -0.12 | -1.26 | 51.81 | 0 |
India Nippon Electricals Ltd | 882.4 | 22.85 | 2.66 | 1996.11 | 22.9 |
Rolta India Ltd | 2 | 0.04 | 2.04 | 33.18 | 0 |
Western India Plywoods Ltd | 171.55 | 1.31 | 0.77 | 145.60 | 41.04 |
L G Balakrishnan & Bros Ltd | 1362 | 28.70 | 2.15 | 4343.75 | 15.93 |
Sukhjit Starch & Chemicals Ltd | 167.63 | -1.90 | -1.12 | 523.74 | 17.06 |
United Nilgiri Tea Estates Company Ltd | 471.75 | 1.20 | 0.26 | 235.71 | 10.33 |
Ramco Industries Ltd | 314.35 | -0.05 | -0.02 | 2728.84 | 29.19 |
Motor & General Finance Ltd | 26.55 | 0.43 | 1.65 | 102.82 | 92.86 |
India Motor Parts & Accessories Ltd | 1017 | 12.15 | 1.21 | 1269.22 | 14.87 |
Gujarat Lease Financing Ltd | 5.96 | -0.24 | -3.87 | 16.17 | 297.5 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Suryalakshmi Cotton Mills Ltd | 64.03 | -1.34 | -2.05 | 120.41 | 25.94 |
Ruchi Infrastructure Ltd | 7.41 | -0.08 | -1.07 | 174.89 | 20.69 |
Indo Count Industries Ltd | 235.06 | -4.00 | -1.67 | 4655.47 | 23.45 |
Aeroflex Enterprises Ltd | 86.66 | -0.36 | -0.41 | 979.99 | 103.55 |
Hercules Hoists Ltd | 164.88 | 1.20 | 0.73 | 527.62 | 98.33 |
IOL Chemicals & Pharmaceuticals Ltd | 96.91 | -1.28 | -1.30 | 2844.58 | 27 |
DE Nora India Ltd | 830.05 | -3.55 | -0.43 | 440.76 | 212.91 |
Arshiya Ltd | 1.89 | -0.10 | -5.03 | 49.80 | 0 |
Lancor Holdings Ltd | 25.43 | 0.54 | 2.17 | 185.63 | 27.67 |
AYM Syntex Ltd | 189.15 | -4.15 | -2.15 | 1108.06 | 189.95 |
Donear Industries Ltd | 95.26 | -0.92 | -0.96 | 495.35 | 15.53 |
Chemplast Sanmar Ltd | 416.05 | -9.50 | -2.23 | 6578.15 | 0 |
Orient Bell Ltd | 294.05 | -7.35 | -2.44 | 431.30 | 115.33 |
Apar Industries Ltd | 7775 | -122.00 | -1.54 | 31230.86 | 36.5 |
Maha Rashtra Apex Corporation Ltd | 101.31 | -0.68 | -0.67 | 143.35 | 23.51 |
Nilkamal Ltd | 1541.7 | -9.20 | -0.59 | 2300.22 | 26.53 |
TECIL Chemical & Hydro Power Ltd | 21.4 | 0.00 | 0.00 | 40.57 | 0 |
Nahar Polyfilms Ltd | 297.5 | 0.60 | 0.20 | 731.49 | 15.35 |
3M India Ltd | 30385 | -70.00 | -0.23 | 34243.90 | 69 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
HB Stockholdings Ltd | 75.8 | -0.72 | -0.94 | 54.10 | 0 |
Eldeco Housing & Industries Ltd | 768.5 | 7.45 | 0.98 | 755.67 | 35.03 |
Yuken India Ltd | 967.9 | -8.60 | -0.88 | 1258.27 | 91.94 |
Sequent Scientific Ltd | 183.81 | 6.69 | 3.78 | 4601.41 | 244.67 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1729.4 | -7.40 | -0.43 | 4702.24 | 116.63 |
JM Financial Ltd | 184.38 | 2.25 | 1.24 | 17629.72 | 27.76 |
Tamil Nadu Telecommunications Ltd | 15.14 | 0.57 | 3.91 | 69.16 | 0 |
Swan Corp Ltd | 455.15 | 9.50 | 2.13 | 14266.99 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.04 |
Amara Raja Energy & Mobility Ltd | 1018.3 | 16.70 | 1.67 | 18637.47 | 22.28 |
Sundrop Brands Ltd | 839.5 | -14.85 | -1.74 | 3164.65 | 79.65 |
Radico Khaitan Ltd | 2787.2 | -53.20 | -1.87 | 37311.56 | 91.68 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Star Paper Mills Ltd | 175.84 | 1.13 | 0.65 | 274.49 | 6.85 |
Sandur Manganese & Iron Ores Ltd | 462.3 | 2.70 | 0.59 | 7490.88 | 17.58 |
S & S Power Switchgear Ltd | 394.1 | -0.35 | -0.09 | 486.38 | 0 |
ISGEC Heavy Engineering Ltd | 1006.85 | -15.45 | -1.51 | 7403.32 | 25.44 |
Jagsonpal Pharmaceuticals Ltd | 240.31 | -1.99 | -0.82 | 1601.22 | 37.53 |
Cholamandalam Investment & Finance Company Ltd | 1490.9 | 29.70 | 2.03 | 125415.75 | 28.13 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Maral Overseas Ltd | 51.58 | -0.97 | -1.85 | 214.11 | 0 |
I G Petrochemicals Ltd | 440.1 | -6.40 | -1.43 | 1355.28 | 19.74 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Maharashtra Seamless Ltd | 633.65 | -13.15 | -2.03 | 8490.38 | 9.54 |
Reliance Industrial Infrastructure Ltd | 919.45 | 0.85 | 0.09 | 1388.37 | 139.11 |
Balrampur Chini Mills Ltd | 549.45 | -4.55 | -0.82 | 11093.53 | 34.45 |
Timken India Ltd | 2877.5 | 1.50 | 0.05 | 21644.19 | 47.55 |
Welspun Living Ltd | 114.02 | 2.05 | 1.83 | 11080.56 | 25.32 |
Vinati Organics Ltd | 1700.4 | -28.90 | -1.67 | 17627.30 | 39.85 |
Andhra Sugars Ltd | 76.69 | -0.61 | -0.79 | 1039.42 | 14.72 |
Ganesha Ecosphere Ltd | 1336.9 | 1.60 | 0.12 | 3582.36 | 57.82 |
Gufic BioSciences Ltd | 356.65 | -7.85 | -2.15 | 3576.40 | 58.2 |
MSTC Ltd | 500.65 | 6.80 | 1.38 | 3524.58 | 16.55 |
BEML Ltd | 4083.1 | 131.40 | 3.33 | 17003.87 | 56.65 |
MMTC Ltd | 64.54 | 1.16 | 1.83 | 9681.00 | 201.53 |
Mahanagar Telephone Nigam Ltd | 45.06 | 0.56 | 1.26 | 2838.78 | 0 |
State Trading Corporation of India Ltd | 119.28 | 1.28 | 1.08 | 715.68 | 17.8 |
Rashtriya Chemicals & Fertilizers Ltd | 157.4 | -3.27 | -2.04 | 8683.60 | 30.7 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Fertilizers & Chemicals Travancore Ltd | 990.5 | -9.50 | -0.95 | 64092.48 | 0 |
Tata Communications Ltd | 1549.6 | -4.70 | -0.30 | 44163.60 | 87.78 |
NLC India Ltd | 228.53 | -2.37 | -1.03 | 31688.81 | 17.88 |
Bharat Electronics Ltd | 370.8 | -1.70 | -0.46 | 271046.60 | 49.46 |
Steel Authority of India Ltd | 129.26 | 1.69 | 1.32 | 53391.17 | 18.85 |
Bharat Petroleum Corporation Ltd | 312.5 | -0.40 | -0.13 | 135578.30 | 7.68 |
HMT Ltd | 57.18 | 0.38 | 0.67 | 2033.33 | 118.96 |
National Aluminium Company Ltd | 212.14 | 5.47 | 2.65 | 38962.31 | 6.73 |
Hindustan Zinc Ltd | 440.1 | 2.55 | 0.58 | 185956.29 | 18.26 |
Hindustan Petroleum Corporation Ltd | 383.6 | -1.00 | -0.26 | 81623.27 | 7.17 |
Bhagyanagar India Ltd | 90.7 | -0.33 | -0.36 | 290.19 | 130.54 |
Bharat Heavy Electricals Ltd | 212.36 | 1.27 | 0.60 | 73945.10 | 272.31 |
DCM Shriram Industries Ltd | 162.19 | 2.98 | 1.87 | 1410.93 | 16.2 |
Shipping Corporation of India Ltd | 208.95 | -3.27 | -1.54 | 9732.89 | 11.19 |
Dredging Corporation of India Ltd | 639.3 | -7.90 | -1.22 | 1790.04 | 0 |
ITI Ltd | 308.05 | -2.60 | -0.84 | 29600.12 | 0 |
DCM Shriram Ltd | 1243.4 | -6.60 | -0.53 | 19389.87 | 33.99 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Tata Elxsi Ltd | 5451 | 23.00 | 0.42 | 33954.63 | 45.59 |
Mawana Sugars Ltd | 93.01 | -0.18 | -0.19 | 363.86 | 8.02 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Chennai Petroleum Corporation Ltd | 702.4 | 9.55 | 1.38 | 10459.54 | 0 |
Kotak Mahindra Bank Ltd | 1945.5 | -4.20 | -0.22 | 386867.04 | 28.67 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 13.72 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
BIL Vyapar Ltd | 13.28 | 0.63 | 4.98 | 41.65 | 0 |
Genesys International Corporation Ltd | 629.45 | 15.60 | 2.54 | 2626.00 | 40.48 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Grand Foundry Ltd | 9.73 | 0.00 | 0.00 | 29.61 | 0 |
Wanbury Ltd | 278.9 | 1.25 | 0.45 | 916.94 | 21.43 |
Ausom Enterprise Ltd | 104.3 | -0.55 | -0.52 | 142.06 | 5.5 |
Precision Wires India Ltd | 175.12 | -0.86 | -0.49 | 3128.66 | 32.87 |
Khaitan (India) Ltd | 117.75 | 5.60 | 4.99 | 55.93 | 8.66 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Gillanders Arbuthnot & Company Ltd | 121.5 | -5.30 | -4.18 | 259.31 | 33.35 |
Aarti Industries Ltd | 376.55 | -4.25 | -1.12 | 13651.95 | 55.71 |
Ajmera Realty & Infra India Ltd | 996.4 | 14.05 | 1.43 | 3921.74 | 32.22 |
ADF Foods Ltd | 239.49 | 1.27 | 0.53 | 2631.12 | 32.81 |
HBL Engineering Ltd | 862.5 | 11.30 | 1.33 | 23908.06 | 71.25 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 9.37 | 0.18 | 1.96 | 147.39 | 0 |
Future Enterprises Ltd | 0.61 | -0.02 | -3.17 | 27.75 | 0 |
Gujarat Ambuja Exports Ltd | 105.71 | -0.72 | -0.68 | 4848.61 | 20.3 |
Madhav Marbles and Granites Ltd | 46.14 | -0.53 | -1.14 | 41.30 | 90.06 |
Mangalore Refinery And Petrochemicals Ltd | 126.46 | 1.47 | 1.18 | 22163.36 | 0 |
UPL Ltd | 688.85 | -6.55 | -0.94 | 51705.61 | 72.82 |
VST Tillers Tractors Ltd | 5253.5 | -74.00 | -1.39 | 4540.79 | 39.09 |
Kingfa Science & Technology (India) Ltd | 4261.5 | -113.50 | -2.59 | 5160.87 | 33.6 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 18.15 |
Naga Dhunseri Group Ltd | 3837.7 | -12.80 | -0.33 | 383.77 | 19.28 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 30.51 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Dhampur Sugar Mills Ltd | 137.44 | 0.53 | 0.39 | 898.69 | 17.46 |
KDDL Ltd | 2387.8 | 8.50 | 0.36 | 2993.61 | 58.28 |
Plastiblends India Ltd | 194.84 | 0.98 | 0.51 | 506.37 | 16.07 |
Lloyds Metals & Energy Ltd | 1293.4 | -4.80 | -0.37 | 67689.86 | 44.3 |
NCC Ltd | 206.54 | -0.76 | -0.37 | 12967.54 | 16.67 |
Industrial Investment Trust Ltd | 180.93 | 1.93 | 1.08 | 407.95 | 58.36 |
P I Industries Ltd | 3664 | -77.20 | -2.06 | 55589.52 | 30.33 |
Sumeet Industries Ltd | 133.32 | 5.92 | 4.65 | 1403.39 | 128.16 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 71.76 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 6.42 |
Morepen Laboratories Ltd | 49.31 | -0.21 | -0.42 | 2701.96 | 36.26 |
Pakka Ltd | 152.38 | 2.74 | 1.83 | 684.92 | 13.49 |
Kopran Ltd | 177.04 | 8.12 | 4.81 | 854.85 | 32.72 |
Apcotex Industries Ltd | 399.9 | -2.10 | -0.52 | 2073.28 | 35.54 |
Gujarat Industries Power Co Ltd | 194.41 | -0.19 | -0.10 | 3017.55 | 15.01 |
Karur Vysya Bank Ltd | 206.1 | 3.14 | 1.55 | 19913.92 | 9.94 |
Mastek Ltd | 2436.3 | -53.20 | -2.14 | 7546.37 | 60.32 |
Eimco Elecon (India) Ltd | 1924.5 | -85.90 | -4.27 | 1110.44 | 22.88 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Consolidated Finvest & Holdings Ltd | 194.85 | -2.15 | -1.09 | 630.62 | 6.44 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Ashiana Housing Ltd | 313.55 | -1.35 | -0.43 | 3151.96 | 78.48 |
Bharat Rasayan Ltd | 10028 | -136.00 | -1.34 | 4166.90 | 27.33 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Eastern Silk Industries Ltd | 35.42 | 1.68 | 4.98 | 17.71 | 4.23 |
NIIT Ltd | 113.54 | -0.09 | -0.08 | 1546.40 | 41.92 |
Mahindra EPC Irrigation Ltd | 160.76 | -1.42 | -0.88 | 449.20 | 41.6 |
Himadri Speciality Chemical Ltd | 454.8 | -2.40 | -0.52 | 22460.28 | 36.39 |
MIRC Electronics Ltd | 28 | -0.53 | -1.86 | 785.24 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ansal Properties & Infrastructure Ltd | 5.18 | -0.02 | -0.38 | 81.54 | 0 |
Pil Italica Lifestyle Ltd | 13.65 | -0.20 | -1.44 | 320.78 | 61.95 |
Sangam (India) Ltd | 365.05 | -6.70 | -1.80 | 1834.25 | 79.22 |
Mazda Ltd | 281.2 | -3.90 | -1.37 | 563.10 | 20.87 |
VLS Finance Ltd | 223.07 | 0.58 | 0.26 | 776.19 | 61.77 |
Viceroy Hotels Ltd | 115.99 | 0.17 | 0.15 | 783.85 | 10.9 |
Veedol Corporation Ltd | 1625.9 | -1.00 | -0.06 | 2832.97 | 23.42 |
Infosys Ltd | 1444.6 | -18.40 | -1.26 | 600140.33 | 23.15 |
Seya Industries Ltd | 16.68 | -0.28 | -1.65 | 44.32 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Gujarat Raffia Industries Ltd | 38.83 | 0.12 | 0.31 | 20.99 | 35.07 |
Simplex Infrastructures Ltd | 298.9 | 9.70 | 3.35 | 2329.10 | 180.06 |
Menon Bearings Ltd | 125.12 | 0.81 | 0.65 | 701.17 | 31.4 |
Vardhman Polytex Ltd | 8.91 | 0.11 | 1.25 | 408.87 | 16.05 |
CMI Ltd | 3.4 | 0.16 | 4.94 | 5.45 | 0 |
Jayant Agro Organics Ltd | 241.53 | -1.27 | -0.52 | 724.59 | 11.95 |
Anuh Pharma Ltd | 84.57 | -0.85 | -1.00 | 847.59 | 18.39 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 34.96 | 6.27 |
BCL Industries Ltd | 40.58 | -0.33 | -0.81 | 1197.77 | 15.61 |
Indo Borax & Chemicals Ltd | 240.03 | -2.22 | -0.92 | 770.26 | 20.18 |
Aarti Drugs Ltd | 471.15 | -3.20 | -0.67 | 4331.52 | 24.2 |
Sinclairs Hotels Ltd | 108.12 | 1.77 | 1.66 | 554.22 | 41.58 |
Banswara Syntex Ltd | 128.63 | 2.29 | 1.81 | 440.33 | 22.97 |
Soma Textiles & Industries Ltd | 85.15 | 1.32 | 1.57 | 281.28 | 196.95 |
Trident Ltd | 28.24 | -0.10 | -0.35 | 14391.30 | 33.25 |
Shah Alloys Ltd | 62.56 | 4.27 | 7.33 | 123.87 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Samvardhana Motherson International Ltd | 94.6 | 0.28 | 0.30 | 99845.03 | 56.65 |
TCI Finance Ltd | 13.26 | -0.01 | -0.08 | 17.07 | 4.95 |
Cubex Tubings Ltd | 83.48 | -0.04 | -0.05 | 119.53 | 17.22 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Chambal Fertilisers & Chemicals Ltd | 553.4 | -4.25 | -0.76 | 22172.10 | 12.73 |
Ashima Ltd | 24.27 | -0.23 | -0.94 | 465.16 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Lupin Ltd | 1943.9 | 4.70 | 0.24 | 88788.51 | 16.84 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Aarvee Denims & Exports Ltd | 175.8 | -3.30 | -1.84 | 412.43 | 22.92 |
Ashapura Minechem Ltd | 562.15 | 10.80 | 1.96 | 5370.00 | 59.55 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Ratnamani Metals & Tubes Ltd | 2402.6 | -10.20 | -0.42 | 16840.30 | 27.25 |
Orchid Pharma Ltd | 712.75 | -8.85 | -1.23 | 3615.00 | 37.88 |
Alok Industries Ltd | 18.16 | -0.03 | -0.16 | 9016.88 | 0 |
Zee Entertainment Enterprises Ltd | 115.9 | 1.19 | 1.04 | 11132.42 | 14.71 |
Bodal Chemicals Ltd | 65.14 | -0.12 | -0.18 | 820.40 | 27.54 |
IFCI Ltd | 52.43 | 0.27 | 0.52 | 14126.29 | 70.82 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.17 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
Sanwaria Consumer Ltd | 0.38 | 0.01 | 2.70 | 27.97 | 0 |
Pioneer Embroideries Ltd | 36.76 | 0.28 | 0.77 | 113.28 | 87.81 |
Birla Cable Ltd | 158.09 | 0.09 | 0.06 | 474.27 | 74.6 |
Vesuvius India Ltd | 511.9 | -7.15 | -1.38 | 10389.56 | 41.38 |
Mindteck (India) Ltd | 210.43 | 2.30 | 1.11 | 672.41 | 34.13 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 144.21 | 3.45 | 2.45 | 7599.45 | 203.1 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 0 |
Vimta Labs Ltd | 877.2 | 80.75 | 10.14 | 3904.03 | 54.73 |
G M Breweries Ltd | 691.45 | -4.70 | -0.68 | 1579.75 | 12.16 |
Hitech Corporation Ltd | 203.15 | 7.67 | 3.92 | 348.92 | 39.67 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Pidilite Industries Ltd | 3095.1 | -24.00 | -0.77 | 157438.17 | 71.95 |
Filatex India Ltd | 55.24 | -0.51 | -0.91 | 2451.86 | 17.13 |
CRISIL Ltd | 5007.9 | 0.40 | 0.01 | 36622.78 | 50.12 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Biofil Chemicals & Pharmaceuticals Ltd | 42.95 | -0.05 | -0.12 | 69.88 | 24.56 |
Mold-Tek Technologies Ltd | 167.44 | -2.69 | -1.58 | 482.31 | 65.43 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Marksans Pharma Ltd | 168.91 | -2.67 | -1.56 | 7654.39 | 37.44 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 28.54 | 15.6 |
Havells India Ltd | 1582.5 | -2.20 | -0.14 | 99213.53 | 69.37 |
Premier Explosives Ltd | 551.65 | 12.60 | 2.34 | 2965.74 | 74.72 |
Control Print Ltd | 782.95 | -0.50 | -0.06 | 1252.27 | 10.26 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Foseco India Ltd | 6451.5 | 19.00 | 0.30 | 4120.22 | 50.37 |
SPML Infra Ltd | 292.4 | 6.95 | 2.43 | 2096.20 | 43.3 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 89.23 | 0.84 | 0.95 | 89.23 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 69.31 | 0.55 | 0.80 | 196.52 | 47.61 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.23 |
Anjani Portland Cement Ltd | 141.45 | 0.79 | 0.56 | 415.51 | 0 |
Rana Sugars Ltd | 14.67 | -0.27 | -1.81 | 225.28 | 6.18 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4480.47 | 84.02 |
Tilaknagar Industries Ltd | 459.4 | -0.45 | -0.10 | 8903.80 | 32.07 |
Mphasis Ltd | 2797.4 | -63.80 | -2.23 | 53221.07 | 37.54 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Crest Ventures Ltd | 376.8 | 0.20 | 0.05 | 1071.99 | 19.23 |
Dabur India Ltd | 546.7 | -6.00 | -1.09 | 96967.64 | 69.05 |
Ganesh Housing Corporation Ltd | 861.25 | -1.95 | -0.23 | 7181.71 | 23.11 |
Nagreeka Exports Ltd | 26.5 | -0.40 | -1.49 | 82.81 | 31.15 |
Igarashi Motors India Ltd | 496.5 | 23.90 | 5.06 | 1562.74 | 84.61 |
Kalyani Forge Ltd | 715.85 | 15.60 | 2.23 | 260.57 | 27.87 |
Zenith Exports Ltd | 306.6 | -16.10 | -4.99 | 165.56 | 0 |
Symphony Ltd | 946.05 | 3.35 | 0.36 | 6523.68 | 31.82 |
Praj Industries Ltd | 406.5 | 4.50 | 1.12 | 7472.00 | 38.74 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 214.68 | -0.83 | -0.39 | 2172.56 | 27.47 |
Winsome Yarns Ltd | 2.09 | 0.04 | 1.95 | 14.78 | 0 |
Pitti Engineering Ltd | 909.7 | 2.70 | 0.30 | 3425.35 | 32.28 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7445.54 | 26.62 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 14.75 | -0.15 | -1.01 | 102.66 | 13.23 |
Kohinoor Foods Ltd | 34.28 | -0.04 | -0.12 | 127.08 | 0 |
Premier Polyfilm Ltd | 46.75 | -0.22 | -0.47 | 489.67 | 18.63 |
Alphageo (India) Ltd | 252.33 | 1.96 | 0.78 | 160.60 | 0 |
Syncom Formulations (India) Ltd | 17.21 | 0.06 | 0.35 | 1617.74 | 28.13 |
Vakrangee Ltd | 8.9 | 0.35 | 4.09 | 964.04 | 111.38 |
SPL Industries Ltd | 38.4 | 0.02 | 0.05 | 111.36 | 14.06 |
Kriti Industries (India) Ltd | 132.31 | -0.69 | -0.52 | 697.22 | 0 |
Supreme Petrochem Ltd | 780.15 | 4.75 | 0.61 | 14670.05 | 41.9 |
Gujarat Apollo Industries Ltd | 470.35 | -8.95 | -1.87 | 555.01 | 0 |
Automotive Stampings & Assemblies Ltd | 485.5 | 2.75 | 0.57 | 770.00 | 50.26 |
Mahamaya Steel Industries Ltd | 395.8 | 6.45 | 1.66 | 650.47 | 101.66 |
Kilitch Drugs (India) Ltd | 369.9 | 10.50 | 2.92 | 646.61 | 20.4 |
Ipca Laboratories Ltd | 1335 | -4.20 | -0.31 | 33869.51 | 37.31 |
Torrent Pharmaceuticals Ltd | 3579.1 | -20.20 | -0.56 | 121127.57 | 60.95 |
HLE Glascoat Ltd | 549.8 | 22.65 | 4.30 | 3753.24 | 123.52 |
Dolat Algotech Ltd | 81.63 | 0.02 | 0.02 | 1436.69 | 7.88 |
Shyam Telecom Ltd | 13.91 | -0.45 | -3.13 | 15.68 | 0 |
Krebs Biochemicals & Industries Ltd | 72.5 | 1.27 | 1.78 | 156.31 | 0 |
Anik Industries Ltd | 85.28 | -1.31 | -1.51 | 236.65 | 71.69 |
Indbank Merchant Banking Services Ltd | 32.32 | -1.59 | -4.69 | 143.44 | 18.52 |
BPL Ltd | 86.07 | 1.15 | 1.35 | 421.53 | 7.7 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 0 |
Federal Bank Ltd | 190.52 | 0.62 | 0.33 | 46846.74 | 11.99 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Bajaj Finance Ltd | 937.6 | 2.85 | 0.30 | 583419.90 | 37.87 |
Nava Ltd | 678.65 | -2.95 | -0.43 | 19694.51 | 45.45 |
Neuland Laboratories Ltd | 14459 | -153.00 | -1.05 | 18550.74 | 142.19 |
Arrow Greentech Ltd | 574.55 | 18.40 | 3.31 | 866.88 | 17.39 |
Poddar Pigments Ltd | 274.55 | 8.25 | 3.10 | 291.30 | 14.9 |
M M Forgings Ltd | 316.1 | -1.15 | -0.36 | 1526.18 | 12.11 |
KSE Ltd | 697.65 | 32.25 | 4.85 | 223.25 | 7.55 |
Capital Trust Ltd | 42.75 | -0.42 | -0.97 | 98.69 | 0 |
Avanti Feeds Ltd | 647.35 | -7.35 | -1.12 | 8819.86 | 16.22 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
R S Software (India) Ltd | 74.56 | -1.53 | -2.01 | 192.60 | 190.85 |
Butterfly Gandhimathi Appliances Ltd | 700.45 | -6.05 | -0.86 | 1252.40 | 34.46 |
Hindustan Copper Ltd | 244.23 | 1.19 | 0.49 | 23617.63 | 48.26 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 17.27 |
Zodiac Clothing Company Ltd | 98.97 | 1.41 | 1.45 | 257.26 | 0 |
Sanghi Industries Ltd | 64.2 | 0.27 | 0.42 | 1658.45 | 0 |
Mayur Uniquoters Ltd | 539.7 | 0.45 | 0.08 | 2372.12 | 16.1 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 41.82 |
AksharChem (India) Ltd | 270.45 | 1.40 | 0.52 | 217.26 | 49.98 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 11.99 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Vishnu Chemicals Ltd | 480.1 | -4.50 | -0.93 | 3231.81 | 44.85 |
Country Club Hospitality & Holidays Ltd | 18.17 | 0.61 | 3.47 | 297.02 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 86.96 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.42 |
Gangotri Textiles Ltd | 0.63 | 0.03 | 5.00 | 2.06 | 0 |
N R Agarwal Industries Ltd | 389.8 | 2.80 | 0.72 | 663.40 | 21.55 |
Mangalam Organics Ltd | 577.4 | 10.40 | 1.83 | 494.51 | 36.87 |
Prime Securities Ltd | 266.95 | 4.65 | 1.77 | 897.56 | 35.71 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
NDL Ventures Ltd | 88.37 | 0.85 | 0.97 | 297.56 | 438.3 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Monarch Networth Capital Ltd | 328.55 | 1.65 | 0.50 | 2604.36 | 17.2 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 145.33 | 0.21 | 0.14 | 1054.92 | 15.29 |
Natural Capsules Ltd | 208.08 | -6.35 | -2.96 | 215.18 | 27.66 |
Keynote Financial Services Ltd | 250.15 | -2.70 | -1.07 | 175.61 | 35.19 |
3P Land Holdings Ltd | 45.03 | -0.84 | -1.83 | 81.05 | 39.59 |
N K Industries Ltd | 71.18 | 4.19 | 6.25 | 42.78 | 0 |
TPL Plastech Ltd | 75.09 | -1.27 | -1.66 | 585.72 | 24.04 |
Team India Guaranty Ltd | 264.95 | -4.05 | -1.51 | 238.19 | 99.66 |
Liberty Shoes Ltd | 333.5 | -6.30 | -1.85 | 568.28 | 41.06 |
Savita Oil Technologies Ltd | 405.65 | -3.70 | -0.90 | 2803.06 | 19.93 |
Tokyo Plast International Ltd | 127.24 | 2.55 | 2.05 | 120.88 | 113.09 |
Jindal Poly Films Ltd | 582.4 | -11.70 | -1.97 | 2550.12 | 8.38 |
Rajoo Engineers Ltd | 99.18 | -0.41 | -0.41 | 1772.10 | 40.02 |
Electrotherm (India) Ltd | 870.1 | 41.40 | 5.00 | 1108.75 | 4.59 |
Hester Biosciences Ltd | 2128.9 | 27.30 | 1.30 | 1811.03 | 57.89 |
Blue Dart Express Ltd | 5705.5 | 20.00 | 0.35 | 13539.15 | 56.48 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Rubfila International Ltd | 86.34 | 0.65 | 0.76 | 468.55 | 18.82 |
Norben Tea & Exports Ltd | 44.14 | 0.86 | 1.99 | 61.77 | 0 |
Roto Pumps Ltd | 84.1 | 1.80 | 2.19 | 1584.83 | 49.74 |
Dolphin Offshore Enterprises (India) Ltd | 422.4 | -5.80 | -1.35 | 1689.79 | 480.75 |
Som Distilleries & Breweries Ltd | 136.18 | 2.42 | 1.81 | 2659.48 | 37.19 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 33.6 | -0.74 | -2.15 | 464.36 | 0 |
Adani Enterprises Ltd | 2281.4 | 2.60 | 0.11 | 263314.79 | 115.72 |
LIC Housing Finance Ltd | 554.2 | -0.10 | -0.02 | 30484.49 | 5.55 |
Zim Laboratories Ltd | 73.76 | -0.74 | -0.99 | 359.40 | 38.85 |
Avonmore Capital & Management Services Ltd | 19.43 | 0.50 | 2.64 | 548.28 | 35.4 |
TTK Prestige Ltd | 679.65 | 4.20 | 0.62 | 9421.08 | 56.5 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0 |
Mahalaxmi Rubtech Ltd | 219.49 | -1.77 | -0.80 | 233.10 | 13 |
Tourism Finance Corporation of India Ltd | 346.05 | 5.50 | 1.62 | 3204.27 | 29.38 |
Websol Energy System Ltd | 1316.2 | 15.40 | 1.18 | 5714.46 | 28.62 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 316.95 | 1.60 | 0.51 | 934.37 | 16 |
DSJ Keep Learning Ltd | 2.85 | 0.04 | 1.42 | 44.38 | 94.67 |
Rajratan Global Wire Ltd | 333.05 | 19.85 | 6.34 | 1690.93 | 37.71 |
Bhandari Hosiery Exports Ltd | 5.06 | 0.09 | 1.81 | 121.47 | 15.42 |
Shree Rama Newsprint Ltd | 29.61 | 0.08 | 0.27 | 436.81 | 0 |
DCM Financial Services Ltd | 5.91 | 0.13 | 2.25 | 13.08 | 0 |
Sun Pharmaceutical Industries Ltd | 1593.6 | 11.30 | 0.71 | 382358.02 | 76.82 |
Univa Foods Ltd | 12.32 | 0.00 | 0.00 | 17.64 | 0 |
Rajdarshan Industries Ltd | 48.65 | -0.35 | -0.71 | 15.13 | 184.62 |
Hybrid Financial Services Ltd | 14.9 | 0.58 | 4.05 | 43.86 | 26.03 |
Arihant Capital Markets Ltd | 104.34 | 1.24 | 1.20 | 1086.31 | 23.87 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 0 |
Hikal Ltd | 262.1 | 2.35 | 0.90 | 3231.71 | 51.28 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
Surana Telecom and Power Ltd | 24.32 | 3.52 | 16.92 | 330.17 | 12.86 |
Bhartiya International Ltd | 853.75 | -8.00 | -0.93 | 1108.54 | 41.88 |
Fischer Medical Ventures Ltd | 1103.4 | 13.10 | 1.20 | 7155.72 | 0 |
Heritage Foods Ltd | 471.85 | -6.00 | -1.26 | 4378.58 | 27.09 |
Damodar Industries Ltd | 35.2 | 0.04 | 0.11 | 82.02 | 10.51 |
Transworld Shipping Lines Ltd | 270.94 | 21.11 | 8.45 | 594.98 | 15.85 |
Prudential Sugar Corporation Ltd | 36.77 | -1.18 | -3.11 | 131.46 | 41.23 |
Ram Ratna Wires Ltd | 743.65 | 1.55 | 0.21 | 3467.38 | 54.6 |
Caplin Point Laboratories Ltd | 2138.4 | 21.40 | 1.01 | 16254.34 | 46.02 |
Onward Technologies Ltd | 331.7 | -4.35 | -1.29 | 754.02 | 29.87 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Sambhaav Media Ltd | 6.52 | -0.08 | -1.21 | 124.60 | 83.75 |
Astra Microwave Products Ltd | 1008.6 | -7.30 | -0.72 | 9576.15 | 63.35 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Centum Electronics Ltd | 2965.7 | 148.40 | 5.27 | 4361.70 | 67.37 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Antarctica Ltd | 1.1 | 0.00 | 0.00 | 17.05 | 27.5 |
