Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Andhra Cements Ltd | 48 | -0.01 | -0.02 | 442.43 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bimetal Bearings Ltd | 651.3 | -0.65 | -0.10 | 249.45 | 22.41 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Andhra Paper Ltd | 60.34 | -0.66 | -1.08 | 1199.86 | 43.83 |
Amrutanjan Health Care Ltd | 532.95 | 5.60 | 1.06 | 1540.79 | 23.76 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Astrazeneca Pharma India Ltd | 7942 | -148.00 | -1.83 | 19855.00 | 105.56 |
Bannari Amman Sugars Ltd | 3484.7 | 7.60 | 0.22 | 4369.