Jayaswal Neco Industries Ltd | 60.95 | 1.68 | 2.83 | 5918.23 | 25 |
NACL Industries Ltd | 264.1 | -5.00 | -1.86 | 5319.63 | 0 |
Orbit Exports Ltd | 187.5 | -2.11 | -1.11 | 497.08 | 11.61 |
Kalpataru Projects International Ltd | 1264.3 | 2.90 | 0.23 | 21590.77 | 28.62 |
Sandesh Ltd | 1224.9 | -3.50 | -0.28 | 927.25 | 10.89 |
Goldiam International Ltd | 416.55 | 19.95 | 5.03 | 4703.59 | 75.62 |
PVP Ventures Ltd | 28.71 | 4.78 | 19.97 | 747.62 | 221.15 |
NGL Fine Chem Ltd | 1503.4 | 28.50 | 1.93 | 929.10 | 51.68 |
Trigyn Technologies Ltd | 74.6 | -0.17 | -0.23 | 229.66 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
GIC Housing Finance Ltd | 172.21 | -0.63 | -0.36 | 927.35 | 6.78 |
Associated Alcohols & Breweries Ltd | 1004.8 | 2.50 | 0.25 | 1927.13 | 22.06 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kitex Garments Ltd | 183.28 | 3.70 | 2.06 | 3656.44 | 24.57 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 10.38 | -0.38 | -3.53 | 146.32 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Paras Petrofils Ltd | 2.42 | 0.03 | 1.26 | 80.88 | 0 |
Baid Finserv Ltd | 11.29 | -0.18 | -1.57 | 135.56 | 9.53 |
Ugro Capital Ltd | 181.23 | 2.91 | 1.63 | 2115.96 | 14.33 |
Natco Pharma Ltd | 852.75 | -2.80 | -0.33 | 15273.59 | 9.11 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Panama Petrochem Ltd | 293.5 | -5.80 | -1.94 | 1775.49 | 15.66 |
Bal Pharma Ltd | 88.37 | 1.65 | 1.90 | 140.69 | 18.02 |
KEI Industries Ltd | 4037.7 | -88.10 | -2.14 | 38581.27 | 52.04 |
Aurobindo Pharma Ltd | 1044.1 | 8.10 | 0.78 | 61177.85 | 30.95 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Greenply Industries Ltd | 295.9 | -5.20 | -1.73 | 3695.22 | 36.97 |
Aro Granite Industries Ltd | 37.01 | -0.72 | -1.91 | 56.63 | 0 |
Muthoot Capital Services Ltd | 276.35 | -0.30 | -0.11 | 454.53 | 15.07 |
Banaras Beads Ltd | 103.84 | 1.86 | 1.82 | 68.91 | 22.12 |
Confidence Petroleum India Ltd | 48.28 | -0.11 | -0.23 | 1604.06 | 19.44 |
Prism Johnson Ltd | 146 | -3.08 | -2.07 | 7349.06 | 0 |
Master Trust Ltd | 156.4 | 0.20 | 0.13 | 1755.84 | 255.98 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.26 |
Twenty First Century Management Services Ltd | 52.57 | -0.80 | -1.50 | 55.20 | 0 |
63 Moons Technologies Ltd | 923.4 | 6.90 | 0.75 | 4254.89 | 124.64 |
Sarla Performance Fibers Ltd | 102.06 | 1.12 | 1.11 | 852.23 | 14.49 |
SEAMEC Ltd | 926.3 | -9.05 | -0.97 | 2355.12 | 16.35 |
Thermax Ltd | 3292.7 | -49.20 | -1.47 | 39234.59 | 84.88 |
Cheviot Company Ltd | 1189.6 | -12.70 | -1.06 | 715.77 | 11.98 |
Venus Remedies Ltd | 459.35 | -4.45 | -0.96 | 614.01 | 11.77 |
The Investment Trust of India Ltd | 154.25 | 0.77 | 0.50 | 805.84 | 0 |
JSW Steel Ltd | 1073.1 | 0.70 | 0.07 | 262421.67 | 34.22 |
Faze Three Ltd | 411.15 | -2.00 | -0.48 | 999.88 | 21.95 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Sanghvi Movers Ltd | 334.2 | 5.10 | 1.55 | 2893.37 | 22.35 |
Selan Explorations Technology Ltd | 564.45 | 8.25 | 1.48 | 857.96 | 13.02 |
CSL Finance Ltd | 292.4 | -0.95 | -0.32 | 666.16 | 8.91 |
Urja Global Ltd | 13.78 | 0.25 | 1.85 | 724.07 | 344.25 |
Privi Speciality Chemicals Ltd | 2283 | 48.00 | 2.15 | 8918.02 | 39.53 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 1657.6 | 58.60 | 3.66 | 2809.31 | 23.04 |
Themis Medicare Ltd | 100.3 | 0.11 | 0.11 | 923.16 | 0 |
CCL Products (India) Ltd | 918 | -6.60 | -0.71 | 12257.86 | 124.25 |
Suven Life Sciences Ltd | 222.25 | 10.58 | 5.00 | 5055.61 | 0 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Chamanlal Setia Exports Ltd | 288.45 | 2.50 | 0.87 | 1492.25 | 14.64 |
Kothari Products Ltd | 74.27 | -2.25 | -2.94 | 443.30 | 8.03 |
La Opala RG Ltd | 248.9 | 0.22 | 0.09 | 2762.79 | 28.12 |
Piccadily Agro Industries Ltd | 600 | 0.15 | 0.03 | 5700.68 | 52.27 |
Genus Power Infrastructures Ltd | 328.9 | -4.25 | -1.28 | 9996.19 | 26.08 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Asian Energy Services Ltd | 386 | 12.70 | 3.40 | 1728.29 | 38.74 |
Kellton Tech Solutions Ltd | 25.28 | -0.10 | -0.39 | 1232.58 | 93.59 |
DB (International) Stock Brokers Ltd | 25.66 | -0.07 | -0.27 | 89.81 | 19.8 |
NRB Bearings Ltd | 281.6 | -4.55 | -1.59 | 2729.34 | 23.19 |
Optiemus Infracom Ltd | 629.35 | 24.00 | 3.96 | 5491.27 | 267.51 |
Ugar Sugar Works Ltd | 45.1 | -0.62 | -1.36 | 507.38 | 0 |
Goodluck India Ltd | 1229.4 | 41.50 | 3.49 | 4086.34 | 24.48 |
HDFC Bank Ltd | 963.4 | 2.15 | 0.22 | 1479212.02 | 21.33 |
Shilpa Medicare Ltd | 844.7 | 2.75 | 0.33 | 8260.40 | 76.18 |
Poonawalla Fincorp Ltd | 431.6 | -1.15 | -0.27 | 33630.64 | 0 |
Tinna Rubber & Infrastructure Ltd | 814.7 | -4.95 | -0.60 | 1467.74 | 36.84 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Relaxo Footwears Ltd | 497.2 | -1.10 | -0.22 | 12377.23 | 70.75 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Sterling Tools Ltd | 322.25 | -2.05 | -0.63 | 1166.04 | 27.4 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Alps Industries Ltd | 1.89 | 0.03 | 1.61 | 7.39 | 0 |
Raj Rayon Industries Ltd | 25.95 | 0.05 | 0.19 | 1443.03 | 61.52 |
Supreme Holdings & Hospitality Ltd | 75.49 | 0.25 | 0.33 | 291.75 | 42.96 |
Paramount Communications Ltd | 46.74 | 0.08 | 0.17 | 1425.72 | 17.71 |
Nila Infrastructures Ltd | 10.35 | -0.04 | -0.38 | 407.68 | 16.95 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Cupid Ltd | 175.22 | -3.80 | -2.12 | 4704.08 | 99.15 |
U. Y. Fincorp Ltd | 13.05 | 0.10 | 0.77 | 248.26 | 19.97 |
Capital India Finance Ltd | 32.98 | -0.33 | -0.99 | 1284.85 | 175.26 |
Bhageria Industries Ltd | 198.93 | -1.92 | -0.96 | 868.21 | 18.04 |
Remsons Industries Ltd | 125.38 | -1.86 | -1.46 | 437.31 | 40.32 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 3.29 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balaji Amines Ltd | 1487.3 | -16.70 | -1.11 | 4819.00 | 31.03 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 0 |
Ishan Dyes and chemicals Ltd | 61.9 | 0.47 | 0.77 | 129.79 | 258.13 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 180.55 | 6.33 |
Om Infra Ltd | 109.49 | -0.11 | -0.10 | 1054.43 | 43.92 |
PTC Industries Ltd | 13583 | -104.00 | -0.76 | 20352.94 | 0 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
IDBI Bank Ltd | 88.87 | 0.01 | 0.01 | 95556.60 | 12.24 |
Cadsys (India) Ltd | 67.4 | 0.00 | 0.00 | 67.42 | 124.81 |
General Insurance Corporation of India | 367.35 | 0.95 | 0.26 | 64447.88 | 8.68 |
UCO Bank | 28.62 | 0.24 | 0.85 | 35888.22 | 14.42 |
ICICI Bank Ltd | 1402.8 | -2.70 | -0.19 | 1001788.83 | 20.47 |
Shriram Pistons & Rings Ltd | 2577.2 | 3.90 | 0.15 | 11352.52 | 22.11 |
Bank of Baroda | 234.26 | 0.32 | 0.14 | 121144.33 | 6.16 |
Power Grid Corporation of India Ltd | 285.35 | 3.55 | 1.26 | 265392.73 | 17.02 |
Oil India Ltd | 396.4 | 2.80 | 0.71 | 64478.73 | 11.81 |
Tata Consultancy Services Ltd | 3048.3 | -47.40 | -1.53 | 1102901.62 | 22.74 |
Canara Bank | 107.14 | 1.06 | 1.00 | 97182.96 | 5.44 |
Ircon International Ltd | 168.97 | 2.26 | 1.36 | 15891.89 | 22.33 |
Union Bank of India | 127.34 | 0.51 | 0.40 | 97206.33 | 5.27 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.96 | -0.09 | -4.39 | 59.45 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Maruti Suzuki India Ltd | 14895 | 233.00 | 1.59 | 468302.63 | 33.43 |
Dhanlaxmi Bank Ltd | 24.94 | -0.14 | -0.56 | 984.38 | 11.32 |
CSB Bank Ltd | 357.95 | -4.80 | -1.32 | 6209.93 | 10.36 |
Alankit Ltd | 13.96 | -0.13 | -0.92 | 378.54 | 29.81 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 150.05 | 81.4 |
Adroit Infotech Ltd | 10.62 | 0.11 | 1.05 | 57.54 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Central Bank of India | 35.18 | -0.14 | -0.40 | 31842.83 | 7.83 |
IndusInd Bank Ltd | 757.05 | 2.20 | 0.29 | 58979.95 | 50.21 |
Axis Bank Ltd | 1055.9 | 5.50 | 0.52 | 327581.54 | 12.53 |
Bank of Maharashtra | 52.59 | 0.55 | 1.06 | 40449.89 | 6.96 |
Madras Fertilizers Ltd | 92.5 | -1.56 | -1.66 | 1490.19 | 21.96 |
Rossell India Ltd | 65.64 | -1.95 | -2.89 | 247.44 | 12.15 |
Bank of India | 112.57 | 0.43 | 0.38 | 51249.38 | 5.24 |
HCL Technologies Ltd | 1419 | -24.30 | -1.68 | 385069.08 | 30.39 |
Cochin Shipyard Ltd | 1652.2 | -24.00 | -1.43 | 43466.21 | 51.11 |
Coastal Corporation Ltd | 31.69 | -0.15 | -0.47 | 212.25 | 22.58 |
JK Paper Ltd | 400.3 | 1.15 | 0.29 | 6781.18 | 20.64 |
International Conveyors Ltd | 95.75 | 0.99 | 1.04 | 606.85 | 5.55 |
Indian Metals & Ferro Alloys Ltd | 975.9 | 72.55 | 8.03 | 5265.38 | 14.45 |
Pilani Investment & Industries Corporation Ltd | 5125.9 | 18.10 | 0.35 | 5675.52 | 39.39 |
Punjab & Sind Bank | 28.58 | 0.20 | 0.70 | 20279.18 | 18.32 |
Karnataka Bank Ltd | 174.15 | -1.31 | -0.75 | 6582.73 | 5.65 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 8.7 |
Medicamen Biotech Ltd | 350.4 | 3.80 | 1.10 | 475.24 | 53.94 |
Balu Forge Industries Ltd | 664.85 | -15.80 | -2.32 | 7452.43 | 51.73 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 839.65 | 7.85 | 0.94 | 1371.72 | 41.22 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Indian Overseas Bank | 38.49 | 0.53 | 1.40 | 74118.61 | 19.45 |
KRBL Ltd | 455.95 | 0.05 | 0.01 | 10436.23 | 19.33 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 105.15 | 0.59 | 0.56 | 158.85 | 9.85 |
Chembond Material Technologies Ltd | 175.88 | -2.54 | -1.42 | 236.53 | 18.45 |
RBL Bank Ltd | 276 | 10.20 | 3.84 | 16909.00 | 32.23 |
Suprajit Engineering Ltd | 460.65 | 7.10 | 1.57 | 6387.42 | 25.46 |
Geojit Financial Services Ltd | 76.11 | -0.26 | -0.34 | 2124.40 | 20.05 |
Arman Financial Services Ltd | 1449.6 | 34.70 | 2.45 | 1520.88 | 35.33 |
Indian Bank | 664.25 | 0.05 | 0.01 | 89472.08 | 7.78 |
Beardsell Ltd | 30.63 | 1.58 | 5.44 | 120.80 | 11.96 |
Sri Adhikari Brothers Television Network Ltd | 1042.9 | -21.70 | -2.04 | 2646.16 | 0 |
Manappuram Finance Ltd | 284.5 | 0.40 | 0.14 | 24081.07 | 13.87 |
Vikas Ecotech Ltd | 2.07 | -0.01 | -0.48 | 366.12 | 69.33 |
Oil & Natural Gas Corpn Ltd | 234.13 | -1.59 | -0.67 | 294542.08 | 8.49 |
Nucleus Software Exports Ltd | 1014.6 | -4.80 | -0.47 | 2716.42 | 15.96 |
Lakshmi Finance & Industrial Corporation Ltd | 209.81 | -1.10 | -0.52 | 62.94 | 24.65 |
Country Condos Ltd | 8.22 | 0.11 | 1.36 | 63.79 | 117.29 |
South Indian Bank Ltd | 28.59 | -0.08 | -0.28 | 7481.19 | 5.61 |
Zydus Wellness Ltd | 2426.9 | 3.10 | 0.13 | 15442.89 | 492.96 |
Choice International Ltd | 786.6 | 5.85 | 0.75 | 16176.86 | 0 |
Emami Ltd | 604.95 | -10.55 | -1.71 | 26406.07 | 31.2 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Afcons Infrastructure Ltd | 439 | -0.15 | -0.03 | 16145.75 | 26.1 |
The Byke Hospitality Ltd | 69.76 | -0.96 | -1.36 | 364.70 | 81.24 |
NBI Industrial Finance Company Ltd | 2525.8 | 20.40 | 0.81 | 746.34 | 88.72 |
Phoenix Mills Ltd | 1518.1 | 17.00 | 1.13 | 54280.57 | 187.83 |
Jullundur Motor Agency (Delhi) Ltd | 92.13 | 1.09 | 1.20 | 210.43 | 10.2 |
Five-Star Business Finance Ltd | 532.35 | 5.70 | 1.08 | 15674.98 | 14.42 |
Hisar Metal Industries Ltd | 189.66 | -0.86 | -0.45 | 102.42 | 37.29 |
Almondz Global Securities Ltd | 19.25 | -0.35 | -1.79 | 334.27 | 129.27 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Ravindra Energy Ltd | 145.72 | 1.40 | 0.97 | 2601.90 | 40.97 |
Jocil Ltd | 164.02 | 3.26 | 2.03 | 145.65 | 122.4 |
Signet Industries Ltd | 58.75 | 1.36 | 2.37 | 172.94 | 8.62 |
Shakti Pumps (India) Ltd | 813.8 | -3.50 | -0.43 | 10042.13 | 25.25 |
Lambodhara Textiles Ltd | 127.38 | 1.08 | 0.86 | 132.19 | 18.47 |
Swelect Energy Systems Ltd | 767.2 | 48.10 | 6.69 | 1162.98 | 224.27 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Navkar Urbanstructure Ltd | 2.57 | 0.07 | 2.80 | 288.38 | 0 |
Sportking India Ltd | 108.72 | -1.91 | -1.73 | 1381.53 | 12.27 |
SMC Global Securities Ltd | 136.17 | 0.38 | 0.28 | 1425.70 | 17.13 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 30.81 | 0.02 | 0.06 | 43.62 | 0 |
Shaily Engineering Plastics Ltd | 2195.5 | 10.20 | 0.47 | 10089.44 | 104.02 |
Sunteck Realty Ltd | 447.7 | 55.35 | 14.11 | 6558.32 | 47.03 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Jindal Worldwide Ltd | 36.3 | -0.69 | -1.87 | 3639.45 | 51.87 |
DLF Ltd | 755.55 | -2.55 | -0.34 | 187022.18 | 115.21 |
Viji Finance Ltd | 3.42 | -0.03 | -0.87 | 48.74 | 0 |
Suraj Ltd | 309.8 | 2.95 | 0.96 | 568.92 | 63.37 |
Sundaram Multi Pap Ltd | 2 | 0.01 | 0.50 | 94.78 | 0 |
City Union Bank Ltd | 200.07 | 6.02 | 3.10 | 14825.35 | 12.72 |
Kanani Industries Ltd | 1.96 | -0.11 | -5.31 | 38.78 | 0 |
Sharda Motor Industries Ltd | 1057.5 | -0.90 | -0.09 | 6070.86 | 19.08 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Arihant Superstructures Ltd | 394.9 | 2.10 | 0.53 | 1625.41 | 83.33 |
Responsive Industries Ltd | 189.49 | -3.49 | -1.81 | 5051.97 | 167.79 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.46 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 34.59 | 0.22 | 0.64 | 3120.43 | 15.28 |
Apollo Pipes Ltd | 403.35 | 2.25 | 0.56 | 1857.35 | 66.19 |
Galaxy Surfactants Ltd | 2344.7 | -20.30 | -0.86 | 8313.08 | 46.14 |
Khandwala Securities Ltd | 24.71 | 0.52 | 2.15 | 37.69 | 0 |
Ahluwalia Contracts (India) Ltd | 934.15 | -11.90 | -1.26 | 6257.64 | 28.18 |
Filatex Fashions Ltd | 0.57 | 0.01 | 1.79 | 475.04 | 58 |
Jammu and Kashmir Bank Ltd | 101.05 | 0.93 | 0.93 | 11127.45 | 5.17 |
Prajay Engineers Syndicate Ltd | 26.73 | -1.08 | -3.88 | 186.95 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 831.65 | 27.80 | 3.46 | 1243.96 | 24.8 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 10.06 |
Cybertech Systems & Software Ltd | 155.64 | 1.70 | 1.10 | 484.52 | 19.92 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Arfin India Ltd | 38.16 | 0.23 | 0.61 | 643.84 | 91.24 |
LCC Infotech Ltd | 4.54 | 0.05 | 1.11 | 57.47 | 0 |
Modison Ltd | 162.69 | -1.42 | -0.87 | 527.93 | 19.38 |
SG Finserve Ltd | 375.9 | -1.90 | -0.50 | 2101.09 | 24.43 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 42.16 | 0.48 | 1.15 | 240.25 | 19.86 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 432.8 | -8.20 | -1.86 | 2460.53 | 28.19 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 82.29 | -0.80 | -0.96 | 822.90 | 8.3 |
Ambica Agarbathies Aroma & Industries Ltd | 27.16 | 0.15 | 0.56 | 46.65 | 93.1 |
KCP Sugar & Industries Corporation Ltd | 33.86 | 0.06 | 0.18 | 383.92 | 0 |
Best Agrolife Ltd | 392.9 | -12.85 | -3.17 | 929.00 | 21.96 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ind-Swift Laboratories Ltd | 102.05 | -0.09 | -0.09 | 749.93 | 34.34 |
Lloyds Enterprises Ltd | 74.08 | 3.58 | 5.08 | 11308.70 | 47.89 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
Welspun Corp Ltd | 849.15 | 2.15 | 0.25 | 22384.18 | 35.61 |
Punjab National Bank | 103.75 | 0.33 | 0.32 | 119239.29 | 7.92 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Shree Rama Multi-Tech Ltd | 62.96 | -1.81 | -2.79 | 840.87 | 15.44 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Compucom Software Ltd | 19.2 | 0.07 | 0.37 | 151.92 | 54.83 |
Usha Martin Education & Solutions Ltd | 5.76 | -0.08 | -1.37 | 15.22 | 81.86 |
Tips Music Ltd | 580.6 | -2.45 | -0.42 | 7421.90 | 43.94 |
Megasoft Ltd | 143.07 | 4.34 | 3.13 | 1055.43 | 7.26 |
Wockhardt Ltd | 1478.8 | 2.90 | 0.20 | 24029.34 | 470.73 |
BF Utilities Ltd | 804.45 | -9.50 | -1.17 | 3029.56 | 0 |
Aptech Ltd | 131.24 | 0.96 | 0.74 | 761.21 | 51.27 |
Aurionpro Solutions Ltd | 1290 | 0.90 | 0.07 | 7122.55 | 81.21 |
Dam Capital Advisors Ltd | 224.96 | 1.46 | 0.65 | 1590.15 | 19.45 |
Engineers India Ltd | 201.2 | 1.59 | 0.80 | 11308.29 | 23.54 |
India Tourism Development Corporation Ltd | 549.15 | -3.40 | -0.62 | 4710.03 | 57.69 |
National Fertilizer Ltd | 98.91 | -0.23 | -0.23 | 4852.33 | 56.79 |
NTPC Ltd | 328.7 | -1.35 | -0.41 | 318729.42 | 16 |
Indian Oil Corporation Ltd | 139.65 | -0.03 | -0.02 | 197203.09 | 13.64 |
Coal India Ltd | 392.65 | 1.20 | 0.31 | 241979.53 | 14.2 |
United Spirits Ltd | 1312.1 | -9.40 | -0.71 | 95435.71 | 60.65 |
Hindustan Aeronautics Ltd | 4404.8 | -32.10 | -0.72 | 294582.01 | 35.69 |
TVS Motor Company Ltd | 3476.6 | 43.40 | 1.26 | 165168.79 | 56.73 |
Life Insurance Corporation of India | 877.35 | -0.75 | -0.09 | 554923.67 | 11.39 |
Hexaware Technologies Ltd | 721.25 | -9.05 | -1.24 | 43912.07 | 45.7 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
NMDC Ltd | 74.53 | 1.10 | 1.50 | 65525.42 | 9.8 |
Tamil Nadu Newsprint & Papers Ltd | 163.94 | -0.48 | -0.29 | 1134.64 | 0 |
Madhucon Projects Ltd | 6.32 | 0.06 | 0.96 | 46.64 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
SJVN Ltd | 92.67 | 0.34 | 0.37 | 36417.41 | 40.46 |
New India Assurance Company Ltd | 194.79 | -5.72 | -2.85 | 32101.39 | 27.64 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Gujarat Pipavav Port Ltd | 150.95 | 0.39 | 0.26 | 7297.53 | 18.45 |
Housing & Urban Development Corporation Ltd | 215.39 | 1.19 | 0.56 | 43118.92 | 15.49 |
Power Finance Corporation Ltd | 394.4 | 4.35 | 1.12 | 130156.01 | 7.18 |
Uno Minda Ltd | 1298.6 | 19.90 | 1.56 | 74775.86 | 80.41 |
Paradeep Phosphates Ltd | 200.99 | -6.17 | -2.98 | 16407.73 | 20.45 |
Linc Ltd | 136.86 | 2.87 | 2.14 | 814.17 | 21.85 |
Tamilnad Mercantile Bank Ltd | 423.85 | -1.65 | -0.39 | 6711.73 | 5.59 |
Panacea Biotec Ltd | 405.8 | -1.65 | -0.40 | 2485.56 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.17 |
Aries Agro Ltd | 413.65 | -5.20 | -1.24 | 537.92 | 16.07 |
APL Apollo Tubes Ltd | 1664.7 | -8.20 | -0.49 | 46218.07 | 128.74 |
GAIL (India) Ltd | 173.97 | -0.69 | -0.40 | 114387.01 | 13.3 |
KIOCL Ltd | 451.65 | 13.85 | 3.16 | 27449.08 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Sonata Software Ltd | 359 | -0.95 | -0.26 | 10067.25 | 47.66 |
Indoco Remedies Ltd | 273.55 | 0.45 | 0.16 | 2523.44 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
SIL Investments Ltd | 586.55 | -0.25 | -0.04 | 621.74 | 20.74 |
Redington Ltd | 236.81 | -5.69 | -2.35 | 18513.20 | 12.43 |
Kothari Petrochemicals Ltd | 167.68 | -0.99 | -0.59 | 986.74 | 15.41 |
Page Industries Ltd | 44285 | -380.00 | -0.85 | 49394.93 | 64.54 |
Ramco Systems Ltd | 428.35 | 8.40 | 2.00 | 1600.43 | 105.04 |
NHPC Ltd | 77.82 | -0.27 | -0.35 | 78170.46 | 24.96 |
Marico Ltd | 731.7 | -6.90 | -0.93 | 94967.64 | 47.34 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 42.91 | -0.87 | -1.99 | 172.94 | 11.45 |
Container Corporation Of India Ltd | 542.25 | 0.65 | 0.12 | 41298.73 | 31.78 |
Nippon Life India Asset Management Ltd | 798.05 | -13.95 | -1.72 | 50760.92 | 38.44 |
Granules India Ltd | 511.4 | -1.45 | -0.28 | 12408.80 | 43.82 |
Geecee Ventures Ltd | 384.3 | -0.90 | -0.23 | 803.64 | 22.99 |
XT Global Infotech Ltd | 35.51 | 0.79 | 2.28 | 474.28 | 107.03 |
Reliance Power Ltd | 46.92 | 0.49 | 1.06 | 19405.04 | 0 |
SKIL Infrastructure Ltd | 1.78 | 0.01 | 0.56 | 38.55 | 3.07 |
Lincoln Pharmaceuticals Ltd | 558.7 | 8.70 | 1.58 | 1119.06 | 12.95 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Capri Global Capital Ltd | 184.48 | -0.92 | -0.50 | 17740.24 | 35.27 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Aspinwall & Company Ltd | 270.8 | 1.25 | 0.46 | 211.72 | 28.36 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indraprastha Medical Corporation Ltd | 482.15 | -5.45 | -1.12 | 4420.01 | 26.38 |
Blue Coast Hotels Ltd | 62.43 | 2.97 | 4.99 | 107.33 | 0 |
Gokaldas Exports Ltd | 733.05 | -15.30 | -2.04 | 5368.01 | 26.4 |
Hatsun Agro Product Ltd | 913 | -11.80 | -1.28 | 20336.92 | 67.19 |
ICRA Ltd | 6284 | 3.00 | 0.05 | 6064.83 | 39.56 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 88.25 |
Mazagon Dock Shipbuilders Ltd | 2670.7 | -9.60 | -0.36 | 107730.70 | 51.82 |
Indian Railway Finance Corporation Ltd | 123.46 | 1.83 | 1.50 | 161343.78 | 24.21 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
CARE Ratings Ltd | 1601.4 | 76.10 | 4.99 | 4802.69 | 31.36 |
Rajesh Exports Ltd | 180.8 | -1.98 | -1.08 | 5338.30 | 225.56 |
Cerebra Integrated Technologies Ltd | 7.27 | -0.05 | -0.68 | 88.10 | 0 |
India Power Corporation Ltd | 12.27 | 0.03 | 0.25 | 1194.84 | 409 |
Morarjee Textiles Ltd | 8.75 | 0.00 | 0.00 | 31.79 | 0 |
Oracle Financial Services Software Ltd | 8280 | -13.50 | -0.16 | 71962.75 | 21.14 |
Lokesh Machines Ltd | 202.33 | -0.33 | -0.16 | 391.52 | 0 |
Pokarna Ltd | 771.95 | -5.45 | -0.70 | 2393.35 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2406.3 | 1.10 | 0.05 | 27564.65 | 49.22 |
Cyber Media (India) Ltd | 16.3 | -0.15 | -0.91 | 35.75 | 0 |
NBCC (India) Ltd | 102.28 | 0.50 | 0.49 | 27615.60 | 48.02 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 42.21 |
Prestige Estates Projects Ltd | 1510.5 | -43.70 | -2.81 | 65061.80 | 0 |
Mahanagar Gas Ltd | 1281.4 | -6.20 | -0.48 | 12657.38 | 11.68 |
Archies Ltd | 18.33 | -0.21 | -1.13 | 61.92 | 0 |
GRM Overseas Ltd | 361.4 | 1.55 | 0.43 | 2217.26 | 43.3 |
Ajanta Pharma Ltd | 2614.1 | 13.40 | 0.52 | 32659.42 | 34.88 |
Blue Chip India Ltd | 4.41 | -0.09 | -2.00 | 24.39 | 0 |
Aion-Tech Solutions Ltd | 67.08 | -0.65 | -0.96 | 350.57 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
R K Swamy Ltd | 152.91 | 1.58 | 1.04 | 772.06 | 53.42 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Nitco Ltd | 118.7 | 1.09 | 0.93 | 2714.93 | 0 |
Manaksia Ltd | 70.05 | -0.14 | -0.20 | 459.07 | 66.2 |
Newgen Software Technologies Ltd | 886.75 | -12.35 | -1.37 | 12563.37 | 41.91 |
Cyient Ltd | 1165.5 | -17.50 | -1.48 | 12946.96 | 27.58 |
MOIL Ltd | 352.15 | 7.30 | 2.12 | 7165.73 | 25.48 |
Poly Medicure Ltd | 2041.8 | 8.70 | 0.43 | 20688.68 | 59.51 |
Bhagiradha Chemicals & Industries Ltd | 270.35 | 2.30 | 0.86 | 3505.60 | 123.4 |
Gujarat Mineral Development Corporation Ltd | 509 | 53.80 | 11.82 | 16186.20 | 24.23 |
TVS Electronics Ltd | 403.4 | -7.70 | -1.87 | 752.35 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Suzlon Energy Ltd | 57.87 | 0.45 | 0.78 | 78680.51 | 46.3 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Ortel Communications Ltd | 1.44 | -0.06 | -4.00 | 4.75 | 0 |
California Software Company Ltd | 15.8 | 0.01 | 0.06 | 24.42 | 31 |
Aadhar Housing Finance Ltd | 513.55 | 7.05 | 1.39 | 22228.32 | 23.44 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 20.92 |
Mishra Dhatu Nigam Ltd | 376.9 | -3.15 | -0.83 | 7060.84 | 59.94 |
Subex Ltd | 12.91 | -0.06 | -0.46 | 727.71 | 0 |
Pondy Oxides & Chemicals Ltd | 1257.4 | 117.90 | 10.35 | 3624.42 | 46.42 |
Quintegra Solutions Ltd | 1.83 | 0.08 | 4.57 | 4.91 | 0 |
Allcargo Gati Ltd | 62.05 | -0.42 | -0.67 | 912.60 | 61.56 |
Rupa & Company Ltd | 197.13 | 2.77 | 1.43 | 1567.67 | 19.85 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Jaiprakash Power Ventures Ltd | 19.07 | 0.90 | 4.95 | 13069.55 | 17.67 |
Aditya Birla Money Ltd | 178.02 | 0.51 | 0.29 | 1005.98 | 13.88 |
Creative Eye Ltd | 7.37 | -0.22 | -2.90 | 14.78 | 0 |
FDC Ltd | 470.95 | 10.60 | 2.30 | 7667.54 | 27.28 |
Cinevista Ltd | 17.59 | 0.02 | 0.11 | 101.03 | 0 |
Protean eGov Technologies Ltd | 879.05 | -19.90 | -2.21 | 3564.39 | 36.02 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Gland Pharma Ltd | 1892.2 | 6.20 | 0.33 | 31175.21 | 27.46 |
DCB Bank Ltd | 124.76 | -1.95 | -1.54 | 3931.88 | 6.13 |
PVR Inox Ltd | 1146.3 | 15.50 | 1.37 | 11256.66 | 0 |
GACM Technologies Ltd | 0.62 | -0.04 | -6.06 | 68.37 | 10.5 |
Umiya Buildcon Ltd | 80.16 | -1.57 | -1.92 | 149.78 | 27.77 |
Jubilant Foodworks Ltd | 656 | 1.80 | 0.28 | 43285.85 | 190.78 |
Vidhi Specialty Food Ingredients Ltd | 385.7 | -1.60 | -0.41 | 1926.38 | 40.07 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Maithan Alloys Ltd | 1092.6 | 12.20 | 1.13 | 3180.73 | 4.41 |
Jyothy Labs Ltd | 331.9 | -5.05 | -1.50 | 12187.85 | 33.07 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 20.03 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 538.75 | 29.65 | 5.82 | 1495.10 | 42.73 |
BGR Energy Systems Ltd | 209.79 | 9.91 | 4.96 | 1513.88 | 0 |
Accelya Solutions India Ltd | 1400.9 | -4.10 | -0.29 | 2091.02 | 16.02 |
Pritish Nandy Communications Ltd | 34.81 | -0.24 | -0.68 | 50.36 | 0 |
Biocon Ltd | 363.7 | 6.85 | 1.92 | 48625.37 | 0 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
PNB Gilts Ltd | 97.68 | -0.65 | -0.66 | 1758.34 | 5.2 |
Aksh Optifibre Ltd | 7.92 | 0.18 | 2.33 | 128.86 | 0 |
Minda Corporation Ltd | 504 | 1.50 | 0.30 | 12049.60 | 61.51 |
Summit Securities Ltd | 2232.9 | -0.90 | -0.04 | 2434.26 | 77.11 |
Nelcast Ltd | 145.86 | -1.64 | -1.11 | 1269.00 | 31.52 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Jaiprakash Associates Ltd | 3.61 | -0.19 | -5.00 | 886.11 | 0 |
Bharti Hexacom Ltd | 1745.9 | -28.80 | -1.62 | 87295.00 | 60.85 |
Sun TV Network Ltd | 556.3 | -3.50 | -0.63 | 21922.93 | 12.96 |
Dollar Industries Ltd | 357.5 | 0.80 | 0.22 | 2027.60 | 21.59 |
Smartlink Holdings Ltd | 145.87 | -1.78 | -1.21 | 145.51 | 43.03 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 19.99 | 0.03 | 0.15 | 94.95 | 0 |
Salona Cotspin Ltd | 243.93 | 0.49 | 0.20 | 128.37 | 53.85 |
New Delhi Television Ltd | 139.82 | -1.58 | -1.12 | 901.44 | 0 |
Century Plyboards (India) Ltd | 803.8 | 15.60 | 1.98 | 17858.26 | 64.11 |
Emami Paper Mills Ltd | 102.46 | -1.45 | -1.40 | 619.88 | 31.95 |
Visagar Polytex Ltd | 0.78 | 0.00 | 0.00 | 22.83 | 0 |
Dwarikesh Sugar Industries Ltd | 44.55 | 0.00 | 0.00 | 825.52 | 34.83 |
Lovable Lingerie Ltd | 94.31 | 0.42 | 0.45 | 139.58 | 46.84 |
Indian Renewable Energy Development Agency Ltd | 145.51 | 1.50 | 1.04 | 40877.12 | 26.18 |
Godrej Properties Ltd | 1961.8 | -41.00 | -2.05 | 59090.62 | 102.63 |
Bharti Airtel Ltd | 1895.3 | 14.90 | 0.79 | 1080720.02 | 48.75 |
Repro India Ltd | 460.75 | 3.45 | 0.75 | 659.95 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Ambika Cotton Mills Ltd | 1467.4 | -12.60 | -0.85 | 840.09 | 14 |
Cura Technologies Ltd | 286.75 | -5.85 | -2.00 | 283.88 | 0 |
Satin Creditcare Network Ltd | 148.03 | 1.51 | 1.03 | 1635.30 | 10.45 |
Kernex Microsystems (India) Ltd | 1083.5 | -13.80 | -1.26 | 1815.88 | 33.46 |
Godrej Agrovet Ltd | 748.6 | 18.20 | 2.49 | 14397.71 | 26.9 |
Hyundai Motor India Ltd | 2541.7 | 62.40 | 2.52 | 206523.57 | 38.43 |
Vaibhav Global Ltd | 216.51 | -3.67 | -1.67 | 3611.12 | 26.82 |
Gayatri Projects Ltd | 8.45 | -0.15 | -1.74 | 158.18 | 0 |
BLB Ltd | 15.65 | -0.16 | -1.01 | 82.73 | 12.57 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 8.24 |
Strides Pharma Science Ltd | 890.35 | 7.10 | 0.80 | 8206.60 | 133.11 |
IZMO Ltd | 749.85 | 35.70 | 5.00 | 1116.75 | 42.02 |
Birlasoft Ltd | 375.6 | 1.80 | 0.48 | 10441.79 | 46.02 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.57 | 0 |
PNB Housing Finance Ltd | 791.7 | 9.10 | 1.16 | 20620.01 | 10.1 |
Emcure Pharmaceuticals Ltd | 1372.7 | 2.00 | 0.15 | 26013.81 | 64.71 |
Kamdhenu Ltd | 28.25 | -0.31 | -1.09 | 794.91 | 11.86 |
Raj Television Network Ltd | 42.92 | 0.49 | 1.15 | 222.81 | 0 |
STEL Holdings Ltd | 469.1 | -11.40 | -2.37 | 865.74 | 53.86 |
Mahindra & Mahindra Financial Services Ltd | 269.3 | 6.40 | 2.43 | 37431.92 | 15.85 |
Hindustan Media Ventures Ltd | 87.43 | 0.64 | 0.74 | 644.11 | 7.64 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
SKM Egg Products Export (India) Ltd | 355 | -5.75 | -1.59 | 934.72 | 23.34 |
J K Cements Ltd | 6634 | -44.50 | -0.67 | 51259.76 | 53.21 |
Inox India Ltd | 1162 | 1.70 | 0.15 | 10546.72 | 46.42 |
Ortin Global Ltd | 12.64 | -0.26 | -2.02 | 10.28 | 0 |
Noida Toll Bridge Company Ltd | 5.12 | 0.24 | 4.92 | 95.33 | 0 |
Sundaram Finance Holdings Ltd | 485.55 | -4.95 | -1.01 | 10784.25 | 51.76 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Delta Corp Ltd | 84.91 | -2.37 | -2.72 | 2273.64 | 16.73 |
IL&FS Engineering & Construction Co Ltd | 33 | 0.28 | 0.86 | 432.70 | 0 |
Landmark Property Development Company Ltd | 7.85 | 0.04 | 0.51 | 105.30 | 0 |
Metro Brands Ltd | 1232.1 | 5.40 | 0.44 | 33549.43 | 94.77 |
Orient Cement Ltd | 223.99 | -2.55 | -1.13 | 4602.10 | 17.7 |
Tech Mahindra Ltd | 1477.9 | -22.50 | -1.50 | 144726.46 | 35.93 |
Kavveri Defence & Wireless Technologies Ltd | 81.73 | 3.89 | 5.00 | 280.94 | 44.72 |
Adani Power Ltd | 609.7 | 1.00 | 0.16 | 235157.57 | 21.53 |
Bharat Dynamics Ltd | 1443.4 | 11.60 | 0.81 | 52909.63 | 94.33 |
Mahindra Holidays & Resorts India Ltd | 358.05 | -2.15 | -0.60 | 7233.22 | 31.27 |
Allied Digital Services Ltd | 165.13 | -0.77 | -0.46 | 931.79 | 60.92 |
Mamata Machinery Ltd | 403.95 | -0.90 | -0.22 | 994.03 | 28.18 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
REC Ltd | 366.15 | 1.85 | 0.51 | 96415.50 | 5.77 |
LTIMindtree Ltd | 5195.5 | -14.50 | -0.28 | 154003.33 | 33.16 |
Tata Technologies Ltd | 672.1 | -3.95 | -0.58 | 27265.73 | 42.05 |
Persistent Systems Ltd | 5132 | -161.50 | -3.05 | 80264.48 | 62.61 |
Davangere Sugar Company Ltd | 3.97 | -0.01 | -0.25 | 567.71 | 49.75 |
Sona BLW Precision Forgings Ltd | 441.1 | 3.15 | 0.72 | 27424.11 | 48.47 |
Torrent Power Ltd | 1262.9 | -32.00 | -2.47 | 63637.98 | 24.43 |
Fedbank Financial Services Ltd | 136.39 | -2.12 | -1.53 | 5091.57 | 22.2 |
MPS Ltd | 2247.5 | -15.20 | -0.67 | 3844.53 | 34.44 |
Lypsa Gems & Jewellery Ltd | 6.66 | 0.05 | 0.76 | 19.64 | 0 |
Vardhman Acrylics Ltd | 46.43 | 0.94 | 2.07 | 373.13 | 40.37 |
Mallcom (India) Ltd | 1263.9 | -26.10 | -2.02 | 788.67 | 20.27 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Orchasp Ltd | 2.71 | 0.03 | 1.12 | 86.60 | 0 |
Swastik Pipe Ltd | 33.5 | 0.00 | 0.00 | 77.83 | 0 |
Info Edge (India) Ltd | 1347 | 15.20 | 1.14 | 87274.90 | 106.91 |
S Chand & Company Ltd | 194.47 | -4.18 | -2.10 | 685.50 | 42.05 |
Tribhovandas Bhimji Zaveri Ltd | 183.53 | -1.60 | -0.86 | 1224.71 | 16.4 |
Indo Tech Transformers Ltd | 1825.8 | 36.40 | 2.03 | 1939.00 | 25.14 |
Alkem Laboratories Ltd | 5333.5 | 32.00 | 0.60 | 63769.99 | 29.62 |
V-Guard Industries Ltd | 370.7 | 5.20 | 1.42 | 16162.48 | 69.04 |
Advanced Enzyme Technologies Ltd | 340.2 | -1.85 | -0.54 | 3806.20 | 34.83 |
Starteck Finance Ltd | 314.95 | -1.85 | -0.58 | 312.13 | 26.1 |
The Grob Tea Co Ltd | 1033 | 31.50 | 3.15 | 120.07 | 19.09 |
Intense Technologies Ltd | 91.11 | 2.81 | 3.18 | 214.26 | 33.75 |
Shoppers Stop Ltd | 548.6 | 6.30 | 1.16 | 6040.75 | 0 |
R Systems International Ltd | 452.35 | -6.85 | -1.49 | 5355.29 | 29.99 |
Sindhu Trade Links Ltd | 24.2 | -0.14 | -0.58 | 3731.47 | 143 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Triveni Engineering and Industries Ltd | 365.1 | 1.30 | 0.36 | 7991.96 | 36.64 |
PTC India Ltd | 175.64 | -0.53 | -0.30 | 5199.09 | 12.53 |
Central Depository Services (India) Ltd | 1523.4 | 14.00 | 0.93 | 31839.06 | 62.56 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Mangalam Drugs and Organics Ltd | 78.77 | 1.31 | 1.69 | 124.68 | 0 |
Atlantaa Ltd | 33.28 | -0.42 | -1.25 | 271.23 | 5.37 |
Titagarh Rail Systems Ltd | 839.95 | 2.70 | 0.32 | 11311.92 | 41.14 |
SBI Cards & Payment Services Ltd | 791.45 | -1.70 | -0.21 | 75309.98 | 40.11 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 0.00 | 29.95 |
Petronet LNG Ltd | 273.2 | -1.20 | -0.44 | 40980.00 | 11.26 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Transport Corporation of India Ltd | 1150 | -17.20 | -1.47 | 8973.53 | 21.53 |
Sasken Technologies Ltd | 1426.5 | -34.80 | -2.38 | 2160.12 | 50.02 |
3i Infotech Ltd | 23.21 | 0.14 | 0.61 | 393.70 | 5.42 |
Hathway Cable & Datacom Ltd | 14.62 | -0.05 | -0.34 | 2587.89 | 28.61 |
Jindal Steel Ltd | 1034.85 | 3.00 | 0.29 | 105563.82 | 21.85 |
Aditya Birla Sun Life AMC Ltd | 828.15 | 0.80 | 0.10 | 23905.28 | 24.7 |
Dish TV India Ltd | 5.41 | 0.60 | 12.47 | 996.14 | 0 |
AWL Agri Business Ltd | 262.75 | -3.10 | -1.17 | 34149.06 | 30.6 |
Intrasoft Technologies Ltd | 98.49 | -1.67 | -1.67 | 160.65 | 167.29 |
Mahindra Lifespace Developers Ltd | 363.45 | 7.05 | 1.98 | 7751.60 | 187.37 |
Glenmark Pharmaceuticals Ltd | 2051.9 | 61.00 | 3.06 | 57904.78 | 30.93 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
TajGVK Hotels & Resorts Ltd | 441.75 | 3.80 | 0.87 | 2769.84 | 23.36 |
Nuvoco Vistas Corporation Ltd | 463.9 | -6.70 | -1.42 | 16568.47 | 150.57 |
Jio Financial Services Ltd | 309.4 | -0.05 | -0.02 | 196570.61 | 359.71 |
Indraprastha Gas Ltd | 213.03 | -4.17 | -1.92 | 29824.23 | 20.98 |
Avantel Ltd | 176.63 | 18.00 | 11.35 | 4680.16 | 83.03 |
Brightcom Group Ltd | 15.35 | 0.04 | 0.26 | 3097.51 | 0 |
GE Power India Ltd | 367.3 | 5.90 | 1.63 | 2469.27 | 0 |
Dynacons Systems & Solutions Ltd | 970.65 | -2.50 | -0.26 | 1235.18 | 16.63 |
Zydus Lifesciences Ltd | 1013.85 | 1.90 | 0.19 | 102017.03 | 22.89 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 69.76 | 1.06 | 1.54 | 157.55 | 20.5 |
Tera Software Ltd | 342.9 | 16.30 | 4.99 | 429.03 | 38.1 |
Datamatics Global Services Ltd | 966.5 | -49.90 | -4.91 | 5719.45 | 90.22 |
Steel Exchange India Ltd | 9.21 | -0.17 | -1.81 | 1129.08 | 34.26 |
Zen Technologies Ltd | 1479.2 | 3.70 | 0.25 | 13355.75 | 59.12 |
Virinchi Ltd | 29.27 | 0.75 | 2.63 | 300.45 | 17.91 |
Divis Laboratories Ltd | 6009 | -124.50 | -2.03 | 159520.07 | 68.29 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Tata Teleservices (Maharashtra) Ltd | 57.49 | 0.43 | 0.75 | 11238.88 | 0 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
BSE Ltd | 2319.6 | 100.10 | 4.51 | 94205.70 | 65.66 |
FCS Software Solutions Ltd | 2.41 | -0.01 | -0.41 | 412.00 | 0 |
AXISCADES Technologies Ltd | 1436.8 | 62.10 | 4.52 | 6106.06 | 184.63 |
Balaji Telefilms Ltd | 109.47 | 0.30 | 0.27 | 1309.14 | 13.7 |
Welspun Enterprises Ltd | 489.05 | 11.40 | 2.39 | 6769.13 | 22.16 |
HDFC Asset Management Company Ltd | 5572.5 | 3.00 | 0.05 | 119217.32 | 45.79 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Cigniti Technologies Ltd | 1568.9 | -23.30 | -1.46 | 4298.31 | 24.69 |
Next Mediaworks Ltd | 6.44 | 0.11 | 1.74 | 43.08 | 0 |
Adani Ports & Special Economic Zone Ltd | 1321.8 | -6.40 | -0.48 | 285527.17 | 130.62 |
Moschip Technologies Ltd | 247.47 | 25.49 | 11.48 | 4751.89 | 133.04 |
Sterlite Technologies Ltd | 109.98 | 2.65 | 2.47 | 5366.52 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Olectra Greentech Ltd | 1524.8 | -13.10 | -0.85 | 12515.67 | 88.68 |
NIIT Learning Systems Ltd | 336.65 | 1.10 | 0.33 | 4613.53 | 35.4 |
Royal Orchid Hotels Ltd | 542.7 | -8.15 | -1.48 | 1488.37 | 68.88 |
Railtel Corporation of India Ltd | 344.5 | 0.80 | 0.23 | 11056.33 | 34.65 |
Sadbhav Engineering Ltd | 14.04 | -0.02 | -0.14 | 240.89 | 0 |
Ponni Sugars (Erode) Ltd | 297.1 | -2.90 | -0.97 | 255.46 | 23.53 |
Godrej Consumer Products Ltd | 1231.5 | -13.80 | -1.11 | 125991.60 | 93.8 |
Jagran Prakashan Ltd | 71.78 | 0.01 | 0.01 | 1562.32 | 6.54 |
ICICI Prudential Life Insurance Company Ltd | 596.75 | -3.05 | -0.51 | 86331.86 | 68.28 |
HDFC Life Insurance Company Ltd | 759.55 | 5.30 | 0.70 | 163717.02 | 87.53 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
SBI Life Insurance Company Ltd | 1805.3 | 14.20 | 0.79 | 180976.85 | 72.76 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Gulshan Polyols Ltd | 160.68 | -1.04 | -0.64 | 1002.17 | 35.61 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Compuage Infocom Ltd | 1.98 | -0.11 | -5.26 | 16.98 | 0 |
Balaxi Pharmaceuticals Ltd | 46.85 | 0.35 | 0.75 | 258.65 | 106.48 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Twamev Construction & Infrastructure Ltd | 23.58 | -0.77 | -3.16 | 365.49 | 3.74 |
BLS International Services Ltd | 366.85 | -1.00 | -0.27 | 15104.72 | 0 |
Inventure Growth & Securities Ltd | 1.59 | -0.04 | -2.45 | 166.95 | 159 |
Cera Sanitaryware Ltd | 6341 | -24.00 | -0.38 | 8247.02 | 33.3 |
AIA Engineering Ltd | 3052.4 | -19.00 | -0.62 | 28790.35 | 28.54 |
Radaan Mediaworks (I) Ltd | 3.47 | -0.07 | -1.98 | 18.79 | 0 |
Triveni Turbine Ltd | 511.05 | -3.80 | -0.74 | 16245.27 | 47.32 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
B A G Films & Media Ltd | 6.35 | -0.18 | -2.76 | 125.68 | 91.14 |
Orissa Minerals Development Company Ltd | 4832.9 | 24.20 | 0.50 | 2899.74 | 0 |
ICICI Lombard General Insurance Company Ltd | 1840.4 | -31.10 | -1.66 | 91514.03 | 34.22 |
Nippon India ETF Nifty 50 BeES | 279.6 | 0.28 | 0.10 | 50145.32 | 0 |
Swan Defence and Heavy Industries Ltd | 498.6 | 23.70 | 4.99 | 2626.73 | 0 |
Max Healthcare Institute Ltd | 1170 | 9.80 | 0.84 | 113750.54 | 148.88 |
VIP Clothing Ltd | 33.99 | -0.33 | -0.96 | 306.35 | 41.08 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
GMR Airports Ltd | 85.95 | -0.60 | -0.69 | 90754.40 | 0 |
Shivalik Rasayan Ltd | 449.7 | -7.35 | -1.61 | 708.29 | 58.94 |
United Breweries Ltd | 1825.2 | -11.60 | -0.63 | 48259.23 | 103.84 |
S H Kelkar & Company Ltd | 259.77 | -6.97 | -2.61 | 3595.76 | 106.95 |
Vodafone Idea Ltd | 7.23 | 0.62 | 9.38 | 78332.01 | 0 |
Rama Steel Tubes Ltd | 10.35 | 0.02 | 0.19 | 1612.80 | 94.09 |
ICICI Prudential BSE Sensex ETF | 921.66 | 0.45 | 0.05 | 22651.71 | 0 |
JBM Auto Ltd | 613.6 | 7.15 | 1.18 | 14511.29 | 109.85 |
Ellenbarrie Industrial Gases Ltd | 523.5 | -3.95 | -0.75 | 7377.98 | 92.15 |
IIFL Finance Ltd | 435 | 2.75 | 0.64 | 18487.09 | 61.54 |
Transwarranty Finance Ltd | 14.6 | -0.73 | -4.76 | 78.80 | 23.17 |
UTI Asset Management Company Ltd | 1324.9 | -22.90 | -1.70 | 16982.98 | 24.78 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 8.7 |
Lux Industries Ltd | 1302 | 1.50 | 0.12 | 3915.33 | 25.16 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
20 Microns Ltd | 231.41 | -1.86 | -0.80 | 816.56 | 14.49 |
Lumax Auto Technologies Ltd | 1068.7 | 9.40 | 0.89 | 7284.01 | 74.01 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 2.95 | 0.41 | 57124.00 | 43.7 |
Hi-Tech Pipes Ltd | 90.16 | -1.20 | -1.31 | 1831.22 | 27.77 |
PPAP Automotive Ltd | 218.5 | -3.62 | -1.63 | 308.41 | 25.27 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Nitin Spinners Ltd | 329.95 | -3.90 | -1.17 | 1854.98 | 10.66 |
STL Global Ltd | 14.25 | 0.32 | 2.30 | 39.12 | 0 |
Laxmi Organic Industries Ltd | 210.56 | -3.51 | -1.64 | 5835.63 | 48.4 |
Precision Camshafts Ltd | 183.02 | 3.71 | 2.07 | 1738.43 | 45.61 |
A B M International Ltd | 45.9 | -1.35 | -2.86 | 43.18 | 0 |
Nectar Lifescience Ltd | 14.57 | -0.09 | -0.61 | 326.75 | 0 |
Uttam Sugar Mills Ltd | 264.6 | -1.05 | -0.40 | 1009.13 | 10 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Shree Renuka Sugars Ltd | 32.13 | 0.74 | 2.36 | 6838.84 | 0 |
Apeejay Surrendra Park Hotels Ltd | 153.97 | -1.07 | -0.69 | 3285.32 | 31.63 |
Sumitomo Chemical India Ltd | 569.5 | -15.00 | -2.57 | 28426.35 | 51.35 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 10.33 |
T.V. Today Network Ltd | 152.28 | 0.80 | 0.53 | 908.63 | 27.86 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Gujarat State Petronet Ltd | 299.9 | -3.80 | -1.25 | 16920.70 | 22.93 |
North Eastern Carrying Corporation Ltd | 20.73 | -0.02 | -0.10 | 198.91 | 23.95 |
Baheti Recycling Industries Ltd | 562.9 | -0.40 | -0.07 | 583.64 | 32.41 |
Fortis Healthcare Ltd | 947.85 | -1.95 | -0.21 | 71558.71 | 406.87 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Rites Ltd | 262.19 | 4.57 | 1.77 | 12600.95 | 33 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tanla Platforms Ltd | 658.65 | 10.70 | 1.65 | 8866.57 | 25.36 |
SVP Global Textiles Ltd | 3.66 | -0.08 | -2.14 | 46.30 | 0 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Magellanic Cloud Ltd | 79.87 | 2.19 | 2.82 | 4667.56 | 286.96 |
Navin Fluorine International Ltd | 4663.4 | -104.60 | -2.19 | 23887.34 | 78.39 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.89 |
Apollo Sindoori Hotels Ltd | 1442.6 | 17.30 | 1.21 | 375.13 | 35.05 |
SecureKloud Technologies Ltd | 24.51 | 0.12 | 0.49 | 81.89 | 35 |
Jai Balaji Industries Ltd | 102 | 0.88 | 0.87 | 9305.36 | 22.2 |
Devyani International Ltd | 179.72 | 0.42 | 0.23 | 22140.38 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Equippp Social Impact Technologies Ltd | 17.98 | -0.02 | -0.11 | 185.37 | 0 |
Jindal Stainless Ltd | 755.7 | 8.80 | 1.18 | 62252.27 | 23.43 |
JSW Holdings Ltd | 18876 | 162.00 | 0.87 | 20952.36 | 118.85 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 38.28 |
Palred Technologies Ltd | 49.63 | -1.07 | -2.11 | 60.71 | 34.39 |
Varun Beverages Ltd | 469.65 | -19.85 | -4.06 | 158833.81 | 62.54 |
Parsvnath Developers Ltd | 15.02 | 0.05 | 0.33 | 653.64 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
MSP Steel & Power Ltd | 31.04 | 0.33 | 1.07 | 1759.34 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 940.15 | -21.05 | -2.19 | 1432.63 | 21.03 |
Indowind Energy Ltd | 17.17 | 0.01 | 0.06 | 221.15 | 0 |
Team Lease Services Ltd | 1856.4 | -3.40 | -0.18 | 3112.98 | 33.01 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Muthoot Finance Ltd | 2837.9 | 11.60 | 0.41 | 113932.74 | 18.47 |
Jindal Photo Ltd | 1181.4 | 17.80 | 1.53 | 1211.92 | 0 |
Ramkrishna Forgings Ltd | 570.45 | -0.55 | -0.10 | 10333.24 | 29.93 |
Firstsource Solutions Ltd | 349.9 | -11.70 | -3.24 | 24738.91 | 58.63 |
H T Media Ltd | 26.18 | 0.32 | 1.24 | 609.40 | 0 |
GP Petroleums Ltd | 41.21 | -0.50 | -1.20 | 210.11 | 7.93 |
Mcleod Russel India Ltd | 37.34 | -0.06 | -0.16 | 390.04 | 0 |
Bedmutha Industries Ltd | 134.72 | 0.65 | 0.48 | 434.66 | 38.03 |
Happy Forgings Ltd | 885.85 | -8.05 | -0.90 | 8352.33 | 30.9 |
Bansal Wire Industries Ltd | 362 | -2.55 | -0.70 | 5667.33 | 43.7 |
Sandhar Technologies Limited | 459.35 | -2.80 | -0.61 | 2764.86 | 20.07 |
Everest Kanto Cylinder Ltd | 140.76 | 0.43 | 0.31 | 1579.44 | 22.18 |
Consolidated Construction Consortium Ltd | 20.48 | 2.39 | 13.21 | 914.96 | 0 |
UltraTech Cement Ltd | 12601 | -50.00 | -0.40 | 371325.22 | 52.76 |
Repco Home Finance Ltd | 353.45 | -4.70 | -1.31 | 2211.23 | 5 |
Fiem Industries Ltd | 2042.9 | -132.70 | -6.10 | 5376.84 | 25.77 |
Coforge Ltd | 1658.3 | -34.20 | -2.02 | 55476.20 | 92.9 |
MMP Industries Ltd | 275.5 | -2.10 | -0.76 | 699.84 | 20.73 |
Diffusion Engineers Ltd | 388.55 | 7.20 | 1.89 | 1454.20 | 35.06 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Popular Vehicles & Services Ltd | 130.61 | 3.31 | 2.60 | 929.92 | 0 |
S.A.L Steel Ltd | 22.17 | 3.69 | 19.97 | 188.37 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Xchanging Solutions Ltd | 89.32 | -0.40 | -0.45 | 995.06 | 51.8 |
Impex Ferro Tech Ltd | 2.16 | 0.03 | 1.41 | 18.99 | 0 |
Alkali Metals Ltd | 85.36 | -1.37 | -1.58 | 86.92 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Entertainment Network (India) Ltd | 158.29 | -4.06 | -2.50 | 754.57 | 62.58 |
Kalpataru Ltd | 394.5 | -2.55 | -0.64 | 8123.31 | 348.89 |
Puravankara Ltd | 288.7 | -0.85 | -0.29 | 6846.51 | 0 |
Inspirisys Solutions Ltd | 95.41 | -0.63 | -0.66 | 377.98 | 13.41 |
Solar Industries India Ltd | 13915 | -144.00 | -1.02 | 125916.91 | 141.77 |
Ashoka Buildcon Ltd | 185.64 | -4.38 | -2.31 | 5211.35 | 27.88 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Yes Bank Ltd | 20.44 | 0.15 | 0.74 | 64121.54 | 23.77 |
Bannari Amman Spinning Mills Ltd | 28.54 | 0.12 | 0.42 | 228.10 | 18.09 |
Ravikumar Distilleries Ltd | 27.32 | 0.33 | 1.22 | 65.57 | 0 |
SMS Pharmaceuticals Ltd | 236.25 | 3.08 | 1.32 | 2094.40 | 29.8 |
Globus Spirits Ltd | 1087.9 | 26.80 | 2.53 | 3151.18 | 116.24 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Bikaji Foods International Ltd | 800.05 | -1.30 | -0.16 | 20048.67 | 93.49 |
Chalet Hotels Ltd | 1020.9 | 5.80 | 0.57 | 22314.87 | 72.04 |
Syngene International Ltd | 648.4 | -8.40 | -1.28 | 26126.59 | 55.78 |
Multi Commodity Exchange of India Ltd | 7605.5 | -38.00 | -0.50 | 38786.81 | 78.95 |
Skipper Ltd | 568.35 | 18.60 | 3.38 | 6415.81 | 40.35 |
GTL Infrastructure Ltd | 1.53 | 0.04 | 2.68 | 1959.92 | 0 |
Incredible Industries Ltd | 44.06 | 1.06 | 2.47 | 206.04 | 13.81 |
Gloster Ltd | 664.25 | 4.65 | 0.70 | 726.91 | 16.11 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Kolte Patil Developers Ltd | 464.45 | 7.10 | 1.55 | 4118.75 | 46.74 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
GPT Infraprojects Ltd | 115.28 | -1.15 | -0.99 | 1456.73 | 15.62 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Kaya Ltd | 414.55 | 1.35 | 0.33 | 542.96 | 0 |
Hubtown Ltd | 326.75 | -10.45 | -3.10 | 4430.75 | 33.18 |
Saksoft Ltd | 210.75 | 0.78 | 0.37 | 2793.52 | 46.24 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Sejal Glass Ltd | 527.55 | 11.05 | 2.14 | 532.83 | 123.81 |
Nandan Denim Ltd | 3.43 | 0.01 | 0.29 | 494.42 | 13.27 |
Rane (Madras) Ltd | 841.7 | -7.75 | -0.91 | 2326.22 | 67.47 |
IIFL Capital Services Ltd | 298.95 | 2.80 | 0.95 | 9275.23 | 16.12 |
Cyber Media Research & Services Ltd | 81 | 0.00 | 0.00 | 23.72 | 10.93 |
Vivimed Labs Ltd | 9.8 | 81.26 | 0 | ||
Nuvama Wealth Management Ltd | 6509.5 | 59.00 | 0.91 | 23454.62 | 30.38 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Polycab India Ltd | 7228 | -29.00 | -0.40 | 108803.04 | 49.87 |
Rajvir Industries Ltd | 10 | -0.50 | -4.76 | 3.99 | 0 |
KM Sugar Mills Ltd | 28.7 | 0.07 | 0.24 | 264.04 | 6.34 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 195 |
Shivam Autotech Ltd | 28.36 | 0.18 | 0.64 | 372.92 | 0 |
Educomp Solutions Ltd | 1.54 | -0.08 | -4.94 | 18.86 | 0 |
Rail Vikas Nigam Ltd | 329.4 | 2.45 | 0.75 | 68680.56 | 62.53 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Dhani Services Ltd | 64.36 | 0.65 | 1.02 | 3891.21 | 0 |
Sheela Foam Ltd | 717.2 | 0.10 | 0.01 | 7796.74 | 74.82 |
Bartronics India Ltd | 12.76 | 0.38 | 3.07 | 388.64 | 0 |
Godawari Power & Ispat Ltd | 242.37 | -1.64 | -0.67 | 16224.33 | 23.34 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Dynemic Products Ltd | 368.7 | -3.55 | -0.95 | 458.23 | 26.87 |
Sakuma Exports Ltd | 2.62 | -0.01 | -0.38 | 410.74 | 43.67 |
Celebrity Fashions Ltd | 12.27 | 0.01 | 0.08 | 73.23 | 0 |
GVK Power & Infrastructure Ltd | 3.38 | 0.00 | 0.00 | 533.77 | 0 |
Raj Oil Mills Ltd | 47.66 | -1.34 | -2.73 | 142.87 | 28.75 |
Gokul Refoils and Solvent Ltd | 39.6 | 0.04 | 0.10 | 392.02 | 107.43 |
CL Educate Ltd | 111.94 | 0.90 | 0.81 | 606.98 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Technocraft Industries (India) Ltd | 2466.3 | -9.40 | -0.38 | 5663.04 | 23.54 |
Malu Paper Mills Ltd | 37.92 | -0.40 | -1.04 | 64.69 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Visa Steel Ltd | 35.29 | 1.65 | 4.90 | 408.62 | 0 |
B.L.Kashyap & Sons Ltd | 68.75 | -0.60 | -0.87 | 1549.90 | 89.36 |
Prime Focus Ltd | 158.37 | 14.39 | 9.99 | 4908.47 | 0 |
Kewal Kiran Clothing Ltd | 523.25 | -7.00 | -1.32 | 3224.54 | 22.07 |
Reliance Communications Ltd | 1.43 | 0.05 | 3.62 | 395.47 | 0 |
Supreme Infrastructure India Ltd | 100.96 | 1.64 | 1.65 | 259.45 | 0 |
Gallantt Ispat Ltd. | 640.1 | 27.55 | 4.50 | 15444.39 | 34.11 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Emkay Global Financial Services Ltd | 220 | 2.38 | 1.09 | 562.76 | 11.62 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Sahyadri Industries Ltd | 282.31 | 10.04 | 3.69 | 309.02 | 17.46 |
K E C International Ltd | 853.05 | -8.10 | -0.94 | 22708.19 | 69.14 |
JHS Svendgaard Laboratories Ltd | 11.45 | -0.16 | -1.38 | 98.02 | 0 |
Action Construction Equipment Ltd | 1056.6 | -15.60 | -1.45 | 12582.33 | 30.2 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Handson Global Management (HGM) Ltd | 76.8 | -1.30 | -1.66 | 96.73 | 19.12 |
Renaissance Global Ltd | 113.18 | 4.25 | 3.90 | 1214.29 | 42.61 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Voltamp Transformers Ltd | 7860.5 | -84.50 | -1.06 | 7952.56 | 24.45 |
Global Vectra Helicorp Ltd | 209.25 | -0.93 | -0.44 | 292.95 | 0 |
Allcargo Logistics Ltd | 31.49 | -0.01 | -0.03 | 3094.78 | 47.7 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Cambridge Technology Enterprises Ltd | 41.4 | -0.57 | -1.36 | 81.27 | 36.18 |
JSW Energy Ltd | 504.1 | 1.60 | 0.32 | 88105.01 | 78 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
TGB Banquets & Hotels Ltd | 11.68 | -0.05 | -0.43 | 34.21 | 17.34 |
Oriental Trimex Ltd | 10.12 | 0.31 | 3.16 | 74.39 | 19.08 |
Sutlej Textiles and Industries Ltd | 37.64 | -0.38 | -1.00 | 616.65 | 0 |
Ruchira Papers Ltd | 154.65 | 5.18 | 3.47 | 461.55 | 6.63 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
L T Foods Ltd | 443.1 | 2.35 | 0.53 | 15386.78 | 77.57 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 622.2 | 10.10 | 1.65 | 1068.00 | 10.57 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Texmaco Rail & Engineering Ltd | 138.53 | -0.03 | -0.02 | 5533.82 | 35.64 |
Sobha Ltd | 1407.6 | -42.40 | -2.92 | 15050.66 | 100.94 |
Hinduja Global Solutions Ltd | 520.25 | -1.75 | -0.34 | 2420.22 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hilton Metal Forging Ltd | 53.87 | -0.48 | -0.88 | 126.06 | 22.01 |
AMD Industries Ltd | 49.97 | -1.09 | -2.13 | 95.78 | 0 |
CIE Automotive India Ltd | 393.8 | 1.00 | 0.25 | 14939.29 | 25.59 |
Autoline Industries Ltd | 73.89 | 1.39 | 1.92 | 319.02 | 18.46 |
Cineline India Ltd | 86.92 | 1.09 | 1.27 | 297.84 | 22.71 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Ankit Metal & Power Ltd | 1.93 | 0.09 | 4.89 | 27.23 | 0 |
ROX Hi-Tech Ltd | 48 | 0.00 | 0.00 | 109.61 | 5.67 |
MBL Infrastructure Ltd | 40.74 | -0.18 | -0.44 | 621.40 | 64.6 |
Astec Lifesciences Ltd | 850.5 | -2.60 | -0.30 | 1895.06 | 0 |
Nagreeka Capital & Infrastructure Ltd | 25.02 | -0.65 | -2.53 | 31.56 | 1.78 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 20.91 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Pearl Global Industries Ltd | 1203.9 | -16.90 | -1.38 | 5535.38 | 83.78 |
Kuantum Papers Ltd | 109.64 | -0.24 | -0.22 | 956.76 | 10.82 |
SEL Manufacturing Company Ltd | 29.95 | -0.25 | -0.83 | 99.24 | 0 |
MIC Electronics Ltd | 65.51 | 9.51 | 16.98 | 1578.87 | 168.62 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Tarmat Ltd | 51.7 | -1.02 | -1.93 | 124.41 | 62.11 |
Kaushalya Infrastructure Development Corpn Ltd | 1657.8 | -87.20 | -5.00 | 57.41 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Sun Pharma Advanced Research Company Ltd | 144.96 | 0.64 | 0.44 | 4704.26 | 0 |
V2 Retail Ltd | 1636.5 | -30.40 | -1.82 | 5660.55 | 68.54 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Siti Networks Ltd | 0.5 | 0.00 | 0.00 | 43.60 | 0 |
Barak Valley Cements Ltd | 56.42 | 9.40 | 19.99 | 125.03 | 16.89 |
Alpa Laboratories Ltd | 95.07 | -0.92 | -0.96 | 200.03 | 7.6 |
Network 18 Media & Investments Ltd | 54.04 | 0.04 | 0.07 | 8332.97 | 0 |
Zee Media Corporation Ltd | 12.31 | 0.06 | 0.49 | 769.90 | 0 |
Take Solutions Ltd | 10.88 | 0.02 | 0.18 | 160.95 | 19.38 |
Astral Ltd | 1454.9 | 33.60 | 2.36 | 39083.67 | 73.06 |
Omaxe Ltd | 86.89 | 0.20 | 0.23 | 1589.22 | 0 |
Asahi Songwon Colors Ltd | 295.45 | 4.45 | 1.53 | 348.25 | 13.76 |
Insecticides India Ltd | 796 | -17.70 | -2.18 | 2355.99 | 15.94 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 0 |
Time Technoplast Ltd | 473.2 | -0.20 | -0.04 | 10738.28 | 59.14 |
Star Cement Ltd | 292.3 | 0.70 | 0.24 | 11814.19 | 0 |
Camlin Fine Sciences Ltd | 203.81 | -7.05 | -3.34 | 3830.02 | 211.98 |
Nahar Capital & Financial Services Ltd | 290.45 | 2.15 | 0.75 | 486.39 | 17.2 |
Refex Industries Ltd | 363.35 | -2.55 | -0.70 | 4697.41 | 25.15 |
Asian Granito India Ltd | 59.01 | 0.11 | 0.19 | 1368.51 | 65.56 |
Housing Development & Infrastructure Ltd | 3.09 | -0.03 | -0.96 | 146.47 | 0 |
Aeroflex Neu Ltd | 111.1 | 0.53 | 0.48 | 286.59 | 0 |
Craftsman Automation Ltd | 6894 | 58.50 | 0.86 | 16446.04 | 162.2 |
Embassy Developments Ltd | 96.89 | -0.51 | -0.52 | 13233.71 | 0 |
Magnum Ventures Ltd | 24.6 | -0.09 | -0.36 | 163.37 | 32.83 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Elin Electronics Ltd | 214.51 | 18.76 | 9.58 | 1065.24 | 44.14 |
Teamo Productions HQ Ltd | 0.73 | -0.01 | -1.35 | 80.02 | 24.33 |
GSS Infotech Ltd | 27.2 | -0.12 | -0.44 | 71.15 | 63.49 |
Rushil Decor Ltd | 27.83 | 1.65 | 6.30 | 798.21 | 38.15 |
Man Infraconstruction Ltd | 160.39 | -1.01 | -0.63 | 6172.11 | 35.66 |
Kaveri Seed Company Ltd | 1193.3 | 9.50 | 0.80 | 6138.22 | 20.53 |
Maan Aluminium Ltd | 110.01 | -0.63 | -0.57 | 594.99 | 41.02 |
K P R Mill Ltd | 989.2 | -2.30 | -0.23 | 33812.24 | 51.12 |
Niraj Cement Structurals Ltd | 46.66 | -0.16 | -0.34 | 278.53 | 17.82 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Motilal Oswal Financial Services Ltd | 873.05 | 2.20 | 0.25 | 52418.78 | 37.36 |
UTI - Gold Exchange Traded Fund | 90 | 0.65 | 0.73 | 2265.16 | 0 |
Neueon Towers Ltd | 5.22 | 0.24 | 4.82 | 29.52 | 0 |
Kiri Industries Ltd | 523.35 | -2.65 | -0.50 | 2911.34 | 217.67 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
ZF Commercial Vehicle Control System India Ltd | 13523 | -198.00 | -1.44 | 25639.61 | 53.49 |
Bang Overseas Ltd | 49.8 | -0.74 | -1.46 | 67.53 | 17.82 |
Capital Small Finance Bank Ltd | 302.85 | 5.90 | 1.99 | 1370.30 | 10.21 |
Religare Enterprises Ltd | 253.16 | -9.85 | -3.75 | 8370.83 | 0 |
Kotak Gold ETF | 89.14 | 0.42 | 0.47 | 7393.51 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Somi Conveyor Beltings Ltd | 143.25 | 0.52 | 0.36 | 168.74 | 28.45 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Mold-Tek Packaging Ltd | 828.8 | 1.05 | 0.13 | 2754.01 | 41.89 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Nippon India ETF Gold Bees | 88.65 | 0.49 | 0.56 | 24967.97 | 0 |
Kriti Nutrients Ltd | 97.51 | -2.45 | -2.45 | 488.56 | 15.26 |
Edelweiss Financial Services Ltd | 116.28 | 3.30 | 2.92 | 11000.67 | 107.64 |
Bajaj Finserv Ltd | 2014.4 | 12.20 | 0.61 | 321863.50 | 256.25 |
Bajaj Auto Ltd | 9084.5 | 13.50 | 0.15 | 253691.57 | 29.94 |
Cords Cable Industries Ltd | 175.25 | -0.57 | -0.32 | 226.56 | 14.48 |
Khadim India Ltd | 238.35 | 1.60 | 0.68 | 438.05 | 29.21 |
PTC India Financial Services Ltd | 38.08 | -0.25 | -0.65 | 2445.81 | 7.89 |
eClerx Services Ltd | 4290.6 | -148.40 | -3.34 | 21034.82 | 55.1 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
J Kumar Infraprojects Ltd | 628.55 | -3.50 | -0.55 | 4755.96 | 11.69 |
OnMobile Global Ltd | 53.02 | -0.47 | -0.88 | 563.72 | 15.14 |
Brigade Enterprises Ltd | 910.35 | -18.10 | -1.95 | 22256.51 | 50.07 |
Tarapur Transformers Ltd | 23.43 | 0.17 | 0.73 | 45.69 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
KNR Constructions Ltd | 198.97 | -2.41 | -1.20 | 5595.72 | 8.55 |
Transformers & Rectifiers India Ltd | 503.65 | 2.90 | 0.58 | 15117.85 | 66.57 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
SEPC Ltd | 11.72 | 0.07 | 0.60 | 1863.67 | 50.91 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Archidply Industries Ltd | 99.49 | -4.31 | -4.15 | 197.64 | 23.4 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.02 |
IRB Infrastructure Developers Ltd | 42.32 | -0.39 | -0.91 | 25557.05 | 29.21 |
Vascon Engineers Ltd | 56.11 | 3.37 | 6.39 | 1269.70 | 16.18 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Bafna Pharmaceuticals Ltd | 100.72 | 0.75 | 0.75 | 238.27 | 23.82 |
Ramky Infrastructure Ltd | 563.35 | -0.35 | -0.06 | 3898.26 | 16.67 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
D B Corp Ltd | 274.45 | 3.55 | 1.31 | 4891.77 | 14.64 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 13.93 |
Shankara Building Products Ltd | 1020.8 | 24.60 | 2.47 | 2475.37 | 28.21 |
TVS Supply Chain Solutions Ltd | 131.42 | -1.49 | -1.12 | 5797.94 | 90.07 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Lotus Eye Hospital & Institute Ltd | 121.58 | -4.60 | -3.65 | 252.84 | 380.47 |
Juniper Hotels Ltd | 290.2 | -1.45 | -0.50 | 6457.02 | 75.6 |
PNC Infratech Ltd | 313.05 | 8.00 | 2.62 | 8030.96 | 21.98 |
Heranba Industries Ltd | 334.6 | -3.50 | -1.04 | 1338.85 | 32.18 |
RPG Life Sciences Ltd | 2377.9 | 4.10 | 0.17 | 3932.81 | 37.91 |
Sastasundar Ventures Ltd | 273.8 | 0.85 | 0.31 | 870.97 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 23.63 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Future Consumer Ltd | 0.44 | -0.01 | -2.22 | 87.87 | 0 |
A2Z Infra Engineering Ltd | 20.72 | -0.43 | -2.03 | 364.92 | 0 |
Shah Metacorp Ltd | 3.72 | 0.13 | 3.62 | 220.92 | 18.6 |
R R Kabel Ltd | 1206.3 | -13.50 | -1.11 | 13641.59 | 40.83 |
Prakash Steelage Ltd | 5.5 | -0.03 | -0.54 | 96.25 | 61.11 |
Fineotex Chemical Ltd | 236.85 | -0.74 | -0.31 | 2713.71 | 28.47 |
Prince Pipes & Fittings Ltd | 325.75 | -5.55 | -1.68 | 3601.53 | 154.45 |
VRL Logistics Ltd | 264 | -3.50 | -1.31 | 4618.34 | 21.04 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Cyient DLM Ltd | 434.05 | 3.90 | 0.91 | 3444.81 | 44.49 |
Ethos Ltd | 2457.9 | -19.30 | -0.78 | 6576.77 | 68.77 |
Epigral Ltd | 1760.7 | -12.10 | -0.68 | 7595.90 | 17.62 |
Quantum Gold Fund ETF | 88.68 | 0.63 | 0.72 | 390.90 | 0 |
Quantum Nifty 50 ETF | 2701.07 | 1.07 | 0.04 | 72.16 | 0 |
Kotak Nifty PSU Bank ETF | 686.54 | 2.77 | 0.41 | 1591.56 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Nippon India ETF Nifty PSU Bank BeES | 76.27 | 0.05 | 0.07 | 2913.51 | 0 |
Nippon India ETF Nifty Bank BeES | 559.17 | 0.90 | 0.16 | 7387.71 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 721.13 | -0.15 | -0.02 | 6554.87 | 0 |
Excel Realty N Infra Ltd | 1.5 | 0.02 | 1.35 | 211.60 | 151 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Welspun Investments & Commercials Ltd | 1050 | -3.50 | -0.33 | 383.25 | 110.91 |
Rolex Rings Ltd | 1386.9 | -3.20 | -0.23 | 3776.99 | 20.47 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | -0.01 | 0.00 | 11904.09 | 0 |
Sreeleathers Ltd | 235.9 | -2.75 | -1.15 | 546.23 | 26.37 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Texmo Pipes & Products Ltd | 56.9 | -0.11 | -0.19 | 166.12 | 9.44 |
Varroc Engineering Ltd | 602.1 | 41.00 | 7.31 | 9199.27 | 27.57 |
Authum Investment & Infrastructure Ltd | 3089.2 | -7.50 | -0.24 | 52468.55 | 12.77 |
Frog Cellsat Ltd | 258.2 | 23.70 | 10.11 | 401.61 | 17.05 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 476.55 | -0.20 | -0.04 | 1691.98 | 16.33 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 107.22 |
Asian Hotels (East) Ltd | 156.34 | -6.58 | -4.04 | 270.34 | 10.04 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Barbeque-Nation Hospitality Ltd | 259.4 | -3.60 | -1.37 | 1013.90 | 0 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
ABS Marine Services Ltd | 197.75 | 14.65 | 8.00 | 485.48 | 18.16 |
Nippon India ETF Nifty 50 Shariah BeES | 498.82 | -2.62 | -0.52 | 51.50 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Expleo Solutions Ltd | 1019.8 | -11.30 | -1.10 | 1582.70 | 19 |
Speciality Restaurants Ltd | 123.76 | -0.83 | -0.67 | 596.96 | 29.73 |
Nazara Technologies Ltd | 1103.3 | -3.70 | -0.33 | 10218.35 | 222.89 |
Ritco Logistics Ltd | 271.05 | -3.60 | -1.31 | 775.82 | 15.39 |
Kirloskar Oil Engines Ltd | 866.5 | -13.70 | -1.56 | 12587.60 | 31.11 |
Flexituff Ventures International Ltd | 26.14 | -0.99 | -3.65 | 85.80 | 0 |
Star Health & Allied Insurance Company Ltd | 441.75 | -2.10 | -0.47 | 25972.45 | 44.08 |
Interglobe Aviation Ltd | 5670 | -25.00 | -0.44 | 219181.69 | 32.77 |
Senco Gold Ltd | 384.75 | -0.75 | -0.19 | 6299.06 | 29.24 |
PC Jeweller Ltd | 13.25 | 0.10 | 0.76 | 8712.37 | 14.9 |
Anthem Biosciences Ltd | 829.8 | -14.20 | -1.68 | 46602.40 | 91.99 |
MEP Infrastructure Developers Ltd | 1.52 | 0.00 | 0.00 | 27.96 | 0 |
HDB Financial Services Ltd | 769.05 | -4.25 | -0.55 | 63797.83 | 29.51 |
Spandana Sphoorty Financial Ltd | 262.54 | -0.94 | -0.36 | 1872.05 | 0 |
GNA Axles Ltd | 308 | -1.25 | -0.40 | 1322.27 | 12.91 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
V-Mart Retail Ltd | 746.35 | -3.20 | -0.43 | 5925.06 | 111.76 |
IL&FS Transportation Networks Ltd | 3.17 | -0.05 | -1.55 | 104.28 | 0 |
DEE Development Engineers Ltd | 274.05 | 1.35 | 0.50 | 1894.46 | 63.01 |
MTAR Technologies Ltd | 1408 | -6.10 | -0.43 | 4330.95 | 71.52 |
Aeroflex Industries Ltd | 178.32 | 2.22 | 1.26 | 2306.04 | 48.9 |
S P Apparels Ltd | 733.4 | 15.60 | 2.17 | 1840.29 | 22.74 |
Tarsons Products Ltd | 319.4 | -3.10 | -0.96 | 1699.41 | 42.64 |
Akums Drugs & Pharmaceuticals Ltd | 460.2 | -5.45 | -1.17 | 7243.27 | 44.16 |
Artemis Medicare Services Ltd | 227.44 | 0.34 | 0.15 | 3159.88 | 35.89 |
Emami Realty Ltd | 116 | 1.31 | 1.14 | 508.47 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Marco Cables & Conductors Ltd | 43.1 | 2.85 | 7.08 | 80.59 | 15.5 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Quality Foils (India) Ltd | 64 | -1.55 | -2.36 | 18.27 | 40.51 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Global Health Ltd | 1408.4 | -12.40 | -0.87 | 37853.62 | 75.46 |
Medplus Health Services Ltd | 832.5 | -9.05 | -1.08 | 9975.23 | 223.86 |
TD Power Systems Ltd | 549.55 | 11.00 | 2.04 | 8583.55 | 49.95 |
Supreme Engineering Ltd | 1.08 | -0.06 | -5.26 | 26.99 | 0 |
Sai Silks (Kalamandir) Ltd | 170.6 | -2.47 | -1.43 | 2616.43 | 23.07 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Power Mech Projects Ltd | 3062.8 | -28.40 | -0.92 | 9683.44 | 33.08 |
Krishna Institute of Medical Sciences Ltd | 742.95 | 4.85 | 0.66 | 29728.32 | 101.69 |
Veekayem Fashion & Apparels Ltd | 312.45 | 5.45 | 1.78 | 183.59 | 24.02 |
Shree Pushkar Chemicals & Fertilizers Ltd | 348.25 | 3.75 | 1.09 | 1126.16 | 29.82 |
Ducon Infratechnologies Ltd | 5.39 | -0.01 | -0.19 | 175.13 | 33.63 |
Thangamayil Jewellery Ltd | 2195.9 | 3.80 | 0.17 | 6825.30 | 63.24 |
Rashi Peripherals Ltd | 296 | -2.65 | -0.89 | 1950.63 | 9.45 |
Deem Roll-Tech Ltd | 58.5 | -0.50 | -0.85 | 48.77 | 16.81 |
Den Networks Ltd | 35.95 | -0.38 | -1.05 | 1715.62 | 12.99 |
RattanIndia Power Ltd | 12.49 | 0.37 | 3.05 | 6707.26 | 62.45 |
SBI Gold ETF | 91.41 | 0.57 | 0.63 | 10132.04 | 0 |
AU Small Finance Bank Ltd | 694.3 | -1.95 | -0.28 | 51787.71 | 23.73 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Tega Industries Ltd | 2064.2 | 92.60 | 4.70 | 13734.26 | 83.84 |
Akash Infraprojects Ltd | 26.32 | -0.13 | -0.49 | 44.38 | 2632 |
BF Investment Ltd | 460.05 | -2.05 | -0.44 | 1732.55 | 18.58 |
Krishana Phoschem Ltd | 566 | -10.60 | -1.84 | 3427.28 | 34.03 |
Laxmi Cotspin Ltd | 24 | -0.01 | -0.04 | 41.15 | 0 |
G R Infraprojects Ltd | 1290.1 | -5.90 | -0.46 | 12483.08 | 15.23 |
Jyoti CNC Automation Ltd | 896.75 | 12.70 | 1.44 | 20394.17 | 59.81 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Emmbi Industries Ltd | 103.54 | 0.51 | 0.50 | 199.21 | 29.24 |
Sharda Cropchem Ltd | 913.95 | 10.40 | 1.15 | 8245.70 | 22.31 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Gravita India Ltd | 1693.5 | 35.70 | 2.15 | 12499.46 | 55.16 |
Tejas Networks Ltd | 588.25 | -10.30 | -1.72 | 10396.41 | 59.18 |
Goenka Diamond & Jewels Ltd | 0.92 | -0.02 | -2.13 | 29.16 | 0 |
M & B Engineering Ltd | 413.8 | 2.95 | 0.72 | 2364.79 | 32.08 |
Omkar Speciality Chemicals Ltd | 6.45 | 0.27 | 4.37 | 13.27 | 0 |
Cantabil Retail India Ltd | 256.5 | -0.50 | -0.19 | 2145.32 | 27.32 |
Indosolar Ltd | 437.75 | 20.80 | 4.99 | 1821.20 | 10.31 |
Valor Estate Ltd | 173.03 | -2.48 | -1.41 | 9329.85 | 0 |
Surana Solar Ltd | 33.21 | 0.27 | 0.82 | 163.42 | 0 |
Lodha Developers Ltd | 1174.9 | -17.10 | -1.43 | 117299.75 | 50.24 |
Rainbow Childrens Medicare Ltd | 1510.4 | -9.10 | -0.60 | 15339.49 | 61.17 |
Kalyani Investment Company Ltd | 4741.8 | -32.20 | -0.67 | 2072.17 | 39.26 |
Future Enterprises-DVR | 3.35 | -0.15 | -4.29 | 13.19 | 0 |
Stanley Lifestyles Ltd | 299.45 | 0.20 | 0.07 | 1710.63 | 79.27 |
Mega Flex Plastics Ltd | 51.3 | -2.70 | -5.00 | 62.23 | 23 |
Sarthak Metals Ltd | 105.31 | -0.20 | -0.19 | 144.17 | 38.35 |
P N Gadgil Jewellers Ltd | 597 | 10.35 | 1.76 | 8101.79 | 32.65 |
Dixon Technologies (India) Ltd | 17855 | 3.00 | 0.02 | 108047.15 | 0 |
Mahindra Logistics Ltd | 320.7 | 0.55 | 0.17 | 3180.73 | 80.14 |
RPP Infra Projects Ltd | 144.67 | -6.73 | -4.45 | 717.36 | 11.94 |
Va Tech Wabag Ltd | 1506.8 | 9.30 | 0.62 | 9374.65 | 33.25 |
Windlas Biotech Ltd | 993.6 | 9.75 | 0.99 | 2082.52 | 32.17 |
Konstelec Engineers Ltd | 58.5 | -2.95 | -4.80 | 88.34 | 19.24 |
Mangalam Alloys Ltd | 61.25 | 2.70 | 4.61 | 151.20 | 11.32 |
Dilip Buildcon Ltd | 465.3 | -2.05 | -0.44 | 7558.56 | 45.28 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
ASL Industries Ltd | 49.95 | 0.95 | 1.94 | 52.03 | 624.38 |
Dhunseri Investments Ltd | 1416.3 | -13.20 | -0.92 | 863.54 | 85.15 |
Pavna Industries Ltd | 34.55 | -2.05 | -5.60 | 482.08 | 70.94 |
Sammaan Capital Ltd | 137.79 | 0.94 | 0.69 | 11413.95 | 11.61 |
Mangal Electrical Industries Ltd | 549.45 | -6.70 | -1.20 | 1518.14 | 32.16 |
Shekhawati Industries Ltd | 21.72 | 1.03 | 4.98 | 74.87 | 11.31 |
GPT Healthcare Ltd | 153.77 | -1.21 | -0.78 | 1261.76 | 26.49 |
Techno Electric & Engineering Company Ltd | 1506 | -6.80 | -0.45 | 17514.72 | 41.12 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
CreditAccess Grameen Ltd | 1340 | -16.80 | -1.24 | 21413.82 | 110.46 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
SIS Ltd | 356.5 | -13.35 | -3.61 | 5154.38 | 26.97 |
Dynamic Cables Ltd | 428.7 | -8.10 | -1.85 | 2077.42 | 29.07 |
Zee Learn Ltd | 8.89 | -0.09 | -1.00 | 290.76 | 5.26 |
Globe Civil Projects Ltd | 77.32 | -0.43 | -0.55 | 461.75 | 19.2 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Kotak Nifty 50 ETF | 271.41 | -0.07 | -0.03 | 3203.04 | 0 |
Barflex Polyfilms Ltd | 78.6 | -1.25 | -1.57 | 194.53 | 24.79 |
Indo Farm Equipment Ltd | 245.92 | 2.80 | 1.15 | 1181.68 | 47.12 |
PG Electroplast Ltd | 554.15 | -0.85 | -0.15 | 15702.99 | 160.23 |
Yaari Digital Integrated Services Ltd | 19.8 | 0.94 | 4.98 | 198.88 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
CP Capital Limited | 147.66 | 3.32 | 2.30 | 268.64 | 7.21 |
Oberoi Realty Ltd | 1628.6 | -33.30 | -2.00 | 59216.26 | 36.71 |
MAS Financial Services Ltd | 310.75 | 0.10 | 0.03 | 5638.66 | 17.65 |
Indian Terrain Fashions Ltd | 34.04 | -1.16 | -3.30 | 172.47 | 0 |
Bohra Industries Ltd | 23.96 | -0.13 | -0.54 | 50.73 | 0 |
Mankind Pharma Ltd | 2550.6 | -18.30 | -0.71 | 105278.18 | 58.2 |
Bajaj Consumer Care Ltd | 225.18 | -7.77 | -3.34 | 3215.43 | 24.48 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 45.98 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Reliance Home Finance Ltd | 4.8 | 0.02 | 0.42 | 232.83 | 0 |
Invesco India Gold ETF | 9314.15 | 34.45 | 0.37 | 335.46 | 0 |
Gandhar Oil Refinery (India) Ltd | 149.31 | 0.42 | 0.28 | 1461.44 | 20.12 |
Nippon India ETF Hang Seng Bees | 482.38 | 7.64 | 1.61 | 1137.78 | 0 |
Marine Electricals (India) Ltd | 174.8 | -0.24 | -0.14 | 2411.27 | 55.32 |
Niva Bupa Health Insurance Company Ltd | 84.67 | 3.41 | 4.20 | 15627.64 | 111.39 |
Belrise Industries Ltd | 136.62 | -1.23 | -0.89 | 12157.53 | 32.94 |
Petro Carbon & Chemicals Ltd | 189.5 | 5.25 | 2.85 | 468.07 | 52.2 |
Kritika Wires Ltd | 9.56 | 0.00 | 0.00 | 254.56 | 27.31 |
Eleganz Interiors Ltd | 144.95 | -4.10 | -2.75 | 327.58 | 16.55 |
Airo Lam Ltd | 110.45 | 2.32 | 2.15 | 165.70 | 60.36 |
Karma Energy Ltd | 52.72 | 1.14 | 2.21 | 61.00 | 89.8 |
Ken Enterprises Ltd | 46.9 | 0.75 | 1.63 | 115.21 | 9.49 |
Angel One Ltd | 2296.8 | 39.70 | 1.76 | 20817.77 | 19.79 |
Jupiter Wagons Ltd | 323.35 | -1.65 | -0.51 | 13726.14 | 43.36 |
Sansera Engineering Ltd | 1363.7 | 50.60 | 3.85 | 8468.00 | 39.25 |
Future Supply Chain Solutions Ltd | 2.41 | 0.11 | 4.78 | 10.58 | 0 |
Jash Engineering Ltd | 515.3 | 1.15 | 0.22 | 3233.77 | 51.07 |
Exicom Tele-Systems Ltd | 145.43 | -1.80 | -1.22 | 2022.64 | 0 |
Pyramid Technoplast Ltd | 170.06 | 0.44 | 0.26 | 625.56 | 23.1 |
Waaree Energies Ltd | 3219.5 | 18.40 | 0.57 | 92490.83 | 44.72 |
Latent View Analytics Ltd | 429.05 | 0.00 | 0.00 | 8864.22 | 100.03 |
Oswal Pumps Ltd | 825.35 | 20.85 | 2.59 | 9407.13 | 38.68 |
Adani Total Gas Ltd | 590.4 | -5.65 | -0.95 | 64932.79 | 102.49 |
Orient Green Power Company Ltd | 13.98 | 0.05 | 0.36 | 1639.90 | 155.44 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
JSW Cement Ltd | 150.11 | -2.18 | -1.43 | 20465.47 | 200.2 |
Data Patterns (India) Ltd | 2476.8 | 33.50 | 1.37 | 13866.11 | 64.62 |
Interarch Building Solutions Ltd | 2108.4 | 3.30 | 0.16 | 3508.47 | 30.27 |
Ventive Hospitality Ltd | 725.05 | -12.50 | -1.69 | 16932.93 | 106.49 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 309 | -1.00 | -0.32 | 420.25 | 43.46 |
Elgi Rubber Company Ltd | 71.58 | -2.31 | -3.13 | 358.62 | 0 |
Shalby Ltd | 219.45 | 23.23 | 11.84 | 2370.27 | 30.02 |
Credo Brands Marketing Ltd | 125.8 | 0.55 | 0.44 | 822.36 | 12.67 |
One 97 Communications Ltd | 1254.7 | 13.60 | 1.10 | 80109.96 | 0 |
Alembic Pharmaceuticals Ltd | 946.5 | -13.60 | -1.42 | 18604.70 | 44.32 |
Motilal Oswal M50 ETF | 256.89 | -0.21 | -0.08 | 59.72 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Vardhman Special Steels Ltd | 260.15 | -8.25 | -3.07 | 2510.54 | 28.94 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Future Market Networks Ltd | 13.47 | 0.61 | 4.74 | 81.69 | 0 |
ICICI Prudential Gold ETF | 91.68 | 0.64 | 0.70 | 9328.63 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 1.07 |
HDFC Gold ETF | 91.49 | 0.58 | 0.64 | 10953.27 | 0 |
AGS Transact Technologies Ltd | 5.25 | -0.11 | -2.05 | 67.43 | 0 |
Bharatiya Global Infomedia Ltd | 3.4 | 0.16 | 4.94 | 5.39 | 0 |
Tijaria Polypipes Ltd | 6.93 | 0.02 | 0.29 | 19.84 | 0 |
Vaswani Industries Ltd | 60.01 | -0.13 | -0.22 | 188.11 | 13.7 |
Indus Towers Ltd | 337.4 | 13.35 | 4.12 | 90927.17 | 9.34 |
Nippon India ETF Nifty Infrastructure BeES | 926.65 | 3.89 | 0.42 | 163.06 | 0 |
Axis Gold ETF | 89.29 | 0.33 | 0.37 | 2221.50 | 0 |
Endurance Technologies Ltd | 2967.8 | 34.60 | 1.18 | 41745.92 | 60.13 |
Brooks Laboratories Ltd | 151.05 | 5.52 | 3.79 | 444.95 | 75.55 |
Kridhan Infra Ltd | 3.82 | -0.19 | -4.74 | 36.21 | 65.33 |
Sanco Industries Ltd | 2.53 | 0.04 | 1.61 | 3.31 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Onelife Capital Advisors Ltd | 12.06 | -0.14 | -1.15 | 16.11 | 26.66 |
Godavari Biorefineries Ltd | 283.84 | 10.12 | 3.70 | 1452.58 | 0 |
Thomas Scott India Ltd | 353.35 | 15.80 | 4.68 | 518.38 | 38.24 |
Motilal Oswal Midcap 100 ETF | 61.39 | 0.06 | 0.10 | 675.47 | 0 |
Ujaas Energy Ltd | 340 | -17.90 | -5.00 | 3778.51 | 491.54 |
Nagarjuna Fertilizers & Chemicals Ltd | 5.48 | 0.01 | 0.18 | 327.74 | 0 |
eMudhra Ltd | 697.75 | -10.85 | -1.53 | 5778.19 | 258.37 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Tree House Education & Accessories Ltd | 7.74 | -0.13 | -1.65 | 32.75 | 0 |
RHI Magnesita India Ltd | 474.55 | 3.00 | 0.64 | 9799.53 | 52.11 |
Essar Shipping Ltd | 24.98 | 0.17 | 0.69 | 517.03 | 1.83 |
Jana Small Finance Bank Ltd | 488.3 | 0.15 | 0.03 | 5138.22 | 11.88 |
Arvind SmartSpaces Ltd | 618 | -6.00 | -0.96 | 2833.50 | 0 |
Setubandhan Infrastructure Ltd | 0.77 | -0.01 | -1.28 | 9.68 | 0 |
Motilal Oswal NASDAQ 100 ETF | 204.85 | 2.37 | 1.17 | 10342.56 | 0 |
Lemon Tree Hotels Ltd | 175.17 | 4.22 | 2.47 | 13877.78 | 132.73 |
Phoenix Overseas Ltd | 23 | 0.20 | 0.88 | 44.50 | 8.1 |
Aditya Birla Sun Life Gold ETF | 94.2 | 0.55 | 0.59 | 1312.99 | 0 |
Indo Thai Securities Ltd | 158.14 | -4.25 | -2.62 | 1907.01 | 153.32 |
Invesco India Nifty ETF | 2797.69 | -11.46 | -0.41 | 94.19 | 0 |
Schneider Electric Infrastructure Ltd | 890.1 | 41.05 | 4.83 | 21282.29 | 85.95 |
Aditya Birla Fashion & Retail Ltd | 85.92 | 3.04 | 3.67 | 10484.53 | 0 |
Tube Investments of India Ltd | 2990.6 | -6.30 | -0.21 | 57867.48 | 43.67 |
Aditya Birla Capital Ltd | 281.1 | 3.55 | 1.28 | 73426.95 | 31.3 |
Avenue Supermarts Ltd | 4793.3 | -36.00 | -0.75 | 311915.88 | 105.91 |
Madhya Bharat Agro Products Ltd | 416.2 | -4.95 | -1.18 | 3647.03 | 49.14 |
Dr Lal Pathlabs Ltd | 3249.6 | -69.80 | -2.10 | 27223.69 | 52.52 |
L&T Finance Ltd | 230.51 | 2.66 | 1.17 | 57624.50 | 21.89 |
MT Educare Ltd | 1.99 | -0.11 | -5.24 | 14.37 | 0 |
Delphi World Money Ltd | 212.8 | -0.11 | -0.05 | 236.80 | 16.74 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 28.71 | 0.01 | 0.03 | 3020.23 | 0 |
JTL Industries Ltd | 79.81 | 1.78 | 2.28 | 3049.07 | 36.26 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Shemaroo Entertainment Ltd | 110.84 | -1.78 | -1.58 | 302.82 | 0 |
TV Vision Ltd | 6.18 | -0.08 | -1.28 | 23.94 | 0 |
LIC MF Gold ETF | 9706.5 | 66.30 | 0.69 | 560.04 | 0 |
Just Dial Ltd | 821.05 | -0.40 | -0.05 | 6982.59 | 11.59 |
Commercial Syn Bags Ltd | 154.41 | 1.53 | 1.00 | 616.90 | 34.34 |
Jain Irrigation Systems Ltd-DVR | 32.21 | -0.84 | -2.54 | 62.15 | 0 |
Hexa Tradex Ltd | 178.39 | -2.31 | -1.28 | 985.60 | 0 |
PB Fintech Ltd | 1822.5 | -41.90 | -2.25 | 83699.64 | 0 |
Sampann Utpadan India Ltd | 28.28 | -0.32 | -1.12 | 114.85 | 135.43 |
Prozone Realty Ltd | 43.44 | -0.51 | -1.16 | 662.89 | 207.29 |
Northern ARC Capital Ltd | 242.28 | -0.66 | -0.27 | 3913.78 | 10.72 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
Integra Essentia Ltd | 1.9 | 0.00 | 0.00 | 202.86 | 95 |
NRB Industrial Bearings Ltd | 26.59 | -0.29 | -1.08 | 64.48 | 0 |
Dodla Dairy Ltd | 1462.3 | 13.90 | 0.96 | 8821.74 | 34.54 |
RattanIndia Enterprises Ltd | 61.97 | 3.04 | 5.16 | 8565.92 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Thejo Engineering Ltd | 1921.2 | 43.60 | 2.32 | 2083.81 | 43.29 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Sadbhav Infrastructure Projects Ltd | 4.28 | -0.13 | -2.95 | 150.75 | 0 |
Indostar Capital Finance Ltd | 262.05 | 4.65 | 1.81 | 3581.63 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Universus Photo Imagings Ltd | 255.1 | -0.05 | -0.02 | 279.25 | 8.04 |
Zuari Agro Chemicals Ltd | 288.9 | -12.95 | -4.29 | 1215.06 | 0 |
Thyrocare Technologies Ltd | 1326.9 | -13.90 | -1.04 | 7031.83 | 65.92 |
Healthcare Global Enterprises Ltd | 690.75 | -4.65 | -0.67 | 9630.12 | 377.4 |
SRG Housing Finance Ltd | 298.5 | -1.30 | -0.43 | 468.06 | 18.7 |
Mrs Bectors Food Specialities Ltd | 1418.4 | -53.60 | -3.64 | 8708.71 | 75.62 |
Waaree Renewable Technologies Ltd | 1016.2 | 0.20 | 0.02 | 10593.54 | 36.4 |
Spacenet Enterprises India Ltd | 7.33 | 0.34 | 4.86 | 414.95 | 244.33 |
Prudent Corporate Advisory Services Ltd | 2705.4 | -46.60 | -1.69 | 11202.16 | 66.6 |
Kalyan Jewellers India Ltd | 501.95 | 0.05 | 0.01 | 51795.98 | 66.44 |
Indigo Paints Ltd | 1145.4 | -7.40 | -0.64 | 5456.08 | 37.95 |
ASK Automotive Ltd | 526.3 | 6.30 | 1.21 | 10375.62 | 48.64 |
Keystone Realtors Ltd | 615.75 | 0.75 | 0.12 | 7763.38 | 92.79 |
Music Broadcast Ltd | 8.49 | 0.04 | 0.47 | 293.49 | 0 |
Veto Switchgears & Cables Ltd | 114.19 | -0.26 | -0.23 | 218.27 | 10.38 |
Stove Kraft Ltd | 681.95 | 1.45 | 0.21 | 2256.33 | 55.44 |
PDS Ltd | 323.8 | 2.00 | 0.62 | 4576.90 | 168.75 |
Eureka Forbes Ltd | 605.35 | 3.50 | 0.58 | 11707.69 | 70.01 |
JSW Infrastructure Ltd | 300.1 | -3.15 | -1.04 | 63021.05 | 171.57 |
Genus Paper & Boards Ltd | 18.21 | 0.07 | 0.39 | 468.23 | 50.64 |
Aptus Value Housing Finance India Ltd | 338.05 | 9.35 | 2.84 | 16922.56 | 28.09 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
JITF Infra Logistics Ltd | 406.55 | 67.75 | 20.00 | 1044.98 | 0 |
NIBE Ltd | 1194.6 | -12.70 | -1.05 | 1732.32 | 75.49 |
Updater Services Ltd | 249 | 1.30 | 0.52 | 1667.14 | 25.28 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Snowman Logistics Ltd | 53.11 | -0.77 | -1.43 | 887.40 | 136.13 |
Nippon India ETF NIFTY 100 | 269.16 | 0.87 | 0.32 | 310.53 | 0 |
ICICI Prudential Nifty ETF | 278.12 | 0.09 | 0.03 | 31891.12 | 0 |
Aditya Infotech Ltd | 1368.2 | -18.30 | -1.32 | 16038.30 | 118.55 |
Sanginita Chemicals Ltd | 9.5 | -0.11 | -1.14 | 24.61 | 59.38 |
Indegene Ltd | 561.4 | 17.70 | 3.26 | 13481.42 | 69.54 |
Wonderla Holidays Ltd | 647.35 | 10.45 | 1.64 | 4104.90 | 41.65 |
Future Lifestyle Fashions Ltd | 1.68 | 0.02 | 1.20 | 33.90 | 0 |
ICICI Prudential Nifty 100 ETF | 28.22 | 0.08 | 0.28 | 145.49 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 69.76 | -0.49 | -0.70 | 121.51 | 23.41 |
Equitas Small Finance Bank Ltd | 52.53 | -0.10 | -0.19 | 5990.74 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Jindal Poly Investment & Finance Company Ltd | 942.65 | 7.10 | 0.76 | 990.73 | 17.87 |
Greenlam Industries Ltd | 239.44 | 3.46 | 1.47 | 6109.26 | 53.68 |
Diligent Media Corporation Ltd | 4.7 | 0.11 | 2.40 | 55.32 | 5.92 |
Suyog Telematics Ltd | 782.2 | -15.90 | -1.99 | 875.25 | 21.5 |
Gujarat Gas Ltd | 433.95 | -8.60 | -1.94 | 29872.69 | 26.13 |
Nath Bio-Genes (India) Ltd | 169.48 | 0.50 | 0.30 | 322.08 | 7.13 |
Agri-Tech (India) Ltd | 139.75 | 1.36 | 0.98 | 83.01 | 0 |
Dhunseri Tea & Industries Ltd | 191.24 | -0.92 | -0.48 | 200.94 | 0 |
Race Eco Chain Ltd | 239.72 | -1.60 | -0.66 | 413.69 | 118.57 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Inox Wind Ltd | 145.82 | 1.57 | 1.09 | 25201.16 | 61.26 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 34 |
Simbhaoli Sugars Ltd | 14.78 | -0.41 | -2.70 | 61.01 | 2.57 |
Quess Corp Ltd | 264.85 | -4.75 | -1.76 | 3948.51 | 12.69 |
Nippon India ETF Nifty India Consumption | 137.62 | 0.28 | 0.20 | 182.97 | 0 |
Aarvi Encon Ltd | 123.22 | -1.75 | -1.40 | 182.50 | 21.89 |
HPL Electric & Power Ltd | 465.6 | -2.50 | -0.53 | 2993.83 | 34.42 |
Nippon India ETF Nifty Dividend Opportunities 50 | 76.6 | -0.37 | -0.48 | 78.04 | 0 |
CPSE ETF | 89.36 | -0.13 | -0.15 | 32712.25 | 0 |
R&B Denims Ltd | 100.14 | -3.21 | -3.11 | 900.99 | 40.24 |
Matrimony.com Ltd | 510.75 | 4.20 | 0.83 | 1137.23 | 28.71 |
Jubilant Agri & Consumer Products Ltd | 2865.5 | 36.50 | 1.29 | 4317.48 | 41.54 |
Manba Finance Ltd | 138.81 | 0.02 | 0.01 | 697.37 | 16.52 |
CMS Info Systems Ltd | 418.8 | 3.50 | 0.84 | 6888.11 | 20.82 |
Jupiter Life Line Hospitals Ltd | 1426.7 | -14.00 | -0.97 | 9354.30 | 50.02 |
Parag Milk Foods Ltd | 250.53 | 7.07 | 2.90 | 2990.72 | 23.21 |
L&T Technology Services Ltd | 4120.6 | -52.40 | -1.26 | 43669.67 | 35.91 |
Shyam Metalics & Energy Ltd | 928.85 | 6.20 | 0.67 | 25927.16 | 52.42 |
Gulf Oil Lubricants India Ltd | 1252.4 | -12.30 | -0.97 | 6176.79 | 16.67 |
Navkar Corporation Ltd | 115.64 | -1.08 | -0.93 | 1740.60 | 0 |
Narayana Hrudayalaya Ltd | 1785.6 | -51.90 | -2.82 | 36490.67 | 84.53 |
Crayons Advertising Ltd | 53.65 | -0.35 | -0.65 | 131.07 | 19.51 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 496.37 | 26.58 |
Suumaya Industries Ltd | 2.04 | -0.11 | -5.12 | 13.74 | 0 |
KHFM Hospitality & Facility Mgt. Services Ltd | 79.5 | 4.50 | 6.00 | 171.98 | 53 |
Unilex Colour & Chemical Ltd | 46.2 | -1.75 | -3.65 | 62.91 | 9.81 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
AAVAS Financiers Ltd | 1591.2 | 17.00 | 1.08 | 12596.15 | 21.45 |
Antony Waste Handling Cell Ltd | 576.8 | 0.00 | 0.00 | 1637.19 | 0 |
Uniparts India Ltd | 411.4 | 0.75 | 0.18 | 1856.80 | 22.01 |
Yasho Industries Ltd | 1820.8 | -43.80 | -2.35 | 2195.36 | 198.44 |
Continental Seeds and Chemicals Ltd | 23.15 | 1.10 | 4.99 | 25.47 | 43.68 |
Aurum Proptech Ltd | 174.45 | -0.64 | -0.37 | 1252.57 | 0 |
Ramdevbaba Solvent Ltd | 122 | -0.90 | -0.73 | 278.91 | 18.54 |
India Shelter Finance Corporation Ltd | 898.45 | -13.05 | -1.43 | 9723.57 | 23.54 |
Global Surfaces Ltd | 105.04 | -4.11 | -3.77 | 445.18 | 152.25 |
Laxmi India Finance Ltd | 166.56 | 1.54 | 0.93 | 870.57 | 22.24 |
Suryoday Small Finance Bank Ltd | 122.33 | -2.77 | -2.21 | 1300.18 | 16.23 |
Amber Enterprises India Ltd | 7793.5 | 95.50 | 1.24 | 26413.01 | 168.2 |
Computer Age Management Services Ltd | 3832.4 | 67.70 | 1.80 | 18960.71 | 42.68 |
Laurus Labs Ltd | 880.65 | 6.55 | 0.75 | 47539.68 | 93.33 |
Quality Power Electrical Equipments Ltd | 908.5 | 47.10 | 5.47 | 7035.80 | 193.84 |
Mask Investments Ltd | 153.51 | 2.61 | 1.73 | 46.84 | 15351 |
Intellect Design Arena Ltd | 906.55 | -20.20 | -2.18 | 12605.52 | 61.67 |
Coffee Day Enterprises Ltd | 44.56 | -1.66 | -3.59 | 941.34 | 0 |
Globe Textiles (India) Ltd | 2.19 | -0.12 | -5.19 | 98.64 | 16.85 |
IDFC First Bank Ltd | 72.6 | 0.37 | 0.51 | 53275.65 | 40.78 |
Ascom Leasing & Investments Ltd | 90 | 3.95 | 4.59 | 105.43 | 20.59 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Aluminium Company Ltd | 31.3 | 0.53 | 1.72 | 205.12 | 29.76 |
Monte Carlo Fashions Ltd | 600.6 | 1.85 | 0.31 | 1245.17 | 16.2 |
Manaksia Steels Ltd | 59.35 | 0.13 | 0.22 | 388.94 | 24.82 |
Manaksia Coated Metals & Industries Ltd | 145.71 | -3.85 | -2.57 | 1452.42 | 56.08 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.28 | 0.07 | 0.25 | 2172.11 | 0 |
Heads UP Ventures Ltd | 10.68 | 0.38 | 3.69 | 23.58 | 5.17 |
Kotak Nifty Bank ETF | 559.35 | 0.04 | 0.01 | 5016.78 | 0 |
Fusion Finance Ltd | 174.98 | 5.17 | 3.04 | 1767.72 | 0 |
Arvind Port & Infra Ltd | 50 | 0.60 | 1.21 | 85.33 | 12.05 |
Sahaj Solar Ltd | 253.05 | -1.40 | -0.55 | 556.00 | 21.55 |
Accuracy Shipping Ltd | 6.95 | 0.01 | 0.14 | 104.64 | 43.44 |
Landmark Cars Ltd | 630.45 | 25.80 | 4.27 | 2608.48 | 57.98 |
UFO Moviez India Ltd | 76.54 | -0.03 | -0.04 | 297.09 | 33.21 |
Cartrade Tech Ltd | 2610.4 | 54.00 | 2.11 | 12427.06 | 146.89 |
HEC Infra Projects Ltd | 153.89 | 0.90 | 0.59 | 166.79 | 17.25 |
Tirupati Forge Ltd | 40.08 | -0.54 | -1.33 | 478.07 | 71.57 |
Bombay Super Hybrid Seeds Ltd | 139.05 | -2.63 | -1.86 | 1459.15 | 52.87 |
Metropolis Healthcare Ltd | 2205.9 | -30.80 | -1.38 | 11428.21 | 88.55 |
Vintage Coffee & Beverages Ltd | 145.97 | -0.76 | -0.52 | 1898.83 | 239.1 |
Vishwaraj Sugar Industries Ltd | 9.28 | -0.08 | -0.85 | 202.14 | 0 |
Pudumjee Paper Products Ltd | 128.44 | -2.41 | -1.84 | 1219.54 | 11.7 |
Bharat Road Network Ltd | 20.57 | 0.20 | 0.98 | 172.69 | 0 |
Imagicaaworld Entertainment Ltd | 57.01 | 1.33 | 2.39 | 3225.98 | 58.74 |
AGI Infra Ltd | 1177.4 | 11.90 | 1.02 | 2876.79 | 39.86 |
Balkrishna Paper Mills Ltd | 22.06 | 0.40 | 1.85 | 71.08 | 0 |
Ganges Securities Ltd | 156.99 | 0.09 | 0.06 | 157.05 | 42.8 |
Magadh Sugar & Energy Ltd | 568.5 | -2.10 | -0.37 | 801.11 | 8.16 |
Avadh Sugar & Energy Ltd | 454.1 | 0.85 | 0.19 | 909.04 | 12.85 |
Palash Securities Ltd | 120.32 | 0.26 | 0.22 | 120.36 | 26.47 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
SBI Nifty Next 50 ETF | 714.99 | 0.30 | 0.04 | 2529.11 | 0 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 179.41 |
SBI ETF Nifty Bank | 554.83 | 0.90 | 0.16 | 3847.46 | 0 |
Crompton Greaves Consumer Electricals Ltd | 327.6 | -0.25 | -0.08 | 21092.62 | 39.78 |
Infibeam Avenues Ltd | 16.18 | 0.26 | 1.63 | 4524.63 | 26.98 |
InfoBeans Technologies Ltd | 558 | -39.30 | -6.58 | 1364.61 | 26.61 |
Shyam Century Ferrous Ltd | 8.19 | 0.10 | 1.24 | 173.77 | 0 |
Fine Organic Industries Ltd | 4825.9 | -37.30 | -0.77 | 14796.20 | 39 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Srivasavi Adhesive Tapes Ltd | 64 | 0.00 | 0.00 | 90.71 | 13.59 |
360 ONE WAM Ltd | 1037.6 | 4.80 | 0.46 | 41990.48 | 99.95 |
Shriram Properties Ltd | 90.15 | 0.41 | 0.46 | 1535.73 | 0 |
ERIS Lifesciences Ltd | 1729.1 | -34.50 | -1.96 | 23551.52 | 146.84 |
Hindcon Chemicals Ltd | 32.8 | 0.71 | 2.21 | 167.91 | 41.52 |
Highway Infrastructure Ltd | 90.77 | -2.23 | -2.40 | 651.01 | 33.62 |
SAB Events & Governance Now Media Ltd | 6.26 | -0.05 | -0.79 | 6.56 | 0 |
Nippon India ETF Nifty 50 Value 20 | 146.85 | -0.63 | -0.43 | 169.53 | 0 |
Par Drugs & Chemicals Ltd | 98.06 | -1.45 | -1.46 | 120.66 | 8.53 |
Sakar Healthcare Ltd | 332.35 | -8.60 | -2.52 | 739.48 | 37.34 |
BIGBLOC Construction Ltd | 60.94 | 3.34 | 5.80 | 862.76 | 0 |
Emkay Taps & Cutting Tools Ltd | 164.65 | 1.70 | 1.04 | 175.70 | 0 |
Inox Green Energy Services Ltd | 153.42 | 1.90 | 1.25 | 5630.77 | 123.47 |
Yudiz Solutions Ltd | 31.1 | -0.55 | -1.74 | 32.09 | 0 |
Ahimsa Industries Ltd | 24.5 | -1.05 | -4.11 | 13.41 | 0 |
Mohini Health & Hygiene Ltd | 53.95 | 0.80 | 1.51 | 98.38 | 8.13 |
SBI ETF Nifty 50 | 264.3 | 0.18 | 0.07 | 71147.90 | 0 |
Adani Energy Solutions Ltd | 755.95 | -2.40 | -0.32 | 90810.96 | 130.09 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Quick Heal Technologies Ltd | 295.95 | -4.05 | -1.35 | 1600.73 | 0 |
Perfect Infraengineers Ltd | 5.8 | 0.20 | 3.57 | 10.15 | 12.34 |
Bella Casa Fashion & Retail Ltd | 412.8 | 2.00 | 0.49 | 552.64 | 32.02 |
UTI BSE Sensex ETF | 886.83 | -2.92 | -0.33 | 49771.66 | 0 |
Bharat Wire Ropes Ltd | 171.87 | -3.72 | -2.12 | 1178.76 | 16.79 |
UTI Nifty 50 ETF | 271.66 | -0.52 | -0.19 | 63516.89 | 0 |
Clean Science & Technology Ltd | 1189.2 | 33.70 | 2.92 | 12638.08 | 42.57 |
Pritika Auto Industries Ltd | 17.71 | 0.17 | 0.97 | 294.89 | 15.87 |
Anupam Rasayan India Ltd | 1110.6 | 8.60 | 0.78 | 12208.97 | 120.52 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 275.59 | -1.39 | -0.50 | 868.54 | 0 |
Gateway Distriparks Ltd | 64.46 | -0.86 | -1.32 | 3220.70 | 12.59 |
LIC Nomura MF ETF - SENSEX | 904.44 | -4.28 | -0.47 | 811.11 | 0 |
Transrail Lighting Ltd | 762.75 | 9.50 | 1.26 | 10240.38 | 26.36 |
Kotak NV 20 ETF - Dividend Payout Option | 146.21 | -0.51 | -0.35 | 117.79 | 0 |
HDFC Nifty 50 ETF | 276.64 | 0.22 | 0.08 | 4367.31 | 0 |
GVP Infotech Ltd | 10.14 | -0.11 | -1.07 | 165.14 | 0 |
Shiva Mills Ltd | 70.57 | 0.12 | 0.17 | 60.99 | 0 |
K.P. Energy Ltd | 418.85 | -4.75 | -1.12 | 2802.40 | 23.54 |
Jet Knitwears Ltd | 109 | -0.95 | -0.86 | 48.04 | 137.97 |
Lloyds Engineering Works Ltd | 62.62 | -1.00 | -1.57 | 7298.85 | 76.39 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Wealth First Portfolio Managers Ltd | 1167.7 | -9.50 | -0.81 | 1244.18 | 33.37 |
HDFC S&P BSE Sensex ETF | 90.69 | -0.28 | -0.31 | 956.84 | 0 |
Dishman Carbogen Amcis Ltd | 276.4 | 13.10 | 4.98 | 4333.48 | 0 |
Pricol Ltd | 491.95 | -8.25 | -1.65 | 5995.96 | 41.24 |
Raghav Productivity Enhancers Ltd | 660.55 | 35.75 | 5.72 | 3032.71 | 133.43 |
Anand Rathi Wealth Ltd | 2941.9 | -14.30 | -0.48 | 24423.84 | 77.48 |
NINtec Systems Ltd | 451.1 | 0.40 | 0.09 | 837.96 | 33.56 |
Bajaj Housing Finance Ltd | 112.21 | 0.21 | 0.19 | 93497.13 | 41.27 |
Gokul Agro Resources Ltd | 330.75 | -1.20 | -0.36 | 4880.00 | 21.88 |
LIC Nomura MF ETF - Nifty 100 | 277.55 | -1.29 | -0.46 | 743.71 | 0 |
Bajaj Healthcare Ltd | 430.1 | 3.25 | 0.76 | 1358.40 | 28.92 |
TCI Express Ltd | 720.25 | 6.85 | 0.96 | 2767.13 | 31.17 |
Digjam Ltd | 56.11 | -0.42 | -0.74 | 112.22 | 0 |
Lasa Supergenerics Ltd | 8.88 | 0.08 | 0.91 | 44.49 | 12.3 |
Sagardeep Alloys Ltd | 26.64 | -0.56 | -2.06 | 45.44 | 23.37 |
Yatra Online Ltd | 153.29 | -0.59 | -0.38 | 2405.37 | 105.72 |
One Mobikwik Systems Ltd | 293.66 | 13.99 | 5.00 | 2295.02 | 0 |
United Polyfab Gujarat Ltd | 32.94 | 0.64 | 1.98 | 756.02 | 38.3 |
Sai Life Sciences Ltd | 860.25 | 11.75 | 1.38 | 17965.92 | 73.72 |
Brainbees Solutions Ltd | 401.1 | 48.90 | 13.88 | 20930.76 | 331.28 |
Vikram Solar Ltd | 322.85 | 0.70 | 0.22 | 11678.03 | 156.72 |
Swiggy Ltd | 439.05 | 15.95 | 3.77 | 109483.57 | 0 |
Allied Blenders & Distillers Ltd | 500.65 | 6.65 | 1.35 | 14003.69 | 56.28 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
SBI-ETF 10 Year GILT | 258.19 | 1.40 | 0.55 | 3269.43 | 0 |
Bandhan Bank Ltd | 163.34 | 0.86 | 0.53 | 26313.61 | 12.82 |
Delhivery Ltd | 468.75 | -1.90 | -0.40 | 35002.46 | 148.13 |
Archean Chemical Industries Ltd | 687.8 | 0.25 | 0.04 | 8489.36 | 38.41 |
KKV Agro Powers Ltd | 656.85 | -39.55 | -5.68 | 37.24 | 22.43 |
S J S Enterprises Ltd | 1402.6 | 32.90 | 2.40 | 4398.19 | 43.74 |
Eternal Ltd | 329.15 | 2.90 | 0.89 | 317641.29 | 151.01 |
ICICI Prudential NV20 ETF | 14.29 | -0.08 | -0.56 | 186.98 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 28.81 | 0.09 | 0.31 | 2899.06 | 0 |
Gayatri Highways Ltd | 2.1 | 0.10 | 5.00 | 50.33 | 1.51 |
Aditya Birla Sun Life BSE Sensex ETF | 80.46 | -0.08 | -0.10 | 277.09 | 0 |
Aster DM Healthcare Ltd | 640.25 | 4.75 | 0.75 | 33172.70 | 102.45 |
ICICI Prudential BSE Midcap Select ETF | 17.33 | -0.01 | -0.06 | 88.54 | 0 |
Crown Lifters Ltd | 157.37 | 2.32 | 1.50 | 176.62 | 16.39 |
AVSL Industries Ltd | 120 | -5.00 | -4.00 | 63.97 | 25.16 |
Suvidhaa Infoserve Ltd | 4.15 | 0.03 | 0.73 | 87.07 | 0 |
SMS Lifesciences India Ltd | 1111.4 | -5.90 | -0.53 | 336.01 | 16.85 |
Aurangabad Distillery Ltd | 145 | 0.00 | 0.00 | 148.63 | 16.57 |
Nandani Creation Ltd | 38.18 | 0.38 | 1.01 | 72.89 | 24.79 |
Pansari Developers Ltd | 269.65 | -5.45 | -1.98 | 470.45 | 43.99 |
Gretex Industries Ltd | 216 | 0.00 | 0.00 | 334.93 | 201.87 |
Globe International Carriers Ltd | 126.25 | 0.80 | 0.64 | 353.36 | 62.19 |
Valiant Organics Ltd | 354.9 | 16.90 | 5.00 | 993.88 | 201.48 |
Dhanuka Realty Ltd | 23.6 | 1.10 | 4.89 | 18.27 | 20.52 |
Radhika Jeweltech Ltd | 94.15 | 0.00 | 0.00 | 1110.97 | 17.74 |
Art Nirman Ltd | 51 | 1.27 | 2.55 | 127.28 | 83.61 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Nitiraj Engineers Ltd | 193.44 | 6.06 | 3.23 | 198.30 | 32.24 |
Euro India Fresh Foods Ltd | 238.3 | 1.30 | 0.55 | 590.98 | 108.81 |
Agro Phos India Ltd | 42.14 | 0.32 | 0.77 | 85.44 | 8.76 |
Libas Consumer Products Ltd | 12 | 0.12 | 1.01 | 31.61 | 0 |
5paisa Capital Ltd | 362.55 | 1.80 | 0.50 | 1132.69 | 18.98 |
Indiamart Intermesh Ltd | 2555.1 | -6.10 | -0.24 | 15338.81 | 23.64 |
Prataap Snacks Ltd | 1001.8 | -12.25 | -1.21 | 2394.40 | 0 |
Jet Freight Logistics Ltd | 13.34 | -0.10 | -0.74 | 61.90 | 13.82 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Bandhan Nifty 50 ETF | 271 | 0.39 | 0.14 | 3.87 | 0 |
DCM Nouvelle Ltd | 163.74 | -0.04 | -0.02 | 305.83 | 15.54 |
Niraj Ispat Industries Ltd | 395.75 | -20.80 | -4.99 | 23.75 | 16.23 |
IRIS Business Services Ltd | 337.55 | -2.20 | -0.65 | 693.26 | 72.53 |
We Win Ltd | 50.77 | 1.74 | 3.55 | 51.59 | 32.31 |
Manorama Industries Ltd | 1341.6 | 16.70 | 1.26 | 7997.82 | 53.61 |
TBO Tek Ltd | 1542 | 17.40 | 1.14 | 16744.24 | 328.16 |
Prolife Industries Ltd | 124.5 | -6.50 | -4.96 | 50.97 | 10.89 |
Aditya Vision Ltd | 503 | -14.10 | -2.73 | 6471.75 | 60.07 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Madhav Copper Ltd | 47.08 | -0.41 | -0.86 | 127.79 | 27.69 |
Zota Health Care Ltd | 1344.5 | 18.40 | 1.39 | 4076.24 | 314.87 |
Ecos (India) Mobility & Hospitality Ltd | 280.3 | 6.70 | 2.45 | 1681.80 | 29.11 |
Travel Food Services Ltd | 1309.1 | -6.20 | -0.47 | 17238.16 | 57.49 |
Maheshwari Logistics Ltd | 61.66 | 3.32 | 5.69 | 182.50 | 10.04 |
Muthoot Microfin Ltd | 170.74 | 2.32 | 1.38 | 2910.98 | 0 |
Brigade Hotel Ventures Ltd | 84.49 | 0.48 | 0.57 | 3209.29 | 192.14 |
RKEC Projects Ltd | 73.45 | 6.27 | 9.33 | 189.65 | 10.49 |
Global Education Ltd | 64.23 | -1.65 | -2.50 | 326.94 | 13.78 |
PSP Projects Ltd | 706.2 | -12.45 | -1.73 | 2799.50 | 125.1 |
GTPL Hathway Ltd | 115.77 | -0.21 | -0.18 | 1301.98 | 31.6 |
Signpost India Ltd | 282.1 | 14.55 | 5.44 | 1507.82 | 39.87 |
TruCap Finance Ltd | 13.17 | 0.21 | 1.62 | 156.54 | 0 |
Euro Panel Products Ltd | 240.14 | -0.30 | -0.12 | 588.34 | 28 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
Jalan Transolutions (India) Ltd | 5.2 | -0.25 | -4.59 | 7.56 | 0 |
Manomay Tex India Ltd | 169.52 | 5.10 | 3.10 | 305.96 | 16.1 |
Panache Digilife Ltd | 253.42 | -3.03 | -1.18 | 385.91 | 57.6 |
Focus Lighting & Fixtures Ltd | 94.58 | -0.29 | -0.31 | 636.08 | 47.29 |
Creative Newtech Ltd | 637.3 | 7.00 | 1.11 | 957.01 | 37.16 |
Accord Synergy Ltd | 21.85 | -1.15 | -5.00 | 7.59 | 0 |
Salasar Techno Engineering Ltd | 7.81 | -0.09 | -1.14 | 1348.61 | 26.93 |
Airan Ltd | 25.58 | 0.25 | 0.99 | 319.80 | 0 |
Ujjivan Small Finance Bank Ltd | 42.57 | -0.54 | -1.25 | 8242.70 | 15.61 |
Sikko Industries Ltd | 69.6 | -0.08 | -0.11 | 152.01 | 32.37 |
Pulz Electronics Ltd | 41.5 | 0.50 | 1.22 | 90.50 | 24.7 |
Geekay Wires Ltd | 76.59 | 2.65 | 3.58 | 400.26 | 11.99 |
Dev Information Technology Ltd | 43.76 | -1.46 | -3.23 | 246.52 | 17.7 |
Prabha Energy Ltd | 244.89 | 0.95 | 0.39 | 3352.68 | 0 |
Solara Active Pharma Sciences Ltd | 664.75 | -1.50 | -0.23 | 2403.35 | 110.51 |
M K Proteins Ltd | 6.53 | -0.05 | -0.76 | 245.12 | 26.52 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0.58 | ||
Happiest Minds Technologies Ltd | 568.4 | -1.10 | -0.19 | 8655.30 | 46.28 |
Capacite Infraprojects Ltd | 296.55 | -2.10 | -0.70 | 2508.93 | 14.87 |
Apex Frozen Foods Ltd | 218.32 | -0.92 | -0.42 | 682.25 | 74.44 |
IndiGrid Infrastructure Trust | 165.39 | -0.10 | -0.06 | 13802.76 | 11.53 |
Praxis Home Retail Ltd | 13.17 | -0.27 | -2.01 | 243.53 | 0 |
G-Tec Janix Education Ltd | 25.97 | -0.18 | -0.69 | 26.46 | 0 |
IRB InvIT Fund | 62.97 | -0.02 | -0.03 | 3655.41 | 10.27 |
Vadivarhe Speciality Chemicals Ltd | 29.85 | -1.55 | -4.94 | 38.16 | 0 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Ace Integrated Solutions Ltd | 23.93 | 0.13 | 0.55 | 24.41 | 0 |
Transwind Infrastructures Ltd | 16.45 | 0.75 | 4.78 | 11.00 | 18.91 |
Trejhara Solutions Ltd | 192.28 | 0.05 | 0.03 | 279.12 | 99.23 |
Univastu India Ltd | 262.7 | 5.45 | 2.12 | 315.12 | 27.22 |
Shrenik Ltd | 0.51 | 0.00 | 0.00 | 31.21 | 0 |
Dr Agarwals Health Care Ltd | 425.5 | 10.10 | 2.43 | 13452.54 | 291.75 |
Lexus Granito (India) Ltd | 28.51 | -1.07 | -3.62 | 57.56 | 0 |
Servotech Renewable Power System Ltd | 123.96 | 0.34 | 0.28 | 2799.58 | 76.99 |
Axis Nifty 50 ETF | 271.57 | -0.05 | -0.02 | 1002.70 | 0 |
Total Transport Systems Ltd | 71.81 | 0.09 | 0.13 | 115.81 | 9.63 |
Vaishali Pharma Ltd | 11.91 | -0.24 | -1.98 | 127.67 | 297.75 |
Adani Green Energy Ltd | 929.35 | 0.20 | 0.02 | 150795.98 | 176.32 |
Dalmia Bharat Ltd | 2410.3 | 1.70 | 0.07 | 45208.83 | 355.99 |
Astron Paper & Board Mill Ltd | 18.05 | 0.50 | 2.85 | 83.93 | 0 |
Shanti Overseas (India) Ltd | 9.79 | -0.06 | -0.61 | 10.87 | 0 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Indian Energy Exchange Ltd | 141.95 | -0.70 | -0.49 | 12657.58 | 29.07 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.48 | -0.06 | -0.27 | 3788.39 | 0 |
Manav Infra Projects Ltd | 14.55 | -0.70 | -4.59 | 19.15 | 6.14 |
Worth Peripherals Ltd | 154.69 | -0.23 | -0.15 | 243.65 | 15.06 |
D P Wires Ltd | 271.91 | 23.38 | 9.41 | 421.47 | 22.67 |
Shree Tirupati Balajee FIBC Ltd | 540.05 | 18.10 | 3.47 | 547.07 | 38.09 |
UTI Nifty Next 50 ETF | 71.99 | -0.12 | -0.17 | 1982.36 | 0 |
Career Point Edutech Ltd | 235.45 | 6.38 | 2.79 | 428.35 | 0 |
Innovative Tyres & Tubes Ltd | 119.65 | 2.30 | 1.96 | 119.65 | 0 |
Madhya Pradesh Today Media Ltd | 47.65 | 2.20 | 4.84 | 21.77 | 7.05 |
Pashupati Cotspin Ltd | 672.3 | 0.00 | 0.00 | 1061.16 | 77.22 |
Share India Securities Ltd | 147.95 | -1.40 | -0.94 | 3237.52 | 13.34 |
Goldstar Power Ltd | 9.15 | 0.40 | 4.57 | 220.25 | 70.38 |
D.P. Abhushan Ltd | 1577.7 | 13.60 | 0.87 | 3601.56 | 29.01 |
Beta Drugs Ltd | 1900 | 15.30 | 0.81 | 1917.97 | 102.26 |
R M Drip & Sprinklers Systems Ltd | 748 | 0.30 | 0.04 | 1868.50 | 78.13 |
Milton Industries Ltd | 27.5 | -1.40 | -4.84 | 46.74 | 39.29 |
Reliable Data Services Ltd | 140.75 | -6.79 | -4.60 | 145.25 | 19.27 |
IFGL Refractories Ltd | 239.88 | -3.08 | -1.27 | 1729.02 | 34.39 |
Omfurn India Ltd | 129 | -0.05 | -0.04 | 151.89 | 23.63 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
Silly Monks Entertainment Ltd | 15.59 | -0.16 | -1.02 | 15.96 | 0 |
ACME Solar Holdings Ltd | 296.3 | 1.60 | 0.54 | 17928.75 | 478.15 |
Felix Industries Ltd | 172.1 | -3.60 | -2.05 | 235.31 | 25.27 |
GACM Technologies Ltd-DVR | 0.54 | -0.02 | -3.57 | 10.24 | 9 |
H.G. Infra Engineering Ltd | 998.5 | 5.25 | 0.53 | 6507.34 | 12.57 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
Dharan Infra-EPC Ltd | 0.46 | 0.01 | 2.22 | 240.52 | 0 |
Sheetal Cool Products Ltd | 256.52 | -8.23 | -3.11 | 269.35 | 18.61 |
Innovana Thinklabs Ltd | 548.05 | 8.70 | 1.61 | 1123.50 | 39.53 |
ANI Integrated Services Ltd | 93.6 | 4.45 | 4.99 | 96.90 | 14.9 |
Silver Touch Technologies Ltd | 692.05 | -15.45 | -2.18 | 877.59 | 36.66 |
Vertoz Ltd | 76.75 | -1.18 | -1.51 | 654.14 | 114.55 |
Apollo Micro Systems Ltd | 304.7 | -8.30 | -2.65 | 10162.73 | 149.53 |
Shradha Infraprojects Ltd | 60.03 | -3.95 | -6.17 | 303.89 | 30.32 |
ICE Make Refrigeration Ltd | 732.65 | -4.30 | -0.58 | 1156.10 | 64.32 |
Orient Electric Ltd | 205.42 | -8.42 | -3.94 | 4382.96 | 50.86 |
Inventurus Knowledge Solutions Ltd | 1577.8 | 7.70 | 0.49 | 27070.81 | 69.8 |
One Point One Solutions Ltd | 44.37 | 0.27 | 0.61 | 1166.39 | 39.97 |
Bharat 22 ETF | 107.17 | -0.18 | -0.17 | 15929.85 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Vineet Laboratories Ltd | 32.66 | -0.66 | -1.98 | 30.11 | 0 |
Zodiac Energy Ltd | 388.2 | -6.10 | -1.55 | 587.10 | 28.96 |
Nila Spaces Ltd | 14.86 | 0.51 | 3.55 | 585.32 | 31.68 |
Hindware Home Innovation Ltd | 335.2 | 10.95 | 3.38 | 2803.83 | 0 |
Touchwood Entertainment Ltd | 104.64 | -3.76 | -3.47 | 115.95 | 18.26 |
SMVD Poly Pack Ltd | 7.6 | -0.70 | -8.43 | 7.62 | 0 |
Ajooni Biotech Ltd | 5.21 | -0.03 | -0.57 | 89.74 | 24.81 |
Shree Ram Proteins Ltd | 0.69 | 0.01 | 1.47 | 29.56 | 0 |
Banka Bioloo Ltd | 87.69 | 2.69 | 3.16 | 95.44 | 0 |
Moksh Ornaments Ltd | 13.9 | 0.08 | 0.58 | 116.41 | 13.5 |
A and M Jumbo Bags Ltd | 7.6 | 0.20 | 2.70 | 7.98 | 47.5 |
Solex Energy Ltd | 1328.3 | 9.60 | 0.73 | 1434.89 | 36.23 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
SBFC Finance Ltd | 106.82 | 0.51 | 0.48 | 11635.13 | 31.65 |
Mittal Life Style Ltd | 1.58 | -0.01 | -0.63 | 70.14 | 52.67 |
Macpower CNC Machines Ltd | 814.85 | -30.70 | -3.63 | 815.19 | 30.78 |
Vasa Retail and Overseas Ltd | 4.6 | 0.00 | 0.00 | 2.76 | 0 |
South West Pinnacle Exploration Ltd | 143.98 | -5.28 | -3.54 | 429.49 | 29.32 |
Brand Concepts Ltd | 270.9 | -3.95 | -1.44 | 336.51 | 227.14 |
Nakoda Group of Industries Ltd | 31.17 | -0.81 | -2.53 | 54.65 | 0 |
Medico Remedies Ltd | 39.47 | -0.04 | -0.10 | 327.54 | 31.38 |
Lorenzini Apparels Ltd | 10.59 | 0.09 | 0.86 | 182.93 | 36.24 |
Arvee Laboratories (India) Ltd | 153.16 | -6.73 | -4.21 | 168.78 | 122.53 |
Ashoka Metcast Ltd | 16.46 | 0.13 | 0.80 | 41.14 | 24.69 |
Hemisphere Properties India Ltd | 176.25 | 9.55 | 5.73 | 5023.13 | 0 |
Vedant Fashions Ltd | 724 | -4.15 | -0.57 | 17590.09 | 44.45 |
Sintercom India Ltd | 122 | 0.99 | 0.82 | 335.84 | 393.55 |
Sarveshwar Foods Ltd | 7.53 | -0.06 | -0.79 | 925.23 | 94.13 |
ESAF Small Finance Bank Ltd | 29.1 | -0.10 | -0.34 | 1500.14 | 0 |
Uniinfo Telecom Services Ltd | 18.94 | -0.04 | -0.21 | 20.25 | 0 |
Godha Cabcon and Insulation Ltd | 0.59 | 0.01 | 1.72 | 87.10 | 11.8 |
Home First Finance Company India Ltd | 1261.2 | 10.30 | 0.82 | 13024.24 | 31.55 |
Mufin Green Finance Ltd | 83.73 | -2.10 | -2.45 | 1378.95 | 69.81 |
Tara Chand Infralogistic Solutions Ltd | 68.54 | -1.05 | -1.51 | 540.27 | 20.16 |
Route Mobile Ltd | 861.05 | 5.25 | 0.61 | 5424.41 | 35.17 |
Priti International Ltd | 74.95 | 0.31 | 0.42 | 100.08 | 28.39 |
Arvind Fashions Ltd | 541.35 | 0.90 | 0.17 | 7225.58 | 376.08 |
Marvel Decor Ltd | 95.7 | 15.95 | 20.00 | 169.77 | 145 |
Utkarsh Small Finance Bank Ltd | 21.31 | -0.13 | -0.61 | 2347.53 | 0 |
Narmada Agrobase Ltd | 22.21 | -0.67 | -2.93 | 84.26 | 20.46 |
Tembo Global Industries Ltd | 624.65 | -11.45 | -1.80 | 929.65 | 18.52 |
Debock Industries Ltd | 1.89 | 0.02 | 1.07 | 30.76 | 0 |
Aakash Exploration Services Ltd | 10.23 | 0.03 | 0.29 | 103.58 | 85.25 |
Uravi Defence & Technology Ltd | 369.1 | -4.15 | -1.11 | 419.30 | 260.96 |
Mahickra Chemicals Ltd | 143.95 | -5.00 | -3.36 | 116.92 | 46.14 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
KPIT Technologies Ltd | 1233 | 8.10 | 0.66 | 33801.93 | 53.15 |
Giriraj Civil Developers Ltd | 330 | 0.00 | 0.00 | 789.38 | 44.12 |
Committed Cargo Care Ltd | 245.95 | -12.95 | -5.00 | 280.00 | 35.91 |
Vera Synthetic Ltd | 68 | 2.00 | 3.03 | 33.56 | 16.55 |
AVG Logistics Ltd | 225.18 | -1.30 | -0.57 | 339.07 | 16.04 |
Kapston Services Ltd | 242.47 | 0.72 | 0.30 | 491.93 | 23.87 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Goyal Aluminiums Ltd | 7.42 | -0.07 | -0.93 | 105.91 | 92.38 |
Shree Vasu Logistics Ltd | 768.45 | 3.45 | 0.45 | 883.23 | 266.82 |
Latteys Industries Ltd | 19.84 | 0.06 | 0.30 | 114.07 | 55.11 |
Krsnaa Diagnostics Ltd | 841.5 | 11.05 | 1.33 | 2729.71 | 32.4 |
E2E Networks Ltd | 2900 | 32.30 | 1.13 | 5793.20 | 167.82 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 471.53 | 0 |
Orissa Bengal Carrier Ltd | 55.59 | 0.02 | 0.04 | 117.20 | 0 |
Lloyds Luxuries Ltd | 90.75 | 0.00 | 0.00 | 216.56 | 0 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Sonam Ltd | 48.11 | -0.99 | -2.02 | 192.59 | 29.7 |
Sirca Paints India Ltd | 467.75 | 3.80 | 0.82 | 2563.68 | 48.28 |
Agni Green Power Ltd. | 34.25 | -1.80 | -4.99 | 66.91 | 107.03 |
Shreeoswal Seeds & Chemicals Ltd | 15.36 | 0.11 | 0.72 | 140.50 | 18.07 |
Rajshree Polypack Ltd | 21.52 | 0.20 | 0.94 | 157.84 | 10.92 |
Power & Instrumentation (Gujarat) Ltd | 159 | 3.08 | 1.98 | 277.98 | 22.29 |
Hariom Pipe Industries Ltd | 485.25 | -6.45 | -1.31 | 1502.69 | 22.15 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Greenpanel Industries Ltd | 265.9 | -1.55 | -0.58 | 3260.66 | 149.21 |
Vikas Lifecare Ltd | 2.25 | -0.02 | -0.88 | 417.98 | 0 |
Rudrabhishek Enterprises Ltd | 162.09 | 2.70 | 1.69 | 293.75 | 22.17 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Softtech Engineers Ltd | 397.7 | 0.65 | 0.16 | 549.11 | 119.56 |
Dhruv Consultancy Services Ltd | 58.89 | 0.41 | 0.70 | 111.69 | 14.89 |
Hardwyn India Ltd | 13.28 | -0.25 | -1.85 | 648.64 | 49.11 |
AKI India Ltd | 9.39 | 0.26 | 2.85 | 96.91 | 71.69 |
Avro India Ltd | 142.28 | -1.54 | -1.07 | 189.39 | 53.46 |
Rex Pipes & Cables Industries Ltd | 160.05 | 0.05 | 0.03 | 151.25 | 29.15 |
Indo US Bio-Tech Ltd | 147.92 | 3.23 | 2.23 | 296.61 | 16.39 |
Affordable Robotic & Automation Ltd | 264.45 | -6.50 | -2.40 | 297.41 | 124.76 |
Akshar Spintex Ltd | 0.53 | -0.02 | -3.64 | 41.74 | 0 |
Chemfab Alkalis Ltd | 647.4 | -16.35 | -2.46 | 929.91 | 57.16 |
Ushanti Colour Chem Ltd | 40.1 | -2.65 | -6.20 | 45.06 | 24.75 |
Sapphire Foods India Ltd | 321.25 | -4.75 | -1.46 | 10324.43 | 0 |
Interise Trust | 112.85 | 0.00 | 0.00 | 11763.61 | 22.57 |
Jakharia Fabric Ltd | 92.5 | 4.40 | 4.99 | 37.59 | 11.48 |
Concord Biotech Ltd | 1657.7 | -11.00 | -0.66 | 17342.23 | 48.54 |
Restaurant Brands Asia Ltd | 79.53 | -0.84 | -1.05 | 4630.17 | 0 |
Laxmi Goldorna House Ltd | 830.05 | 75.45 | 10.00 | 1732.47 | 164.37 |
Ganga Forging Ltd | 3.98 | 0.02 | 0.51 | 53.65 | 0 |
Megastar Foods Ltd | 230.04 | -0.55 | -0.24 | 259.80 | 53.8 |
Rossari Biotech Ltd | 626 | -1.80 | -0.29 | 3465.97 | 29.68 |
ICICI Prudential BSE 500 ETF | 38.62 | 0.03 | 0.08 | 312.14 | 0 |
Vibhor Steel Tubes Ltd | 160.9 | -0.26 | -0.16 | 305.11 | 25.76 |
Harsha Engineers International Ltd | 403.35 | -1.60 | -0.40 | 3672.26 | 29.34 |
Archidply Decor Ltd | 88.12 | -0.17 | -0.19 | 49.05 | 328.11 |
Exxaro Tiles Ltd | 7.96 | -0.02 | -0.25 | 356.14 | 87 |
Sula Vineyards Ltd | 251.4 | 0.97 | 0.39 | 2122.45 | 118.61 |
Go Digit General Insurance Ltd | 354.05 | -1.80 | -0.51 | 32689.44 | 70.77 |
Ambani Orgochem Ltd | 138.5 | -1.35 | -0.97 | 106.07 | 0 |
Deep Industries Ltd | 548.95 | -0.15 | -0.03 | 3513.28 | 23.93 |
Parin Enterprises Ltd | 468 | 2.70 | 0.58 | 520.32 | 94.35 |
Borosil Ltd | 343.55 | -0.90 | -0.26 | 4107.25 | 49.88 |
Mindpool Technologies Ltd | 68.55 | -3.60 | -4.99 | 29.05 | 360.79 |
Ultra Wiring Connectivity Systems Ltd | 116.7 | -6.15 | -5.01 | 60.73 | 21.69 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Sumit Woods Ltd | 94.77 | -1.01 | -1.05 | 429.01 | 29.25 |
Rajnandini Metal Ltd | 4.52 | 0.03 | 0.67 | 124.97 | 0 |
Acutaas Chemicals Ltd | 1474.6 | 50.00 | 3.51 | 12072.39 | 63.39 |
Marshall Machines Ltd | 6.49 | -0.35 | -5.12 | 15.51 | 0 |
A B Infrabuild Ltd | 219.7 | 2.72 | 1.25 | 1403.42 | 66.64 |
Dangee Dums Ltd | 4.19 | -0.05 | -1.18 | 64.52 | 0 |
Aaron Industries Ltd | 204.59 | -8.77 | -4.11 | 428.54 | 57.63 |
Affle 3i Ltd | 1929.4 | 22.90 | 1.20 | 27135.12 | 231.8 |
Lagnam Spintex Ltd | 83.61 | 1.55 | 1.89 | 147.73 | 11.15 |
Ahlada Engineers Ltd | 58.16 | -0.40 | -0.68 | 75.15 | 31.1 |
Silgo Retail Ltd | 62.19 | -3.17 | -4.85 | 145.27 | 31.25 |
Iris Clothings Ltd | 32.01 | -0.32 | -0.99 | 609.25 | 45.73 |
Xelpmoc Design and Tech Ltd | 95.74 | -2.15 | -2.20 | 141.31 | 0 |
AKG Exim Ltd | 12.61 | 0.34 | 2.77 | 40.07 | 105.08 |
Synergy Green Industries Ltd | 550.9 | 13.70 | 2.55 | 856.26 | 49.42 |
Kshitij Polyline Ltd | 3.1 | -0.02 | -0.64 | 28.26 | 0 |
Vinny Overseas Ltd | 1.31 | -0.03 | -2.24 | 60.95 | 12 |
ICICI Prudential Nifty Next 50 ETF | 70.49 | 0.00 | 0.00 | 1677.77 | 0 |
Spectrum Electrical Industries Ltd | 1427.8 | -4.20 | -0.29 | 2243.62 | 77.18 |
Sahaj Fashions Ltd | 8 | 0.00 | 0.00 | 10.53 | 11.11 |
DRS Dilip Roadlines Ltd | 98 | -5.00 | -4.85 | 147.61 | 24.56 |
Sky Gold & Diamonds Ltd | 278.95 | -2.25 | -0.80 | 4149.91 | 33.89 |
Wonder Electricals Ltd | 133.79 | -5.89 | -4.22 | 1792.89 | 97.52 |
Flair Writing Industries Ltd | 321.3 | 4.30 | 1.36 | 3386.35 | 29.77 |
Sylvan Plyboard (India) Ltd | 72.8 | -2.00 | -2.67 | 141.05 | 20.45 |
Surani Steel Tubes Ltd | 81.6 | -0.45 | -0.55 | 126.14 | 40.2 |
Synoptics Technologies Ltd | 78 | -3.00 | -3.70 | 66.14 | 16.39 |
B&B Triplewall Containers Ltd | 203.31 | 1.21 | 0.60 | 417.01 | 0 |
Aartech Solonics Ltd | 58.08 | -0.07 | -0.12 | 184.52 | 111.71 |
Shubhlaxmi Jewel Art Ltd | 15 | 0.00 | 0.00 | 13.21 | 14.56 |
Salasar Exteriors & Contour Ltd | 6 | 0.00 | 0.00 | 61.77 | 85.71 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1603.75 | 0 |
Prostarm Info Systems Ltd | 207.11 | 18.68 | 9.91 | 1219.35 | 40.07 |
Aarti Surfactants Ltd | 483.15 | 7.10 | 1.49 | 408.67 | 31.59 |
Supreme Power Equipment Ltd | 204.4 | 7.35 | 3.73 | 510.82 | 26.04 |
Spencers Retail Ltd | 58.5 | -1.54 | -2.56 | 527.27 | 0 |
RPSG Ventures Ltd | 876.1 | -9.20 | -1.04 | 2898.70 | 19.49 |
The Anup Engineering Ltd | 2261.3 | -64.40 | -2.77 | 4528.58 | 38.19 |
Sundaram Clayton Ltd | 1671.8 | -9.40 | -0.56 | 3685.68 | 41.21 |
Neogen Chemicals Ltd | 1487.2 | 12.20 | 0.83 | 3923.48 | 71.37 |
TARC Ltd | 158.43 | -3.78 | -2.33 | 4675.21 | 0 |
Mirae Asset Nifty 50 ETF | 266.59 | 0.30 | 0.11 | 4537.92 | 0 |
Axita Cotton Ltd | 8.76 | 0.00 | 0.00 | 304.65 | 0 |
SBI - ETF Quality | 224.35 | -0.62 | -0.28 | 62.19 | 0 |
Aditya Ultra Steel Ltd | 39 | 0.25 | 0.65 | 96.86 | 10.37 |
Shankar Lal Rampal Dye-Chem Ltd | 77.62 | -4.09 | -5.01 | 496.51 | 40.71 |
Tata Nifty 50 ETF | 266.62 | 0.61 | 0.23 | 712.36 | 0 |
KFin Technologies Ltd | 1087.5 | 29.50 | 2.79 | 18729.24 | 56.12 |
Anmol India Ltd | 16.23 | -0.02 | -0.12 | 92.37 | 10.55 |
KPI Green Energy Ltd | 486.85 | -2.50 | -0.51 | 9607.55 | 35.19 |
Aditya Birla Sun Life Nifty Next 50 ETF | 70.11 | -0.11 | -0.16 | 138.06 | 0 |
Nippon India ETF Nifty Midcap 150 | 217.9 | -0.18 | -0.08 | 2602.83 | 0 |
UTI BSE Sensex Next 50 ETF | 88.86 | -0.38 | -0.43 | 27.68 | 0 |
Gala Precision Engineering Ltd | 816.4 | -10.10 | -1.22 | 1038.09 | 38.21 |
Osia Hyper Retail Ltd | 22.31 | 1.06 | 4.99 | 367.16 | 17.57 |
Embassy Office Parks REIT | 391.35 | 0.46 | 0.12 | 37095.82 | 58.65 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Nova Agritech Ltd | 52 | 0.28 | 0.54 | 481.10 | 32.51 |
Gensol Engineering Ltd | 34.37 | 0.75 | 2.23 | 132.14 | 0.93 |
Digicontent Ltd | 35.82 | -1.76 | -4.68 | 208.43 | 0 |
Party Cruisers Ltd | 80 | 0.10 | 0.13 | 95.52 | 12.08 |
Vaxtex Cotfab Ltd | 1.22 | 0.04 | 3.39 | 22.42 | 20.33 |
Aegis Vopak Terminals Ltd | 237.05 | -4.14 | -1.72 | 26264.94 | 204.57 |
Sterling & Wilson Renewable Energy Ltd | 263.05 | -1.00 | -0.38 | 6142.07 | 19.01 |
SBC Exports Ltd | 20.43 | 0.25 | 1.24 | 972.86 | 63.91 |
Atmastco Ltd | 227.35 | -5.40 | -2.32 | 562.34 | 28.28 |
Prakash Pipes Ltd | 332.5 | 9.00 | 2.78 | 795.29 | 11.7 |
ICICI Prudential Nifty Bank ETF | 55.48 | 0.15 | 0.27 | 2951.49 | 0 |
Goldkart Jewels Ltd | 224.6 | -6.40 | -2.77 | 377.00 | 113.43 |
Tata Nifty Private Bank ETF | 272.24 | 0.09 | 0.03 | 11.26 | 0 |
ICICI Prudential Nifty Private Bank ETF | 26.6 | 0.10 | 0.38 | 3173.03 | 0 |
Aeron Composites Ltd | 117.8 | -3.25 | -2.68 | 200.50 | 15.04 |
Gujarat Fluorochemicals Ltd | 3353.7 | -33.40 | -0.99 | 36840.39 | 56.96 |
Chemcon Speciality Chemicals Ltd | 208.33 | -2.27 | -1.08 | 763.13 | 30 |
P.E. Analytics Ltd | 203 | 3.00 | 1.50 | 212.79 | 17.84 |
DC Infotech & Communication Ltd | 273.39 | 14.68 | 5.67 | 394.23 | 25.63 |
Hindprakash Industries Ltd | 141.81 | 12.31 | 9.51 | 162.01 | 111.59 |
Aditya Birla Sun Life Nifty Bank ETF | 55.31 | 0.04 | 0.07 | 2606.30 | 0 |
Sigma Solve Ltd | 432.8 | -1.95 | -0.45 | 444.81 | 85.54 |
Mangalam Global Enterprise Ltd | 15.1 | -0.70 | -4.43 | 497.63 | 20.45 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Hitachi Energy India Ltd | 18850 | -75.00 | -0.40 | 84018.91 | 166.29 |
Samhi Hotels Ltd | 217.07 | -0.12 | -0.06 | 4801.72 | 0 |
Bharat Bond ETF - April 2030 | 1530.29 | -0.55 | -0.04 | 25307.90 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 21.84 | 0.02 | 0.09 | 502.17 | 0 |
Easy Trip Planners Ltd | 8.54 | 0.01 | 0.12 | 3105.87 | 45 |
Likhitha Infrastructure Ltd | 248.37 | -1.03 | -0.41 | 979.82 | 14.79 |
Suratwwala Business Group Ltd | 34.49 | -1.05 | -2.95 | 598.11 | 50.01 |
Mirae Asset Nifty Next 50 ETF | 687.64 | -1.75 | -0.25 | 783.66 | 0 |
Atal Realtech Ltd | 19.2 | -0.38 | -1.94 | 213.15 | 54.11 |
DJ Mediaprint & Logistics Ltd | 96 | -3.48 | -3.50 | 316.59 | 45.24 |
Cohance Lifesciences Ltd | 922.9 | 23.60 | 2.62 | 35307.12 | 100.01 |
Innova Captab Ltd | 908.9 | -9.90 | -1.08 | 5201.17 | 59.55 |
NDR Auto Components Ltd | 1121.7 | 80.70 | 7.75 | 2668.00 | 57.24 |
Nippon India ETF Nifty IT | 37.85 | -0.53 | -1.38 | 2565.91 | 0 |
Ksolves India Ltd | 319.95 | -1.75 | -0.54 | 758.67 | 23.4 |
Max India Ltd | 219.07 | -1.70 | -0.77 | 1143.44 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Mindspace Business Parks REIT | 421.66 | 0.86 | 0.20 | 25686.84 | 34.08 |
Bharat Bond ETF - April 2031 | 1367 | -0.40 | -0.03 | 12869.78 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.21 | -0.14 | -0.51 | 1785.83 | 0 |
HDFC Nifty Banking ETF | 55.64 | 0.10 | 0.18 | 5334.56 | 0 |
Akme Fintrade (India) Ltd | 6.9 | -0.01 | -0.14 | 294.46 | 8.63 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Apex Ecotech Ltd | 132.8 | 5.80 | 4.57 | 175.10 | 20.46 |
Fairchem Organics Ltd | 802.2 | 9.95 | 1.26 | 1044.54 | 112.23 |
ICICI Prudential IT ETF | 37.79 | -0.57 | -1.49 | 440.67 | 0 |
UTI Nifty Bank ETF | 55.9 | 0.16 | 0.29 | 3565.86 | 0 |
IRM Energy Ltd | 279.6 | 7.30 | 2.68 | 1148.03 | 26.96 |
Vishnu Prakash R Punglia Ltd | 121.55 | 5.69 | 4.91 | 1515.05 | 29.84 |
Atam Valves Ltd | 91.01 | 0.79 | 0.88 | 104.32 | 15.86 |
Ravinder Heights Ltd | 46.87 | 1.76 | 3.90 | 287.43 | 0 |
Secmark Consultancy Ltd | 134.9 | 1.70 | 1.28 | 140.44 | 44.76 |
SBI ETF PRIVATE BANK | 268.03 | 0.03 | 0.01 | 488.21 | 0 |
SBI ETF IT | 377.83 | -5.16 | -1.35 | 63.17 | 0 |
Axis Banking ETF | 556.81 | 0.66 | 0.12 | 354.60 | 0 |
AAA Technologies Ltd | 79.19 | 0.37 | 0.47 | 101.58 | 28.83 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Bodhi Tree Multimedia Ltd | 8.91 | 0.01 | 0.11 | 160.82 | 27.63 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.57 | 0.06 | 0.14 | 119.26 | 0 |
Sigachi Industries Ltd | 31.46 | 0.17 | 0.54 | 1202.14 | 19.91 |
Knowledge Marine & Engineering Works Ltd | 1750 | -28.70 | -1.61 | 1890.18 | 53.84 |
Motilal Oswal 5 Year G-Sec ETF | 61.95 | -0.04 | -0.06 | 131.76 | 0 |
Nureca Ltd | 257.1 | -2.98 | -1.15 | 257.10 | 0 |
V-Marc India Ltd | 465.05 | -3.45 | -0.74 | 1135.68 | 31.53 |
Robust Hotels Ltd | 283.55 | -16.25 | -5.42 | 490.31 | 25.59 |
Brookfield India Real Estate Trust | 319.27 | -0.78 | -0.24 | 20433.62 | 25.72 |
DRC Systems India Ltd | 20.71 | -0.11 | -0.53 | 277.68 | 65.38 |
Zinka Logistics Solutions Ltd | 588.95 | -9.70 | -1.62 | 10633.68 | 29.23 |
DDev Plastiks Industries Ltd | 318.75 | -3.95 | -1.22 | 3298.32 | 16.94 |
GHCL Textiles Ltd | 76.56 | -0.65 | -0.84 | 731.80 | 12.66 |
QMS Medical Allied Services Ltd | 93.4 | 3.35 | 3.72 | 180.61 | 16.86 |
Jubilant Ingrevia Ltd | 717.8 | -14.05 | -1.92 | 11433.20 | 39.49 |
Powergrid Infrastructure Investment Trust | 91.69 | 0.35 | 0.38 | 8343.78 | 4.29 |
Siddhika Coatings Ltd | 191.05 | 1.05 | 0.55 | 118.05 | 15.35 |
Network People Services Technologies Ltd | 2103.8 | -18.30 | -0.86 | 4079.25 | 112.11 |
India Pesticides Ltd | 206.59 | -3.12 | -1.49 | 2379.16 | 23.41 |
Divgi Torqtransfer Systems Ltd | 672.05 | -4.70 | -0.69 | 2055.33 | 75.01 |
Unicommerce eSolutions Ltd | 149.04 | -2.70 | -1.78 | 1539.04 | 62.67 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 133.3 | 0.57 | 0.43 | 5127.26 | 0 |
Phantom Digital Effects Ltd | 256.2 | 2.20 | 0.87 | 407.94 | 20.17 |
Kotak IT ETF | 37.7 | -0.57 | -1.49 | 148.02 | 0 |
Digikore Studios Ltd | 171.85 | 2.30 | 1.36 | 108.83 | 0 |
GMR Power & Urban Infra Ltd | 110.91 | 0.42 | 0.38 | 7928.25 | 0 |
Paras Defence and Space Technologies Ltd | 660.95 | -4.70 | -0.71 | 5326.42 | 82.33 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 62.48 | 0.02 | 0.03 | 294.62 | 0 |
Maks Energy Solutions India Ltd | 30 | 0.50 | 1.69 | 20.80 | 28.85 |
Kamdhenu Ventures Ltd | 9.42 | 0.00 | 0.00 | 296.12 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Axis Nifty IT ETF | 375.25 | -4.41 | -1.16 | 165.51 | 0 |
Dollex Agrotech Ltd | 41.15 | 0.15 | 0.37 | 164.39 | 32.4 |
Walpar Nutritions Ltd | 43.1 | 2.05 | 4.99 | 40.47 | 23.94 |
Tatva Chintan Pharma Chem Ltd | 997.6 | -39.40 | -3.80 | 2333.59 | 0 |
Visaman Global Sales Ltd | 97.9 | 1.90 | 1.98 | 135.22 | 63.16 |
Ather Energy Ltd | 499.35 | 12.30 | 2.53 | 18598.77 | 0 |
Abhishek Integrations Ltd | 43.9 | 0.90 | 2.09 | 26.43 | 25.82 |
Axis Nifty Healthcare ETF | 146.92 | -0.77 | -0.52 | 21.37 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 12.96 | 0.11 | 0.86 | 1107.31 | 0 |
Alivus Life Sciences Ltd | 923 | -6.10 | -0.66 | 11323.49 | 22.82 |
Ola Electric Mobility Ltd | 59.92 | -4.58 | -7.10 | 26429.69 | 0 |
ICICI Prudential Healthcare ETF | 148.56 | 0.16 | 0.11 | 143.68 | 0 |
Medi Assist Healthcare Services Ltd | 518.15 | -7.70 | -1.46 | 3660.72 | 112.57 |
BEW Engineering Ltd | 157.4 | 6.15 | 4.07 | 205.77 | 16.92 |
AB Cotspin India Ltd | 411.95 | 3.00 | 0.73 | 904.79 | 75.73 |
Mirae Asset NYSE FANG+ ETF | 160.75 | 3.01 | 1.91 | 3975.41 | 0 |
Supriya Lifescience Ltd | 651.55 | -4.05 | -0.62 | 5243.86 | 29.45 |
SBI ETF Consumption | 127.37 | 0.08 | 0.06 | 23.35 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.47 | -0.01 | -0.04 | 1005.88 | 0 |
Vijaya Diagnostic Centre Ltd | 1107.2 | 17.80 | 1.63 | 11373.71 | 78.29 |
Uma Converter Ltd | 23.95 | 0.65 | 2.79 | 48.56 | 18.01 |
Meghmani Organics Ltd | 80.12 | 0.33 | 0.41 | 2037.57 | 18.01 |
Micropro Software Solutions Ltd | 26 | 0.55 | 2.16 | 37.18 | 0 |
Dhampur Bio Organics Ltd | 85.28 | -0.42 | -0.49 | 566.15 | 0 |
ICICI Prudential FMCG ETF | 60.2 | -0.80 | -1.31 | 640.50 | 0 |
HP Adhesives Ltd | 46.17 | 0.43 | 0.94 | 424.19 | 25.85 |
Gretex Corporate Services Ltd | 300.6 | -16.70 | -5.26 | 680.54 | 59.51 |
Manoj Vaibhav Gems N Jewellers Ltd | 197.26 | -0.68 | -0.34 | 963.56 | 9.7 |
Mirae Asset Nifty Financial Services ETF - RG | 26.78 | 0.04 | 0.15 | 417.74 | 0 |
NMDC Steel Ltd | 42.46 | 0.69 | 1.65 | 12443.35 | 0 |
BEML Land Assets Ltd | 226.18 | 1.81 | 0.81 | 941.92 | 0 |
DU DIgital Global Ltd | 43 | -1.85 | -4.12 | 308.80 | 102.38 |
Fino Payments Bank Ltd | 270.2 | -2.00 | -0.73 | 2248.56 | 26.1 |
Quadpro ITeS Ltd | 3.1 | 0.00 | 0.00 | 15.67 | 23.85 |
D.K. Enterprises Global Ltd | 79.8 | 10.45 | 15.07 | 59.91 | 11.86 |
Go Fashion (India) Ltd | 730.3 | -4.00 | -0.54 | 3944.28 | 45.26 |
Le Travenues Technology Ltd | 292.8 | 7.25 | 2.54 | 11431.02 | 154.05 |
Axis Nifty India Consumption ETF | 127.31 | 0.17 | 0.13 | 14.70 | 0 |
Vivo Collaboration Solutions Ltd | 66 | -1.75 | -2.58 | 13.30 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 65.23 | 0.73 | 1.13 | 1099.94 | 0 |
Tracxn Technologies Ltd | 50.25 | -0.80 | -1.57 | 539.71 | 0 |
Bombay Metrics Supply Chain Ltd | 50.25 | 1.20 | 2.45 | 61.88 | 14.32 |
Jainam Ferro Alloys (I) Ltd | 275.55 | 2.00 | 0.73 | 322.70 | 30.08 |
Rategain Travel Technologies Ltd | 616.95 | 10.40 | 1.71 | 7284.78 | 96.05 |
FSN E-Commerce Ventures Ltd | 242.64 | 3.11 | 1.30 | 69423.97 | 0 |
C.E. Info Systems Ltd | 1649.3 | 1.40 | 0.08 | 9025.24 | 55.22 |
Destiny Logistics & Infra Ltd | 123.5 | 0.00 | 0.00 | 190.04 | 73.51 |
Indiabulls Enterprises Ltd | 21.4 | -0.43 | -1.97 | 424.44 | 0 |
Dynamic Services & Security Ltd | 128.9 | 0.60 | 0.47 | 177.19 | 14.4 |
Aarti Pharmalabs Ltd | 882.65 | 1.45 | 0.16 | 8000.45 | 30.64 |
Foce India Ltd | 1560 | -70.00 | -4.29 | 763.30 | 783.92 |
Kotyark Industries Ltd | 332.95 | -5.50 | -1.63 | 342.24 | 24.29 |
Shrem InvIT | 106.5 | 0.50 | 0.47 | 6505.49 | 13.1 |
Precision Metaliks Ltd | 20.8 | -0.90 | -4.15 | 33.82 | 42.45 |
Cool Caps Industries Ltd | 82.25 | -0.20 | -0.24 | 950.81 | 86.58 |
National Highways Infra Trust | 139.95 | 0.00 | 0.00 | 27106.22 | 12.37 |
Electronics Mart India Ltd | 149.08 | 3.39 | 2.33 | 5735.83 | 52.3 |
Uma Exports Ltd | 48.3 | -0.99 | -2.01 | 163.30 | 0 |
Abans Financial Services Ltd | 219.31 | -6.44 | -2.85 | 1109.26 | 71.36 |
Radiant Cash Management Services Ltd | 56.1 | 0.70 | 1.26 | 598.63 | 13.55 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.86 | 0.01 | 0.07 | 36.74 | 0 |
Jeena Sikho Lifecare Ltd | 770.3 | -8.85 | -1.14 | 9574.89 | 75.99 |
DSP Nifty 50 Equal Weight ETF | 328.97 | 0.20 | 0.06 | 608.32 | 0 |
ICICI Prudential Nifty India Consumption ETF | 127.99 | 0.17 | 0.13 | 67.54 | 0 |
Nidan Laboratories & Healthcare Ltd | 18.45 | 0.20 | 1.10 | 25.65 | 13.09 |
VL E-Governance & IT Solutions Ltd | 32.29 | -0.08 | -0.25 | 350.19 | 248.38 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Bharti Airtel Ltd Partly Paidup | 1436.95 | 7.25 | 0.51 | 56369.78 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 36.89 | -0.61 | -1.63 | 199.74 | 0 |
Kotak Nifty Alpha 50 ETF | 48.58 | 0.31 | 0.64 | 596.21 | 0 |
Veranda Learning Solutions Ltd | 230.34 | 17.67 | 8.31 | 2156.03 | 0 |
Revathi Equipment India Ltd | 857.7 | 19.05 | 2.27 | 263.05 | 20.59 |
Piramal Pharma Ltd | 200.65 | 1.67 | 0.84 | 26671.36 | 37.12 |
DSP Nifty 50 ETF | 258.58 | 0.22 | 0.09 | 155.46 | 0 |
Richa Info Systems Ltd | 52 | 0.00 | 0.00 | 53.71 | 10.26 |
Shigan Quantum Technologies Ltd | 72.4 | 0.00 | 0.00 | 147.17 | 17.32 |
Suraksha Diagnostic Ltd | 300.8 | -1.90 | -0.63 | 1566.59 | 44.82 |
Bharat Bond ETF - April 2032 | 1281.92 | -1.30 | -0.10 | 10488.20 | 0 |
DSP Nifty Midcap 150 Quality 50 ETF | 246.27 | -2.57 | -1.03 | 102.36 | 0 |
Nupur Recyclers Ltd | 70.17 | -1.92 | -2.66 | 484.66 | 94.82 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.65 | 0 | ||
Timescan Logistics (India) Ltd | 65 | 0.00 | 0.00 | 45.42 | 7.76 |
Motilal Oswal Nasdaq Q 50 ETF | 87.95 | 2.70 | 3.17 | 97.40 | 0 |
Mirae Asset Hang Seng TECH ETF | 25.8 | -0.21 | -0.81 | 499.77 | 0 |
Redtape Ltd | 146.65 | 11.43 | 8.45 | 8106.92 | 41.79 |
Vaidya Sane Ayurved Laboratories Ltd | 299 | 1.00 | 0.34 | 314.35 | 54.66 |
Syrma SGS Technology Ltd | 831.25 | -4.90 | -0.59 | 15998.58 | 151.65 |
Venus Pipes & Tubes Ltd | 1318.4 | 10.10 | 0.77 | 2701.68 | 29.99 |
Campus Activewear Ltd | 272.1 | 5.40 | 2.02 | 8311.90 | 70.32 |
Nippon India Nifty Auto ETF | 270.96 | 3.47 | 1.30 | 353.67 | 0 |
Allcargo Terminals Ltd | 28.22 | 0.21 | 0.75 | 711.31 | 14.05 |
SP Refractories Ltd | 126.2 | -6.55 | -4.93 | 22.58 | 10.8 |
TransIndia Real Estate Ltd | 32.83 | 0.61 | 1.89 | 806.62 | 24.92 |
ICICI Prudential Silver ETF | 124.21 | 0.44 | 0.36 | 7732.43 | 0 |
Kotak Nifty Midcap 50 ETF | 164.38 | 1.01 | 0.62 | 57.97 | 0 |
Aether Industries Ltd | 741.55 | -3.95 | -0.53 | 9832.23 | 57.76 |
ICICI Prudential Nifty Auto ETF | 27.02 | 0.33 | 1.24 | 158.76 | 0 |
Motherson Sumi Wiring India Ltd | 45.17 | 1.02 | 2.31 | 29955.22 | 50.22 |
Mirae Asset Nifty India Manufacturing ETF | 149.19 | 0.88 | 0.59 | 209.54 | 0 |
Nippon India Silver ETF | 119.01 | -0.02 | -0.02 | 11793.41 | 0 |
Globesecure Technologies Ltd | 11 | 0.15 | 1.38 | 17.53 | 0 |
Sanathan Textiles Ltd | 511.25 | 0.75 | 0.15 | 4315.16 | 25.48 |
KN Agri Resources Ltd | 220 | 8.25 | 3.90 | 549.98 | 14.91 |
Sonu Infratech Ltd | 109.4 | -1.10 | -1.00 | 113.22 | 10.11 |
Le Merite Exports Ltd | 367 | 3.85 | 1.06 | 891.76 | 168.35 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.16 | 0.10 | 0.16 | 128.29 | 0 |
Aditya Birla Sun Life Silver ETF | 124.74 | 0.75 | 0.60 | 1158.65 | 0 |
Dharmaj Crop Guard Ltd | 372.4 | 2.10 | 0.57 | 1258.61 | 23.98 |
Dreamfolks Services Ltd | 140.27 | 0.88 | 0.63 | 747.22 | 10.09 |
Krishival Foods Ltd | 442.8 | -9.00 | -1.99 | 987.23 | 69.56 |
Krishna Defence & Allied Industries Ltd | 740.8 | 0.70 | 0.09 | 1081.57 | 49.32 |
KCK Industries Ltd | 40.65 | 0.90 | 2.26 | 258.54 | 369.55 |
Swaraj Suiting Ltd | 165.9 | -2.05 | -1.22 | 365.22 | 10.96 |
Borosil Scientific Ltd | 142.6 | -1.57 | -1.09 | 1268.38 | 35.9 |
Ameya Precision Engineers Ltd | 105 | -0.90 | -0.85 | 78.75 | 18.85 |
Bajel Projects Ltd | 201.28 | -0.80 | -0.40 | 2327.21 | 173.57 |
Mirae Asset Nifty Midcap 150 ETF | 21.57 | 0.03 | 0.14 | 1143.46 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.97 | -0.08 | -0.21 | 78.09 | 0 |
Tata Nifty India Digital ETF | 92.5 | -0.24 | -0.26 | 170.99 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 62.8 | 0.08 | 0.13 | 17.01 | 0 |
Suraj Estate Developers Ltd | 300.9 | 2.50 | 0.84 | 1437.50 | 16.32 |
SKP Bearing Industries Ltd | 224.95 | -9.05 | -3.87 | 373.42 | 28.66 |
Rachana Infrastructure Ltd | 35.85 | -0.05 | -0.14 | 66.70 | 16.6 |
Kotak Nifty 100 Low Vol 30 ETF | 21.22 | -0.09 | -0.42 | 175.72 | 0 |
DRS Cargo Movers Ltd | 22 | -2.45 | -10.02 | 16.57 | 137.5 |
Mangalam Worldwide Ltd | 185.05 | -0.40 | -0.22 | 549.61 | 17.34 |
Jay Bee Laminations Ltd | 219.35 | -3.90 | -1.75 | 495.02 | 19.5 |
Mukka Proteins Ltd | 27.63 | -0.29 | -1.04 | 828.90 | 20.07 |
HMA Agro Industries Ltd | 30.31 | -0.70 | -2.26 | 1517.83 | 23.33 |
Digidrive Distributors Ltd | 32.62 | 1.04 | 3.29 | 125.79 | 27.39 |
JFL Life Sciences Ltd | 14.3 | -0.30 | -2.05 | 47.18 | 15.54 |
Aristo Bio-Tech & Lifescience Ltd | 122.3 | 5.80 | 4.98 | 83.26 | 20.76 |
Yatharth Hospital & Trauma Care Services Ltd | 781.4 | 12.65 | 1.65 | 7529.13 | 82.2 |
Sabar Flex India Ltd | 7.85 | -0.40 | -4.85 | 13.54 | 19.15 |
Vikran Engineering Ltd | 94.91 | 2.78 | 3.02 | 2447.83 | 31.46 |
DCX Systems Ltd | 268.2 | 2.00 | 0.75 | 2987.38 | 70.64 |
Premier Energies Ltd | 1000.25 | -12.25 | -1.21 | 45088.71 | 325.77 |
Baazar Style Retail Ltd | 346.5 | -4.15 | -1.18 | 2585.49 | 151.27 |
Fidel Softech Ltd | 181.9 | 0.00 | 0.00 | 250.12 | 23.9 |
Upsurge Seeds of Agriculture Ltd | 223.35 | 1.50 | 0.68 | 157.68 | 18.57 |
QVC Exports Ltd | 31.35 | 1.30 | 4.33 | 32.76 | 12.06 |
Plaza Wires Ltd | 56.2 | -0.09 | -0.16 | 245.89 | 75.53 |
Viviana Power Tech Ltd | 1335.75 | 63.60 | 5.00 | 838.38 | 46.35 |
Kaynes Technology India Ltd | 6841.5 | 73.50 | 1.09 | 45861.76 | 212.94 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 18.10 | 0 |
Jay Jalaram Technologies Ltd | 141 | -3.35 | -2.32 | 156.93 | 23.23 |
Shipping Corporation of India Land & Assets Ltd | 52.09 | -0.14 | -0.27 | 2426.35 | 0 |
Paramatrix Technologies Ltd | 86 | -3.00 | -3.37 | 98.98 | 27.48 |
Kandarp Digi Smart BPO Ltd | 105.9 | 0.30 | 0.28 | 95.02 | 58.83 |
Vilas Transcore Ltd | 528.9 | -6.55 | -1.22 | 1294.75 | 37.67 |
OCCL Ltd | 132.39 | 2.99 | 2.31 | 661.29 | 18.9 |
Krystal Integrated Services Ltd | 661.6 | -15.50 | -2.29 | 924.38 | 15.52 |
All E Technologies Ltd | 289.8 | -12.50 | -4.13 | 585.23 | 25.16 |
Arabian Petroleum Ltd | 77 | -0.95 | -1.22 | 83.87 | 8.67 |
Concord Enviro Systems Ltd | 530.9 | -5.20 | -0.97 | 1098.76 | 160.29 |
Ishan International Ltd | 0.9 | 0.05 | 5.88 | 19.46 | 90 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Motilal Oswal S&P BSE Healthcare ETF | 44.82 | -0.03 | -0.07 | 32.12 | 0 |
SignatureGlobal India Ltd | 1108 | 5.90 | 0.54 | 15568.58 | 174.7 |
Annapurna Swadisht Ltd | 257.1 | -2.25 | -0.87 | 560.99 | 31.58 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.6 | 0.06 | 0.20 | 46.21 | 0 |
Honasa Consumer Ltd | 299.9 | -2.20 | -0.73 | 9752.26 | 137.08 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.53 | -0.20 | -0.92 | 29.51 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.77 | 0.08 | 0.26 | 583.90 | 0 |
Gopal Snacks Ltd | 362.55 | -3.00 | -0.82 | 4518.18 | 101.94 |
Motilal Oswal S&P BSE Quality ETF Fund | 193.17 | -0.38 | -0.20 | 19.00 | 0 |
Vital Chemtech Ltd | 55.7 | -1.20 | -2.11 | 133.41 | 28.86 |
Kotak Nifty MNC ETF | 30.52 | 0.06 | 0.20 | 34.36 | 0 |
Kotak Nifty India Consumption ETF | 126.75 | 0.37 | 0.29 | 6.84 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 100.97 | 0.04 | 0.04 | 117.30 | 0 |
DSP Silver ETF | 119.6 | 0.06 | 0.05 | 1038.42 | 0 |
Auro Impex & Chemicals Ltd | 47 | -0.20 | -0.42 | 57.34 | 13.39 |
Gayatri Rubbers and Chemicals Ltd | 390 | 20.00 | 5.41 | 223.78 | 78.63 |
Tapi Fruit Processing Ltd | 91.05 | -3.75 | -3.96 | 39.16 | 0 |
Tunwal E-Motors Ltd | 29.75 | 0.20 | 0.68 | 171.63 | 14.51 |
Rite Zone Chemcon India Ltd | 25.65 | 0.10 | 0.39 | 10.85 | 12.16 |
HDFC Nifty Next 50 ETF | 68.32 | -0.15 | -0.22 | 140.74 | 0 |
Vertis Infrastructure Trust | 102 | 0.50 | 0.49 | 15401.84 | 15.07 |
HDFC Nifty 100 ETF | 26.02 | -0.08 | -0.31 | 68.53 | 0 |
Avalon Technologies Ltd | 922.95 | 59.35 | 6.87 | 6149.36 | 105.77 |
ICICI Prudential Nifty Infrastructure ETF | 92.07 | 0.11 | 0.12 | 338.46 | 0 |
HDFC Silver ETF | 119.32 | -0.17 | -0.14 | 1454.52 | 0 |
Quicktouch Technologies Ltd | 45.9 | 0.05 | 0.11 | 54.24 | 124.05 |
Bluestone Jewellery & Lifestyle Ltd | 604.25 | 35.80 | 6.30 | 9143.53 | 0 |
Axis Silver ETF | 124 | 0.48 | 0.39 | 424.04 | 0 |
Amiable Logistics India Ltd | 62.6 | -3.85 | -5.79 | 10.94 | 14 |
HDFC Nifty 100 Quality 30 ETF | 58.25 | -0.27 | -0.46 | 24.53 | 0 |
Integrated Personnel Services Ltd | 375 | -4.70 | -1.24 | 322.74 | 65.67 |
Blue Jet Healthcare Ltd | 743.75 | 35.40 | 5.00 | 12901.49 | 36 |
Arham Technologies Ltd | 101 | 0.00 | 0.00 | 170.89 | 28.69 |
Aprameya Engineering Ltd | 231.1 | 11.00 | 5.00 | 440.01 | 27.32 |
HDFC Nifty 50 Value 20 ETF | 131.57 | -0.71 | -0.54 | 35.28 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 123.17 | -0.29 | -0.23 | 21.48 | 0 |
AWFIS Space Solutions Ltd | 576.1 | -4.40 | -0.76 | 4107.28 | 86.62 |
Jiwanram Sheoduttrai Industries Ltd | 8.3 | 0.00 | 0.00 | 20.54 | 7.61 |
Arihant Academy Ltd | 398.45 | 18.45 | 4.86 | 241.27 | 42.98 |
HDFC Nifty 200 Momentum 30 ETF | 30.49 | 0.17 | 0.56 | 128.41 | 0 |
Pritika Engineering Components Ltd | 85.6 | -1.05 | -1.21 | 225.68 | 35.97 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.9 | -0.01 | -0.05 | 39.35 | 0 |
Enviro Infra Engineers Ltd | 244.91 | -2.30 | -0.93 | 4298.91 | 23.28 |
Vertexplus Technologies Ltd | 109.2 | 5.20 | 5.00 | 59.84 | 70 |
Anlon Technology Solutions Ltd | 475 | 11.05 | 2.38 | 297.13 | 45.76 |
Vels Film International Ltd | 52.25 | -2.75 | -5.00 | 67.44 | 0 |
Chaman Metallics Ltd | 150 | -0.25 | -0.17 | 362.02 | 37.04 |
Udayshivakumar Infra Ltd | 33.99 | 0.39 | 1.16 | 188.16 | 0 |
Moxsh Overseas Educon Ltd | 40 | 1.80 | 4.71 | 35.85 | 2000 |
Motisons Jewellers Ltd | 19.3 | 0.07 | 0.36 | 1900.01 | 42.04 |
Tips Films Ltd | 444.35 | 0.40 | 0.09 | 192.09 | 0 |
Indef Manufacturing Ltd | 358.95 | -0.20 | -0.06 | 1148.64 | 33.42 |
RBM Infracon Ltd | 425.8 | 4.10 | 0.97 | 430.19 | 14.6 |
IKIO Technologies Ltd | 206.54 | -1.17 | -0.56 | 1596.16 | 87.52 |
Virtual Galaxy Infotech Ltd | 174.6 | -3.80 | -2.13 | 434.21 | 13.51 |
HDFC Nifty IT ETF | 36.36 | -0.52 | -1.41 | 112.16 | 0 |
HDFC Nifty Private Bank ETF | 26.79 | 0.06 | 0.22 | 688.42 | 0 |
Homesfy Realty Ltd | 277 | 10.00 | 3.75 | 89.37 | 59.96 |
Sahana Systems Ltd | 1195.3 | -0.50 | -0.04 | 1056.30 | 61.14 |
Kotak Silver ETF | 120.16 | 0.00 | 0.00 | 1478.35 | 0 |
Ducol Organics & Colours Ltd | 157 | 2.65 | 1.72 | 255.19 | 55.28 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 29.77 | 0.19 | 0.64 | 204.71 | 0 |
Viaz Tyres Ltd | 80.3 | 3.80 | 4.97 | 98.38 | 29.52 |
Anzen India Energy Yield Plus Trust | 119 | 4.00 | 3.48 | 2334.71 | 13.67 |
Schloss Bangalore Ltd | 410.8 | -0.35 | -0.09 | 13718.99 | 403.14 |
Shera Energy Ltd | 136.2 | 1.20 | 0.89 | 332.86 | 33.63 |
JHS Svendgaard Retail Ventures Ltd | 38.33 | 0.20 | 0.52 | 31.45 | 0 |
Bharat Bond ETF - April 2033 | 1248.63 | 0.69 | 0.06 | 6325.28 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.95 | 0.96 | 0.37 | 551.14 | 0 |
Lead Reclaim and Rubber Products Ltd | 83.1 | 1.70 | 2.09 | 71.80 | 49.17 |
Rossell Techsys Ltd | 715.15 | 6.95 | 0.98 | 2695.86 | 181.74 |
Agarwal Float Glass India Ltd | 68.75 | -0.70 | -1.01 | 49.80 | 16.21 |
DSP Nifty Bank ETF | 55.28 | 0.07 | 0.13 | 643.74 | 0 |
ICICI Prudential Nifty Commodities ETF | 89.21 | 0.07 | 0.08 | 89.35 | 0 |
Regaal Resources Ltd | 105.47 | -2.67 | -2.47 | 1083.42 | 22.75 |
MCON Rasayan India Ltd | 80.65 | -3.95 | -4.67 | 59.11 | 26.02 |
Zaggle Prepaid Ocean Services Ltd | 380.35 | -10.90 | -2.79 | 5106.35 | 52.83 |
Rishabh Instruments Ltd | 476.15 | 1.10 | 0.23 | 1828.86 | 61.83 |
De Neers Tools Ltd | 294.95 | -2.05 | -0.69 | 253.85 | 14.4 |
A G Universal Ltd | 67 | 2.05 | 3.16 | 36.74 | 27.02 |
J.G.Chemicals Ltd | 470.4 | 4.30 | 0.92 | 1843.31 | 81.66 |
Indus Infra Trust | 114.9 | 1.14 | 1.00 | 5089.36 | 13.1 |
Yasons Chemex Care Ltd | 12.3 | -0.70 | -5.38 | 23.74 | 14.82 |
Nirman Agri Genetics Ltd | 136.15 | -3.45 | -2.47 | 109.05 | 4.31 |
Master Components Ltd | 352 | -3.10 | -0.87 | 140.80 | 34.34 |
Kotak Nifty 1D Rate Liquid ETF | 1067.55 | 0.14 | 0.01 | 1200.20 | 0 |
Systango Technologies Ltd | 227.3 | -4.95 | -2.13 | 333.42 | 14.37 |
HDFC Nifty Midcap 150 ETF | 21.43 | 0.04 | 0.19 | 139.41 | 0 |
MOS Utility Ltd | 50.6 | 1.40 | 2.85 | 630.87 | 64.05 |
Pattech Fitwell Tube Components Ltd | 125.15 | 5.75 | 4.82 | 97.08 | 79.21 |
HDFC S & P BSE 500 ETF | 36.68 | 0.00 | 0.00 | 18.35 | 0 |
HDFC Nifty Small Cap 250 ETF | 169.94 | 0.43 | 0.25 | 1363.46 | 0 |
Ratnaveer Precision Engineering Ltd | 147.57 | 3.98 | 2.77 | 782.85 | 15.92 |
Sotac Pharmaceuticals Ltd | 125.1 | -5.60 | -4.28 | 138.24 | 28.96 |
Spectrum Talent Management Ltd | 107 | -3.70 | -3.34 | 247.10 | 35.91 |
Mirae Asset Gold ETF | 103.86 | 0.40 | 0.39 | 930.71 | 0 |
Shri Techtex Ltd | 74.35 | 0.35 | 0.47 | 185.50 | 12.64 |
Infinium Pharmachem Ltd | 250 | -4.70 | -1.85 | 389.58 | 46.04 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Urban Enviro Waste Management Ltd | 160.8 | 2.85 | 1.80 | 139.25 | 13.57 |
Infollion Research Services Ltd | 474.95 | -1.05 | -0.22 | 460.56 | 37.19 |
Ideaforge Technology Ltd | 509.35 | 16.40 | 3.33 | 2201.21 | 0 |
Globale Tessile Ltd | 14.01 | -0.02 | -0.14 | 14.88 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 46.53 | 0 |
Essen Speciality Films Ltd | 367 | 16.90 | 4.83 | 911.59 | 89.29 |
Krishca Strapping Solutions Ltd | 218.1 | -0.50 | -0.23 | 309.48 | 26.34 |
Aatmaj Healthcare Ltd | 20.5 | -0.25 | -1.20 | 46.33 | 73.21 |
Remus Pharmaceuticals Ltd | 840.85 | -42.15 | -4.77 | 990.86 | 49.78 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 209.69 | -0.43 | -0.20 | 47.24 | 0 |
Axis S&P BSE Sensex ETF | 82.96 | -0.04 | -0.05 | 131.25 | 0 |
Pentagon Rubber Ltd | 51.15 | -0.45 | -0.87 | 39.44 | 14.66 |
Cell Point (India) Ltd | 18.8 | 0.50 | 2.73 | 35.13 | 94 |
Sungarner Energies Ltd | 252 | 3.25 | 1.31 | 58.43 | 43.45 |
ICICI Prudential Nifty PSU Bank ETF | 69.36 | 0.12 | 0.17 | 75.09 | 0 |
Greenchef Appliances Ltd | 63.2 | -0.30 | -0.47 | 147.08 | 24.69 |
Tridhya Tech Ltd | 16.35 | -0.50 | -2.97 | 38.08 | 0 |
Vilin Bio Med Ltd | 23.45 | -1.20 | -4.87 | 32.71 | 146.56 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 15.07 | ||
Kore Digital Ltd | 235.2 | 13.45 | 6.07 | 282.80 | 53.09 |
Diensten Tech Ltd | 135 | 2.40 | 1.81 | 111.52 | 0 |
Proventus Agrocom Ltd | 969.95 | -7.55 | -0.77 | 334.31 | 92.64 |
Magson Retail and Distribution Ltd | 110.75 | -3.00 | -2.64 | 108.26 | 187.71 |
E Factor Experiences Ltd | 214 | -2.30 | -1.06 | 280.09 | 13.91 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.17 | -0.18 | -0.61 | 92.36 | 0 |
Mono Pharmacare Ltd | 22.5 | -1.00 | -4.26 | 39.75 | 12.86 |
EMS Ltd | 575.2 | 39.30 | 7.33 | 3194.13 | 17.49 |
Vasa Denticity Ltd | 613.4 | -0.30 | -0.05 | 1019.58 | 61.65 |
Netweb Technologies India Ltd | 3079.4 | 427.30 | 16.11 | 17445.99 | 135.26 |
Cube Highways Trust | 132 | 0.90 | 0.69 | 17741.72 | 16.97 |
UTI Silver ETF | 120.91 | 0.58 | 0.48 | 390.82 | 0 |
DSP Gold ETF | 103.85 | 0.56 | 0.54 | 954.19 | 0 |
Crop Life Science Ltd | 56.2 | 0.20 | 0.36 | 96.33 | 14.56 |
Raymond Lifestyle Ltd | 1233.3 | -7.10 | -0.57 | 7513.71 | 112.82 |
Docmode Health Technologies Ltd | 41 | 0.00 | 0.00 | 12.89 | 0 |
Drone Destination Ltd | 90.75 | -0.35 | -0.38 | 221.43 | 0 |
Global Pet Industries Ltd | 145 | 4.90 | 3.50 | 170.92 | 39.94 |
Nexus Select Trust | 145.94 | -0.14 | -0.10 | 22109.91 | 20.36 |
International Gemmological Institute (India) Ltd | 348.7 | 6.50 | 1.90 | 15069.41 | 30.31 |
Sanofi Consumer Healthcare India Ltd | 5199 | -11.00 | -0.21 | 11973.62 | 60.47 |
Valiant Laboratories Ltd | 83.66 | -2.34 | -2.72 | 454.38 | 0 |
Pramara Promotions Ltd | 268.4 | 4.15 | 1.57 | 242.50 | 44.29 |
Kundan Edifice Ltd | 96 | -2.50 | -2.54 | 98.61 | 12.55 |
STL Networks Ltd | 20.95 | -0.80 | -3.68 | 1022.19 | 33.25 |
Sangani Hospitals Ltd | 71.35 | 1.95 | 2.81 | 98.30 | 37.95 |
Srivari Spices & Foods Ltd | 160.5 | 0.20 | 0.12 | 137.55 | 14.15 |
Service Care Ltd | 54.75 | -0.25 | -0.45 | 72.97 | 36.02 |
Vinsys IT Services India Ltd | 378.25 | -7.60 | -1.97 | 555.19 | 49.06 |
Marinetrans India Ltd | 15.95 | 0.35 | 2.24 | 20.30 | 40.9 |
Anya Polytech & Fertilizers Ltd | 24.75 | 0.25 | 1.02 | 297.00 | 42.67 |
Zeal Global Services Ltd | 115.8 | -1.15 | -0.98 | 154.13 | 10.73 |
Shri Ahimsa Naturals Ltd | 217 | 1.20 | 0.56 | 506.26 | 23.04 |
Mirae Asset Silver ETF | 121.1 | 0.06 | 0.05 | 221.29 | 0 |
Indian Phosphate Ltd | 51.35 | -2.70 | -5.00 | 128.32 | 13.99 |
Emerald Tyre Manufacturers Ltd | 136.25 | -0.15 | -0.11 | 265.37 | 28.27 |
Polysil Irrigation Systems Ltd | 182.8 | 3.30 | 1.84 | 411.39 | 198.7 |
United Heat Transfer Ltd | 70.55 | -0.85 | -1.19 | 134.07 | 25.29 |
Sanstar Ltd | 85.84 | -0.21 | -0.24 | 1564.38 | 58.06 |
Danish Power Ltd | 915.15 | 35.20 | 4.00 | 1802.08 | 30.9 |
Ajax Engineering Ltd | 677.4 | -8.95 | -1.30 | 7749.92 | 31.52 |
Alpex Solar Ltd | 1254.65 | 33.90 | 2.78 | 3070.56 | 24.62 |
Doms Industries Ltd | 2646.4 | -45.80 | -1.70 | 16060.36 | 81.9 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 53.45 | -1.84 | -3.33 | 436.00 | 30.36 |
Ceigall India Ltd | 274.09 | 9.82 | 3.72 | 4774.78 | 18.58 |
Dar Credit & Capital Ltd | 59.75 | 1.25 | 2.14 | 85.30 | 11.45 |
Classic Electrodes (India) Ltd | 87.9 | 1.65 | 1.91 | 157.91 | 15.16 |
S J Logistics (India) Ltd | 386.75 | -6.75 | -1.72 | 591.46 | 19.29 |
Laxmi Dental Ltd | 331.95 | -0.60 | -0.18 | 1824.47 | 97.12 |
Vinyas Innovative Technologies Ltd | 1239.2 | 36.10 | 3.00 | 1559.50 | 80.31 |
Vishal Mega Mart Ltd | 152.48 | 1.10 | 0.73 | 71197.55 | 137.34 |
Patel Retail Ltd | 258.7 | -0.85 | -0.33 | 864.07 | 34.16 |
Chandan Healthcare Ltd | 228.85 | 0.00 | 0.00 | 559.59 | 26.92 |
Nikita Papers Ltd | 119.95 | -0.05 | -0.04 | 295.89 | 12.86 |
Odigma Consultancy Solutions Ltd | 35.29 | 1.68 | 5.00 | 110.31 | 270.38 |
OneSource Specialty Pharma Ltd | 1873.3 | -6.20 | -0.33 | 21454.01 | 121.71 |
Indogulf Cropsciences Ltd | 110.61 | -2.31 | -2.05 | 699.32 | 22.45 |
On Door Concepts Ltd | 153.9 | 2.90 | 1.92 | 86.93 | 11.18 |
Baweja Studios Ltd | 49.85 | -4.50 | -8.28 | 91.86 | 11.1 |
Chavda Infra Ltd | 114.55 | 1.30 | 1.15 | 282.43 | 13.38 |
Saroja Pharma Industries India Ltd | 51.75 | 2.25 | 4.55 | 20.81 | 20.14 |
Oriana Power Ltd | 2430.45 | 48.30 | 2.03 | 4938.47 | 30.23 |
Epack Durable Ltd | 400 | 11.00 | 2.83 | 3838.71 | 65.54 |
Western Carriers (India) Ltd | 137.86 | 10.13 | 7.93 | 1405.55 | 24.62 |
Unihealth Hospitals Ltd | 169.05 | 6.05 | 3.71 | 260.34 | 111.22 |
Transteel Seating Technologies Ltd | 131.1 | 8.85 | 7.24 | 281.16 | 22.18 |
RBZ Jewellers Ltd | 137.32 | -2.58 | -1.84 | 549.28 | 14.93 |
Akanksha Power & Infrastructure Ltd | 86.6 | -2.40 | -2.70 | 169.57 | 39.36 |
Plada Infotech Services Ltd | 19.75 | 0.00 | 0.00 | 16.93 | 9.1 |
Kody Technolab Ltd | 708.75 | -12.55 | -1.74 | 903.48 | 51.28 |
Hi-Green Carbon Ltd | 217.7 | -2.90 | -1.31 | 544.03 | 51.47 |
Karnika Industries Ltd | 189.4 | -10.30 | -5.16 | 939.39 | 52.03 |
OneClick Logistics India Ltd | 247.9 | 7.90 | 3.29 | 89.34 | 41.8 |
Sunrest Lifescience Ltd | 49.2 | 0.00 | 0.00 | 21.11 | 10.56 |
Saakshi Medtech & Panels Ltd | 164.3 | -4.70 | -2.78 | 290.09 | 61.54 |
Sharp Chucks and Machines Ltd | 95 | 0.00 | 0.00 | 109.34 | 13.77 |
DSP Nifty IT ETF | 36.04 | -0.48 | -1.31 | 38.37 | 0 |
Raymond Realty Ltd | 614.35 | 7.75 | 1.28 | 4089.96 | 0 |
Cellecor Gadgets Ltd | 36.2 | 2.40 | 7.10 | 787.99 | 25.49 |
Basilic Fly Studio Ltd | 471.3 | 19.60 | 4.34 | 1095.30 | 59.28 |
Platinum Industries Ltd | 286.35 | 14.50 | 5.33 | 1572.77 | 35.6 |
Mirae Asset Nifty Bank ETF | 549.92 | 1.07 | 0.19 | 250.11 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 466.21 | 0 |
DSP BSE Sensex ETF | 82.32 | -0.18 | -0.22 | 8.50 | 0 |
Indifra Ltd | 16.4 | 0.75 | 4.79 | 11.96 | 1640 |
DSP Nifty Private Bank ETF | 26.6 | -0.06 | -0.23 | 404.42 | 0 |
DSP Nifty PSU Bank ETF | 68.84 | 0.03 | 0.04 | 102.04 | 0 |
BLS E-Services Ltd | 177.78 | 1.16 | 0.66 | 1615.25 | 65.4 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.32 | -0.08 | -0.37 | 176.18 | 0 |
GNG Electronics Ltd | 364.25 | 8.80 | 2.48 | 4152.87 | 226.02 |
C P S Shapers Ltd | 730.8 | 34.80 | 5.00 | 161.59 | 961.58 |
Goyal Salt Ltd | 171.55 | -1.45 | -0.84 | 307.08 | 40.18 |
Madhusudan Masala Ltd | 147.7 | 2.70 | 1.86 | 213.72 | 15.65 |
Newjaisa Technologies Ltd | 42.15 | -1.50 | -3.44 | 149.02 | 0 |
Cello World Ltd | 604 | 19.45 | 3.33 | 13341.46 | 136.89 |
Womancart Ltd | 242.9 | -9.40 | -3.73 | 153.20 | 33.83 |
Holmarc Opto-Mechatronics Ltd | 121.95 | 0.70 | 0.58 | 122.56 | 32.78 |
ITC Hotels Ltd | 243.79 | 0.92 | 0.38 | 50772.73 | 79.17 |
Rajgor Castor Derivatives Ltd | 28.95 | 0.75 | 2.66 | 69.24 | 7.68 |
IBL Finance Ltd | 65.5 | -1.50 | -2.24 | 161.99 | 68.95 |
Interiors & More Ltd | 590 | 7.95 | 1.37 | 412.73 | 40.36 |
Shanthala FMCG Products Ltd | 40.1 | -0.80 | -1.96 | 26.86 | 27.85 |
Inspire Films Ltd | 20 | -2.45 | -10.91 | 27.22 | 0 |
Kontor Space Ltd | 73.8 | -1.20 | -1.60 | 45.61 | 11.06 |
Vishnusurya Projects and Infra Ltd | 170.9 | 2.55 | 1.51 | 420.58 | 14.36 |
Canarys Automations Ltd | 30.5 | -0.10 | -0.33 | 174.45 | 18.15 |
Maitreya Medicare Ltd | 255.7 | 10.70 | 4.37 | 173.26 | 91.98 |
JNK India Ltd | 292.4 | 2.65 | 0.91 | 1636.09 | 65.9 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1026.74 | 0.14 | 0.01 | 45.43 | 0 |
Sameera Agro and Infra Ltd | 26.8 | -1.40 | -4.96 | 159.59 | 10.98 |
Paragon Fine and Speciality Chemical Ltd | 58 | -0.10 | -0.17 | 113.48 | 19.21 |
Sar Televenture Ltd | 181.4 | -6.05 | -3.23 | 854.53 | 147.48 |
UTI Nifty Midcap 150 ETF | 213.92 | 0.92 | 0.43 | 9.88 | 0 |
Graphisads Ltd | 35.6 | -1.30 | -3.52 | 65.06 | 11.09 |
Sheetal Universal Ltd | 123.9 | -1.55 | -1.24 | 141.94 | 15.22 |
Arkade Developers Ltd | 179.78 | -0.38 | -0.21 | 3337.86 | 21.47 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Electro Force (India) Ltd | 39.75 | -1.75 | -4.22 | 93.02 | 72.27 |
Australian Premium Solar (India) Ltd | 482.75 | 4.00 | 0.84 | 969.84 | 20.62 |
Baba Food Processing India Ltd | 38.4 | -2.15 | -5.30 | 62.69 | 14.55 |
Rockingdeals Circular Economy Ltd | 215.7 | -7.30 | -3.27 | 122.06 | 22.42 |
Entero Healthcare Solutions Ltd | 1203.3 | 22.30 | 1.89 | 5235.43 | 100.02 |
Shree OSFM E-Mobility Ltd | 119.2 | -2.65 | -2.17 | 183.61 | 17.74 |
Mahendra Realtors & Infrastructure Ltd | 58.95 | 2.50 | 4.43 | 130.30 | 8.8 |
Mirae Asset S&P BSE Sensex ETF | 82.68 | 0.03 | 0.04 | 18.56 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Motilal Oswal Nifty 500 ETF | 23.32 | 0.03 | 0.13 | 159.28 | 0 |
Presstonic Engineering Ltd | 84.8 | -4.20 | -4.72 | 65.36 | 75.71 |
Megatherm Induction Ltd | 308.5 | -1.35 | -0.44 | 581.24 | 27.28 |
SRM Contractors Ltd | 497.15 | 17.65 | 3.68 | 1140.67 | 19.45 |
Kalahridhaan Trendz Ltd | 5.8 | -0.30 | -4.92 | 9.97 | 1.24 |
HRH Next Services Ltd | 32.3 | -0.40 | -1.22 | 42.65 | 13.57 |
Saraswati Saree Depot Ltd | 88.99 | -0.86 | -0.96 | 352.40 | 11.43 |
Brace Port Logistics Ltd | 75.25 | 1.65 | 2.24 | 85.04 | 12.4 |
Boss Packaging Solutions Ltd | 47.55 | -0.45 | -0.94 | 21.14 | 13.7 |
Purv Flexipack Ltd | 82.05 | -2.05 | -2.44 | 172.16 | 56.59 |
Azad Engineering Ltd | 1577.3 | 2.10 | 0.13 | 10186.48 | 100.66 |
Net Avenue Technologies Ltd | 3.95 | 0.15 | 3.95 | 8.47 | 0 |
Pratham EPC Projects Ltd | 139.6 | -1.45 | -1.03 | 254.25 | 18.79 |
Owais Metal and Mineral Processing Ltd | 431.7 | 13.80 | 3.30 | 784.93 | 15.76 |
Sacheerome Ltd | 199.55 | 7.55 | 3.93 | 446.45 | 27.95 |
Zenith Drugs Ltd | 69.95 | -1.00 | -1.41 | 119.96 | 16.19 |
V R Infraspace Ltd | 211.95 | 7.95 | 3.90 | 188.21 | 207.79 |
Italian Edibles Ltd | 32.3 | -0.20 | -0.62 | 47.73 | 15.68 |
Kaushalya Logistics Ltd | 73.7 | 1.35 | 1.87 | 136.57 | 11.53 |
Fonebox Retail Ltd | 83.5 | 0.45 | 0.54 | 85.67 | 18.85 |
Durlax Top Surface Ltd | 40.65 | 0.10 | 0.25 | 67.59 | 9.01 |
Kross Ltd | 225.91 | 22.55 | 11.09 | 1457.33 | 28.51 |
Kay Cee Energy & Infra Ltd | 238.45 | -12.55 | -5.00 | 291.48 | 17.08 |
Edelweiss Gold ETF | 107.2 | 0.55 | 0.52 | 294.24 | 0 |
Addictive Learning Technology Ltd | 145.45 | 0.35 | 0.24 | 231.41 | 23.69 |
Creative Graphics Solutions India Ltd | 235.7 | -8.15 | -3.34 | 572.42 | 42.62 |
Accent Microcell Ltd | 279 | -4.90 | -1.73 | 669.29 | 20.25 |
Mirae Asset Nifty IT ETF | 36.02 | -0.51 | -1.40 | 162.90 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 24.93 | 0.03 | 0.12 | 433.53 | 0 |
Sadhav Shipping Ltd | 111.25 | -3.80 | -3.30 | 159.67 | 13.58 |
SBI Nifty 1D Rate ETF | 1000.01 | 0.00 | 0.00 | 50.74 | 0 |
Max Estates Ltd | 431.85 | -3.20 | -0.74 | 6954.79 | 23.03 |
Edelweiss Silver ETF | 124.4 | 0.17 | 0.14 | 297.15 | 0 |
Sona Machinery Ltd | 74.05 | -2.45 | -3.20 | 101.63 | 26.35 |
Mandeep Auto Industries Ltd | 29.4 | 1.25 | 4.44 | 30.39 | 21.62 |
Signoria Creation Ltd | 98 | 3.00 | 3.16 | 46.63 | 15.46 |
Wise Travel India Ltd | 173 | -5.10 | -2.86 | 411.94 | 18.62 |
Kronox Lab Sciences Ltd | 169.89 | 4.12 | 2.49 | 630.36 | 24.6 |
Grill Splendour Services Ltd | 120 | -0.50 | -0.41 | 67.90 | 0 |
Enser Communications Ltd | 20.95 | -0.40 | -1.87 | 182.60 | 22.29 |
Thaai Casting Ltd | 111.05 | -3.55 | -3.10 | 256.85 | 21.9 |
Delaplex Ltd | 128.8 | 1.70 | 1.34 | 117.34 | 11.35 |
Falcon Technoprojects India Ltd | 19.45 | 0.90 | 4.85 | 10.42 | 8.92 |
Trident Techlabs Ltd | 608.4 | -26.60 | -4.19 | 1051.38 | 91.35 |
Rulka Electricals Ltd | 128.15 | 0.65 | 0.51 | 54.57 | 24.18 |
Maxposure Ltd | 59.3 | 1.90 | 3.31 | 134.85 | 16.07 |
Shree Karni Fabcom Ltd | 512.5 | 2.45 | 0.48 | 370.47 | 24.52 |
Denta Water & Infra Solutions Ltd | 416.45 | 2.25 | 0.54 | 1111.92 | 19.07 |
Lamosaic India Ltd | 37.15 | -1.40 | -3.63 | 38.41 | 5.03 |
Blue Pebble Ltd | 171 | 1.00 | 0.59 | 69.77 | 13.78 |
Naman In-Store (India) Ltd | 86.15 | -3.65 | -4.06 | 112.56 | 17.91 |
Baroda BNP Paribas Gold ETF | 103.9 | 0.55 | 0.53 | 187.85 | 0 |
Aimtron Electronics Ltd | 737.25 | 61.20 | 9.05 | 1505.01 | 58.47 |
Paramount Speciality Forgings Ltd | 40.7 | 0.10 | 0.25 | 80.11 | 17.93 |
Stallion India Fluorochemicals Ltd | 189.11 | 8.47 | 4.69 | 1500.12 | 43.77 |
K2 Infragen Ltd | 56.75 | -3.60 | -5.97 | 71.61 | 6.15 |
DCG Cables & Wires Ltd | 74 | 2.40 | 3.35 | 134.31 | 16.55 |
Aspire & Innovative Advertising Ltd | 25.65 | 1.20 | 4.91 | 38.93 | 10.02 |
Chembond Chemicals Ltd | 188.15 | -4.01 | -2.09 | 506.06 | 88.81 |
Radiowalla Network Ltd | 60 | -1.00 | -1.64 | 42.29 | 54.05 |
Esconet Technologies Ltd | 199.9 | 9.50 | 4.99 | 263.79 | 38.3 |
M.V.K. Agro Food Product Ltd | 370 | -0.35 | -0.09 | 573.13 | 74.3 |
Vraj Iron & Steel Ltd | 149.78 | -1.11 | -0.74 | 494.01 | 14.51 |
Enfuse Solutions Ltd | 236 | 8.00 | 3.51 | 208.80 | 64.31 |
Akiko Global Services Ltd | 185.85 | 8.85 | 5.00 | 200.15 | 33.61 |
Sustainable Energy Infra Trust | 109 | 1.00 | 0.93 | 3531.60 | 12.54 |
Agarwal Toughened Glass India Ltd | 148.9 | 5.85 | 4.09 | 263.17 | 17.35 |
AVP Infracon Ltd | 173.3 | -2.05 | -1.17 | 432.89 | 13.08 |
Deepak Builders & Engineers India Ltd | 140.15 | 4.01 | 2.95 | 652.83 | 11.31 |
Tata Silver Exchange Traded Fund | 12.07 | 0.01 | 0.08 | 192.58 | 0 |
Tata Gold Exchange Traded Fund | 10.4 | 0.05 | 0.48 | 589.30 | 0 |
Silkflex Polymers (India) Ltd | 88.2 | 4.20 | 5.00 | 102.37 | 14.63 |
Zerodha Nifty 1D Rate Liquid ETF | 110.33 | 0.02 | 0.02 | 4224.53 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 874.15 | 8.55 | 0.99 | 5433.42 | 100.36 |
Teerth Gopicon Ltd | 78.65 | -4.10 | -4.95 | 94.38 | 7.35 |
Macobs Technologies Ltd | 196 | -2.80 | -1.41 | 191.99 | 73.68 |
Divine Power Energy Ltd | 143.95 | -0.65 | -0.45 | 359.37 | 39.22 |
Vishwas Agri Seeds Ltd | 60.75 | -0.25 | -0.41 | 60.75 | 9.05 |
Ganesh Green Bharat Ltd | 407 | -5.05 | -1.23 | 1009.40 | 34.09 |
Energy-Mission Machineries (India) Ltd | 193 | -2.35 | -1.20 | 218.60 | 17.39 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 62.83 | -0.05 | -0.08 | 24.78 | 0 |
Bajaj Finserv Nifty Bank ETF | 54.93 | 0.21 | 0.38 | 218.89 | 0 |
Garuda Construction and Engineering Ltd | 202.74 | -4.60 | -2.22 | 1886.33 | 27.26 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.87 | -0.01 | -0.04 | 23.26 | 0 |
UTI Nifty IT ETF | 357.51 | -5.12 | -1.41 | 4.91 | 0 |
Bajaj Finserv Nifty 50 ETF | 252.13 | -0.46 | -0.18 | 205.76 | 0 |
Sati Poly Plast Ltd | 78.25 | -0.70 | -0.89 | 38.71 | 2.61 |
TAC Infosec Ltd | 1091.45 | 14.10 | 1.31 | 1143.80 | 87.39 |
Trust Fintech Ltd | 56.75 | -0.10 | -0.18 | 135.21 | 15.01 |
NDR INVIT Trust | 112.75 | 0.00 | 0.00 | 4465.04 | 36.97 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | -24.30 | 0 |
Ambey Laboratories Ltd | 42.4 | 0.05 | 0.12 | 105.77 | 22.08 |
Aluwind Infra-Tech Ltd | 78.6 | -2.40 | -2.96 | 195.30 | 24.04 |
DSP Nifty Healthcare ETF | 146.28 | 0.16 | 0.11 | 10.40 | 0 |
Beacon Trusteeship Ltd | 57.4 | -1.05 | -1.80 | 103.69 | 18.05 |
Esprit Stones Ltd | 86 | -1.65 | -1.88 | 188.73 | 22.57 |
HDFC Nifty PSU Bank ETF | 69.25 | 0.15 | 0.22 | 27.44 | 0 |
LIC MF Nifty Midcap 100 ETF | 58.21 | -0.57 | -0.97 | 720.00 | 0 |
Indian Emulsifiers Ltd | 139.8 | 0.55 | 0.39 | 170.87 | 12.85 |
Premier Roadlines Ltd | 83 | 0.00 | 0.00 | 189.76 | 12.37 |
TBI Corn Ltd | 86.25 | -1.50 | -1.71 | 156.62 | 11.48 |
Innomet Advanced Materials Ltd | 165 | 2.00 | 1.23 | 213.51 | 114.58 |
Refractory Shapes Ltd | 55.25 | -1.85 | -3.24 | 120.45 | 19.95 |
Manglam Infra & Engineering Ltd | 29.7 | 2.70 | 10.00 | 52.26 | 17.89 |
Winny Immigration & Education Services Ltd | 78.7 | 3.00 | 3.96 | 17.08 | 0 |
Mason Infratech Ltd | 209.85 | 0.85 | 0.41 | 368.76 | 21.59 |
Yash Optics & Lens Ltd | 127.65 | -1.50 | -1.16 | 316.13 | 34.04 |
Tolins Tyres Ltd | 159.74 | 5.75 | 3.73 | 631.11 | 31.29 |
Zerodha Gold ETF | 16.82 | 0.08 | 0.48 | 253.27 | 0 |
Digitide Solutions Ltd | 193.8 | -4.58 | -2.31 | 2886.64 | 25.93 |
Z-Tech (India) Ltd | 548.7 | -1.80 | -0.33 | 786.30 | 38.75 |
Winsol Engineers Ltd | 203.45 | -5.90 | -2.82 | 234.68 | 20.7 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.25 | 0 |
Bluspring Enterprises Ltd | 80.56 | 1.51 | 1.91 | 1199.94 | 0 |
Hoac Foods India Ltd | 227.15 | 10.80 | 4.99 | 98.59 | 39.44 |
Smartworks Coworking Spaces Ltd | 525.3 | -17.60 | -3.24 | 5995.32 | 0 |
Veritaas Advertising Ltd | 71.1 | -3.70 | -4.95 | 20.07 | 13.57 |
Indiqube Spaces Ltd | 230.03 | -2.00 | -0.86 | 4830.89 | 0 |
Medicamen Organics Ltd | 36 | -1.00 | -2.70 | 42.12 | 12.86 |
Orient Technologies Ltd | 303.2 | -0.60 | -0.20 | 1262.58 | 24.65 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 2.00 | 0 |
Slone Infosystems Ltd | 275.5 | -3.45 | -1.24 | 145.16 | 19.59 |
Quest Laboratories Ltd | 99.5 | 0.30 | 0.30 | 163.05 | 10.07 |
Gajanand International Ltd | 12.15 | -0.15 | -1.22 | 22.89 | 63.95 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
GP Eco Solutions India Ltd | 580.3 | -11.85 | -2.00 | 686.54 | 67.01 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 45.11 | 0.05 | 0.11 | 576.41 | 0 |
Positron Energy Ltd | 324.55 | 0.05 | 0.02 | 246.67 | 13.87 |
Shivalic Power Control Ltd | 104.4 | 1.00 | 0.97 | 251.77 | 20.27 |
Motilal Oswal Nifty Realty ETF | 87.58 | -0.82 | -0.93 | 69.71 | 0 |
Kataria Industries Ltd | 99.6 | -4.55 | -4.37 | 214.45 | 19.57 |
SPP Polymer Ltd | 17 | 0.00 | 0.00 | 26.16 | 23.29 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.99 | 0.08 | 0.47 | 92.42 | 0 |
Bulkcorp International Ltd | 76 | 0.00 | 0.00 | 57.11 | 16.2 |
RNFI Services Ltd | 302 | 3.75 | 1.26 | 753.57 | 53.36 |
Rajputana Industries Ltd | 81.5 | -1.05 | -1.27 | 181.05 | 20.63 |
Shubhshree Biofuels Energy Ltd | 430 | 1.90 | 0.44 | 225.41 | 27.83 |
Crizac Ltd | 366.95 | -0.05 | -0.01 | 6420.98 | 59.14 |
Techera Engineering India Ltd | 194.95 | 1.95 | 1.01 | 322.08 | 101.54 |
V.L.Infraprojects Ltd | 36.6 | -0.15 | -0.41 | 57.51 | 8.19 |
GSM Foils Ltd | 243 | 9.00 | 3.85 | 342.46 | 28.32 |
Chetana Education Ltd | 76.35 | -3.40 | -4.26 | 155.75 | 11.59 |
Supreme Facility Management Ltd | 40 | 0.00 | 0.00 | 99.32 | 14.65 |
DSP BSE Liquid Rate ETF | 1089.75 | 0.15 | 0.01 | 2649.14 | 0 |
Avi Ansh Textile Ltd | 101 | -1.00 | -0.98 | 141.17 | 78.91 |
Bikewo Green Tech Ltd | 16.7 | -0.10 | -0.60 | 21.78 | 33.4 |
Jeyyam Global Foods Ltd | 56.75 | -0.35 | -0.61 | 269.54 | 12.2 |
Trom Industries Ltd | 101.4 | 4.15 | 4.27 | 93.24 | 20.2 |
Nephro Care India Ltd | 160.55 | -8.45 | -5.00 | 264.69 | 92.27 |
Newmalayalam Steel Ltd | 33.5 | 0.00 | 0.00 | 57.91 | 13.14 |
Forcas Studio Ltd | 102.2 | 4.55 | 4.66 | 179.67 | 20.81 |
Ashapura Logistics Ltd | 65 | -1.50 | -2.26 | 88.11 | 12.57 |
Namo eWaste Management Ltd | 187.7 | 6.20 | 3.42 | 429.22 | 50.59 |
C2C Advanced Systems Ltd | 791 | -14.85 | -1.84 | 1316.32 | 45.64 |
Aditya Birla Lifestyle Brands Ltd | 141.6 | -0.41 | -0.29 | 17279.37 | 125.31 |
Envirotech Systems Ltd | 152.95 | 7.75 | 5.34 | 287.39 | 20.45 |
Deccan Transcon Leasing Ltd | 37.35 | -0.05 | -0.13 | 84.87 | 59.29 |
Kalana Ispat Ltd | 44.65 | 0.10 | 0.22 | 58.22 | 48.01 |
WOL 3D India Ltd | 142 | 2.00 | 1.43 | 91.62 | 16.38 |
Aesthetik Engineers Ltd | 115.4 | -4.60 | -3.83 | 198.72 | 37.59 |
Effwa Infra & Research Ltd | 222.65 | -0.35 | -0.16 | 515.37 | 25.62 |
Vision Infra Equipment Solutions Ltd | 178.15 | 4.15 | 2.39 | 439.00 | 14.13 |
Solve Plastic Products Ltd | 30.35 | 1.40 | 4.84 | 13.26 | 0 |
Sathlokhar Synergys E&C Global Ltd | 468.05 | -3.25 | -0.69 | 1129.78 | 26.41 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 47.93 | 0.00 | 0.00 | 324.81 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 9.68 | 0.06 | 0.62 | 36.50 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1047 | 0.16 | 0.02 | 471.66 | 0 |
Sunlite Recycling Industries Ltd | 158.15 | 7.50 | 4.98 | 172.07 | 12.05 |
Utssav CZ Gold Jewels Ltd | 187.55 | 0.95 | 0.51 | 446.71 | 17.83 |
Vdeal System Ltd | 212.1 | -11.15 | -4.99 | 103.73 | 25.99 |
Picturepost Studios Ltd | 12.15 | -0.60 | -4.71 | 35.60 | 7.06 |
All Time Plastics Ltd | 287.8 | -4.80 | -1.64 | 1885.31 | 39.86 |
Saj Hotels Ltd | 72.1 | 2.10 | 3.00 | 116.26 | 31.9 |
Dhariwalcorp Ltd | 174.85 | -4.70 | -2.62 | 156.52 | 44.04 |
HP Telecom India Ltd | 200 | 8.00 | 4.17 | 238.29 | 18.94 |
Ideal Technoplast Industries Ltd | 214 | 8.50 | 4.14 | 107.00 | 37.15 |
Prizor Viztech Ltd | 300.25 | -10.90 | -3.50 | 321.00 | 31.61 |
Neelam Linens and Garments (India) Ltd | 20.65 | -1.05 | -4.84 | 41.75 | 15.53 |
Thinking Hats Entertainment Solutions Ltd | 33.4 | 1.40 | 4.38 | 41.71 | 11.36 |
HVAX Technologies Ltd | 820 | 4.00 | 0.49 | 227.70 | 20.62 |
Zerodha Nifty 100 ETF | 10.57 | 0.00 | 0.00 | 50.90 | 0 |
Quadrant Future Tek Ltd | 483.2 | 9.25 | 1.95 | 1932.80 | 0 |
OSEL Devices Ltd | 565.7 | 11.05 | 1.99 | 912.43 | 45.51 |
Pranik Logistics Ltd | 83.8 | 2.80 | 3.46 | 92.27 | 12.68 |
Zerodha Nifty Midcap 150 ETF | 10.57 | 0.04 | 0.38 | 67.47 | 0 |
Nxt-Infra Trust | 100.2 | 0.20 | 0.20 | 2855.70 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 458.65 | -1.35 | -0.29 | 550.32 | 0 |
Lakshya Powertech Ltd | 130 | 0.45 | 0.35 | 131.09 | 8.29 |
Sahasra Electronic Solutions Ltd | 338.1 | -5.40 | -1.57 | 845.01 | 101.84 |
Baroda BNP Paribas Nifty Bank ETF | 54.41 | 0.05 | 0.09 | 4.83 | 0 |
Excellent Wires and Packaging Ltd | 46.35 | 0.00 | 0.00 | 20.72 | 18.61 |
SBI Silver ETF | 122.19 | 0.29 | 0.24 | 30.07 | 0 |
Sagility India Ltd | 42.94 | -0.71 | -1.63 | 20101.62 | 55.75 |
Siemens Energy India Ltd | 3425.8 | 36.50 | 1.08 | 121999.76 | 124.33 |
Pelatro Ltd | 391.65 | 7.65 | 1.99 | 415.05 | 79.12 |
Divyadhan Recycling Industries Ltd | 43.05 | -1.95 | -4.33 | 61.59 | 25.93 |
S D Retail Ltd | 128 | -3.00 | -2.29 | 239.65 | 28.01 |
Forge Auto International Ltd | 148.25 | 2.65 | 1.82 | 161.89 | 16.98 |
My Mudra Fincorp Ltd | 88.65 | 12.50 | 16.41 | 100.99 | 11.21 |
Usha Financial Services Ltd | 42.7 | 0.20 | 0.47 | 185.64 | 13.47 |
Abha Power and Steel Ltd | 42.95 | -1.80 | -4.02 | 79.83 | 12.82 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.22 | 0 |
ATC Energies System Ltd | 64 | -0.80 | -1.23 | 130.49 | 11.47 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 2.27 | 0 |
S A Tech Software India Ltd | 54.1 | -0.90 | -1.64 | 70.64 | 9.52 |
Shriram Nifty 1D Rate Liquid ETF | 1069.53 | 0.14 | 0.01 | 25.18 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 110.02 | 0.55 | 0.50 | 45.98 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.96 | 0.24 | 0.78 | 181.57 | 0 |
Paramount Dye Tec Ltd | 58 | -3.00 | -4.92 | 40.27 | 5.03 |
SBI Nifty50 Equal Weight ETF | 31.94 | -0.04 | -0.13 | 19.62 | 0 |
Sat Kartar Shopping Ltd | 168 | -0.20 | -0.12 | 264.51 | 27.1 |
Rappid Valves India Ltd | 310 | -2.00 | -0.64 | 160.95 | 26.66 |
Delta Autocorp Ltd | 67 | 0.50 | 0.75 | 102.44 | 12.2 |
Rajputana Biodiesel Ltd | 266.25 | -3.75 | -1.39 | 187.27 | 48.76 |
Freshara Agro Exports Ltd | 199.95 | 0.90 | 0.45 | 469.87 | 16.32 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Standard Glass Lining Technology Ltd | 184.62 | -0.64 | -0.35 | 3683.02 | 95.52 |
ICICI Prudential Nifty Oil & Gas ETF | 11.11 | 0.02 | 0.18 | 177.51 | 0 |
Premium Plast Ltd | 35.75 | 0.10 | 0.28 | 68.27 | 10.58 |
Groww Nifty EV & New Age Automotive ETF | 30.89 | 0.15 | 0.49 | 55.25 | 0 |
Senores Pharmaceuticals Ltd | 719.15 | 15.10 | 2.14 | 3311.94 | 0 |
OBSC Perfection Ltd | 336 | 7.30 | 2.22 | 821.60 | 49.05 |
Cash UR Drive Marketing Limited | 147 | 1.70 | 1.17 | 259.39 | 15.59 |
Divine Hira Jewellers Ltd | 88 | -1.75 | -1.95 | 114.81 | 20.66 |
Motilal Oswal Nifty India Defence ETF | 82.66 | -0.29 | -0.35 | 184.75 | 0 |
Mahalaxmi Fabric Mills Ltd | 26.75 | -0.39 | -1.44 | 28.41 | 0 |
Royal Arc Electrodes Ltd | 143 | 0.00 | 0.00 | 158.73 | 16.94 |
ICICI Prudential Nifty Metal ETF | 9.73 | 0.08 | 0.83 | 149.81 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.45 | -0.54 | -0.50 | 96.28 | 0 |
Onyx Biotec Ltd | 49.9 | -0.55 | -1.09 | 90.48 | 18.28 |
Purple United Sales Ltd | 455.2 | -2.70 | -0.59 | 437.44 | 41.76 |
Arisinfra Solutions Ltd | 143.1 | 0.18 | 0.13 | 1159.80 | 0 |
Dhanlaxmi Crop Science Ltd | 44.5 | 0.05 | 0.11 | 72.66 | 8.36 |
Capital Infra Trust | 78.67 | 0.05 | 0.06 | 2166.57 | 5.89 |
Ganesh Infraworld Ltd | 235.05 | -10.25 | -4.18 | 1004.17 | 22.49 |
Rapid Fleet Management Services Ltd | 196 | 2.50 | 1.29 | 145.72 | 14.17 |
Unimech Aerospace and Manufacturing Ltd | 1020.5 | -3.40 | -0.33 | 5189.94 | 205.75 |
Identical Brains Studios Ltd | 41.1 | 0.10 | 0.24 | 57.65 | 14.57 |
Arunaya Organics Ltd | 23.75 | -0.15 | -0.63 | 41.65 | 9.85 |
Influx Healthtech Ltd | 188.95 | -4.25 | -2.20 | 437.43 | 32.75 |
Jainik Power Cables Ltd | 129.05 | -2.95 | -2.23 | 185.16 | 20.07 |
Tankup Engineers Ltd | 368.85 | 17.55 | 5.00 | 195.31 | 128.07 |
Rexpro Enterprises Ltd | 84.5 | 0.00 | 0.00 | 94.69 | 11.82 |
Ganga Bath Fittings Ltd | 25.1 | -0.15 | -0.59 | 55.74 | 15.59 |
DSP Nifty Top 10 Equal Weight ETF | 93.5 | -0.31 | -0.33 | 526.67 | 0 |
Edelweiss Nifty Bank ETF | 54.48 | -0.06 | -0.11 | 10.36 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.01 | 0.01 | 0.06 | 47.22 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 50.72 | -0.03 | -0.06 | 136.59 | 0 |
Renol Polychem Ltd | 73.95 | 1.85 | 2.57 | 58.75 | 11.76 |
Silky Overseas Ltd | 118 | 1.00 | 0.85 | 75.14 | 6.5 |
Accretion Pharmaceuticals Ltd | 62 | -1.00 | -1.59 | 68.92 | 10.15 |
Kabra Jewels Ltd | 98.6 | 3.00 | 3.14 | 103.38 | 9.05 |
Active Infrastructure Ltd | 170 | 0.00 | 0.00 | 255.26 | 44.74 |
P S Raj Steels Ltd | 151.4 | 2.45 | 1.64 | 114.13 | 15.4 |
EMA Partners India Ltd | 99.1 | -4.45 | -4.30 | 230.37 | 116.59 |
Groww Nifty 1D Rate Liquid ETF | 105.64 | 0.01 | 0.01 | 66.57 | 0 |
Mirae Asset Nifty Metal ETF | 9.74 | 0.08 | 0.83 | 38.82 | 0 |
Groww Nifty India Defence ETF | 75.11 | -0.52 | -0.69 | 106.55 | 0 |
Blue Water Logistics Ltd | 149.9 | 1.40 | 0.94 | 164.89 | 15.45 |
Emkay Tools Ltd | 894.1 | -35.90 | -3.86 | 954.12 | 21.45 |
Readymix Construction Machinery Ltd | 166.1 | 17.60 | 11.85 | 182.02 | 19.5 |
Voler Car Ltd | 201 | -0.85 | -0.42 | 223.98 | 53.17 |
NTPC Green Energy Ltd | 104.06 | 0.62 | 0.60 | 87684.39 | 167.9 |
Pro FX Tech Ltd | 105.55 | -3.15 | -2.90 | 184.75 | 15.1 |
ICICI Prudential Nifty200 Value 30 ETF | 12.97 | 0.07 | 0.54 | 10.28 | 0 |
Eppeltone Engineers Ltd | 193.85 | 0.60 | 0.31 | 251.22 | 22.36 |
Chamunda Electrical Ltd | 46.3 | 2.20 | 4.99 | 50.95 | 13.54 |
Shri Hare-Krishna Sponge Iron Ltd | 76.5 | 0.40 | 0.53 | 146.81 | 15.97 |
Neptune Petrochemicals Ltd | 140.7 | -0.20 | -0.14 | 318.73 | 12.7 |
Balaji Phosphates Ltd | 174.75 | -1.05 | -0.60 | 415.50 | 56.92 |
Moving Media Entertainment Ltd | 69.75 | -1.65 | -2.31 | 131.17 | 12.61 |
Scoda Tubes Ltd | 179.44 | -0.03 | -0.02 | 1075.01 | 31.66 |
Samay Project Services Ltd | 32.05 | -0.95 | -2.88 | 49.19 | 11.91 |
Suntech Infra Solutions Ltd | 62.6 | -0.50 | -0.79 | 121.21 | 10 |
Pushpa Jewellers Ltd | 136.3 | 2.30 | 1.72 | 330.16 | 14.82 |
Sambhv Steel Tubes Ltd | 122.07 | -0.53 | -0.43 | 3597.05 | 54.07 |
Integrity Infrabuild Developers Ltd | 100.05 | -2.55 | -2.49 | 43.02 | 15.51 |
Mirae Asset Nifty PSU Bank ETF | 68.8 | 0.13 | 0.19 | 42.15 | 0 |
Sawaliya Food Products Ltd | 249.9 | -0.65 | -0.26 | 247.86 | 35.6 |
Anlon Healthcare Ltd | 92.15 | 1.14 | 1.25 | 489.79 | 23.82 |
Mayasheel Ventures Ltd | 59.95 | 0.95 | 1.61 | 132.19 | 11.38 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.21 | 0.10 | 0.24 | 24.90 | 0 |
Tejas Cargo India Ltd | 317 | 2.00 | 0.63 | 757.40 | 39.63 |
Groww Gold ETF | 105.13 | 0.76 | 0.73 | 93.32 | 0 |
Maxvolt Energy Industries Ltd | 234.85 | 4.05 | 1.75 | 256.08 | 25.31 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1049.4 | 0.16 | 0.02 | 296.61 | 0 |
Grand Continent Hotels Ltd | 199 | 3.40 | 1.74 | 495.90 | 46.6 |
Aaradhya Disposal Industries Ltd | 112.2 | -4.75 | -4.06 | 158.63 | 15.45 |
Borana Weaves Ltd | 214.82 | 2.18 | 1.03 | 572.39 | 13.27 |
Savy Infra and Logistics Ltd | 139.6 | 0.10 | 0.07 | 290.49 | 12.16 |
Anondita Medicare Ltd | 340.8 | 6.05 | 1.81 | 616.39 | 57.09 |
Safe Enterprises Retail Fixtures Ltd | 201.55 | -3.45 | -1.68 | 939.31 | 77.82 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 4837.82 | 0 |
TSC India Ltd | 66.5 | 1.40 | 2.15 | 93.42 | 20.65 |
N R Vandana Tex Industries Ltd | 46 | 0.00 | 0.00 | 107.16 | 26.29 |
Cedaar Textile Ltd | 115 | 0.00 | 0.00 | 159.60 | 14.45 |
Sri Lotus Developers & Realty Ltd | 183.93 | 1.17 | 0.64 | 8989.10 | 45.91 |
Smarten Power Systems Ltd | 95.3 | 1.85 | 1.98 | 181.08 | 16.87 |
Mirae Asset Nifty India New Age Consumption ETF | 12.25 | 0.06 | 0.49 | 27.89 | 0 |
Iware Supplychain Services Ltd | 123.9 | 1.30 | 1.06 | 132.77 | 16.56 |
Medistep Healthcare Ltd | 34.7 | -1.80 | -4.93 | 49.31 | 11.88 |
Gem Aromatics Ltd | 264.95 | -5.45 | -2.02 | 1384.02 | 24.4 |
Edelweiss BSE Capital Markets & Insurance ETF | 22.7 | 0.13 | 0.58 | 14.08 | 0 |
ANB Metal Cast Ltd | 214 | -0.30 | -0.14 | 253.26 | 24.71 |
Patil Automation Ltd | 209.65 | -0.30 | -0.14 | 457.47 | 41.03 |
Monolithisch India Ltd | 471.85 | 16.25 | 3.57 | 1025.61 | 71.38 |
Rama Telecom Ltd | 65.4 | 1.40 | 2.19 | 86.32 | 15.65 |
Shanti Gold International Ltd | 230.53 | -2.57 | -1.10 | 1662.03 | 23.26 |
ARC Insulation & Insulators Ltd | 112.9 | -5.90 | -4.97 | 116.26 | 13.57 |
Connplex Cinemas Ltd | 186.75 | 4.85 | 2.67 | 356.69 | 19.27 |
Spunweb Nonwoven Ltd | 157.7 | 16.35 | 11.57 | 380.11 | 63.59 |
Studio LSD Ltd | 27.35 | -1.40 | -4.87 | 141.92 | 12.16 |
Groww Nifty India Railways PSU ETF | 34.43 | 0.10 | 0.29 | 28.06 | 0 |
Happy Square Outsourcing Services Ltd | 84 | 0.00 | 0.00 | 97.44 | 16.5 |
Kaytex Fabrics Ltd | 112.7 | -2.20 | -1.91 | 165.66 | 9.78 |
DSP BSE SENSEX Next 30 ETF | 38.99 | 0.32 | 0.83 | 16.93 | 0 |
Bhadora Industries Ltd | 101.6 | 0.35 | 0.35 | 188.98 | 17.52 |
Shreeji Shipping Global Ltd | 253.35 | -0.40 | -0.16 | 4127.53 | 34.37 |
Kotak MSCI India ETF | 29.47 | -0.02 | -0.07 | 891.90 | 0 |
Sellowrap Industries Ltd | 104 | -2.45 | -2.30 | 142.94 | 17.11 |
Kotak Nifty 100 Equal Weight ETF | 32.92 | 0.02 | 0.06 | 0.80 | 0 |
Angel One Nifty Total Market ETF | 11.54 | -0.03 | -0.26 | 17.93 | 0 |
Union Gold ETF | 105.55 | 1.30 | 1.25 | 133.61 | 0 |
Groww Nifty 200 ETF | 11.15 | -0.03 | -0.27 | 28.07 | 0 |
Aakaar Medical Technologies Ltd | 92.55 | 5.05 | 5.77 | 131.17 | 21.73 |
Motilal Oswal Nifty Capital Market ETF | 42.96 | 0.45 | 1.06 | 7.41 | 0 |
California Software Company Ltd Partly Paidup | 4.87 | 0.23 | 4.96 | 22.58 | 0 |
360 ONE Gold ETF | 105.15 | 0.55 | 0.53 | 14.50 | 0 |
Knowledge Realty Trust | 107.88 | 0.27 | 0.25 | 47838.30 | 149.74 |
Mirae Asset BSE Select IPO ETF | 49.32 | 0.11 | 0.22 | 6.82 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 12.87 | 0.00 | 0.00 | 6.07 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1027.04 | 0.14 | 0.01 | 15.56 | 0 |
Axis Nifty500 Value 50 ETF | 28.29 | 0.02 | 0.07 | 6.02 | 0 |
SBI BSE PSU Bank ETF | 39.91 | 0.12 | 0.30 | 7.28 | 0 |
Kotak Nifty Midcap 150 ETF | 21.5 | 0.04 | 0.19 | 6.19 | 0 |
Zerodha Silver ETF | 12.65 | 0.05 | 0.40 | 11.71 | 0 |
Jyoti Global Plast Ltd | 58.2 | -0.20 | -0.34 | 115.35 | 18.96 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1024.51 | 0.14 | 0.01 | 26.82 | 0 |
Snehaa Organics Ltd | 115.9 | -6.10 | -5.00 | 117.97 | 16.07 |
Parth Electricals & Engineering Ltd | 262 | -0.55 | -0.21 | 358.10 | 35.45 |
Current Infraprojects Ltd | 137.9 | -7.25 | -4.99 | 264.05 | 52.43 |
Sattva Engineering Construction Ltd | 96.8 | -3.80 | -3.78 | 169.10 | 0 |
Shivashrit Foods Ltd | 141 | 0.30 | 0.21 | 257.59 | 0 |
360 ONE Silver ETF | 122.72 | 0.13 | 0.11 | 8.42 | 0 |
FlySBS Aviation Ltd | 615.65 | -0.60 | -0.10 | 1065.31 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.21 | -0.01 | -0.10 | 8.60 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.98 | 0.19 | 0.62 | 6.87 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 31.99 | 0.03 | 0.09 | 5.63 | 0 |
Motilal Oswal Nifty Next 50 ETF | 66.89 | 0.13 | 0.19 | 5.62 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 146.64 | 0.31 | 0.21 | 5.50 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 57.6 | 0.04 | 0.07 | 5.03 | 0 |
Groww Silver ETF | 122.34 | -0.14 | -0.11 | 11.49 | 0 |
Motilal Oswal Nifty PSE ETF | 94.86 | 0.00 | 0.00 | 5.12 | 0 |
Fusion Finance Ltd Partly Paidup | 98.97 | 2.71 | 2.82 | 604.29 | 0 |
Angel One Nifty 50 ETF | 10.12 | -0.01 | -0.10 | 6.88 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 318.28 | -0.21 | -0.07 | 6.45 | 0 |
Motilal Oswal Nifty India Tourism ETF | 92.05 | -0.14 | -0.15 | 5.29 | 0 |
Nippon India BSE Sensex Next 30 ETF | 38.59 | -0.36 | -0.92 | 6.53 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.29 | -0.05 | -0.48 | 5.22 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 50.39 | -0.02 | -0.04 | 4.99 | 0 |
Groww Nifty India Internet ETF | 10.83 | 0.09 | 0.84 | 8.06 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 61.31 | -0.21 | -0.34 | 5.08 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.29 | 0.02 | 0.19 | 6.73 | 0 |
TVS Infrastructure Trust | 103.75 | 0.25 | 0.24 | 2045.95 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 41.9 | -0.99 | -2.31 | 1292.69 | 0 |
SEPC Ltd Partly Paidup | 5.12 | -0.13 | -2.48 | 179.20 | 0 |
Mirae Asset Nifty India Internet ETF | 14.62 | 0.15 | 1.04 | 10.08 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1006.89 | 0.13 | 0.01 | 17.51 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.78 | -0.12 | -0.57 | 6.16 | 0 |
Groww Nifty 50 ETF | 9.94 | 0.01 | 0.10 | 8.31 | 0 |
Infibeam Avenues Ltd Partly Paidup | 9.97 | 0.05 | 0.50 | 697.89 | 0 |
GVP Infotech Ltd Partly Paidup | 5 | 0.28 | 5.93 | 10.59 | 0 |
Motilal Oswal Gold ETF | 106.1 | 0.10 | 0.09 | 6.37 | 0 |
Motilal Oswal Silver ETF | 126.41 | 0.18 | 0.14 | 5.88 | 0 |
Groww BSE Power ETF | 9.82 | 0.01 | 0.10 | 6.75 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1005.09 | 0.57 | 0.06 | 41.03 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 132.75 | 2.70 | 2.08 | 230.11 | 0 |
Groww Nifty Next 50 ETF | 67.28 | -0.06 | -0.09 | 6.11 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.36 | 0.08 | 0.27 | 15.27 | 0 |
Nippon India Nifty India Manufacturing ETF | 147.2 | 0.64 | 0.44 | 8.88 | 0 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
The order is for the supply of coated pipes and will be executed over the next six to 12 months.
3 Sep 2025|04:10 PM
Maruti Suzuki hits 52-week high in Sensex and Nifty.
3 Sep 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
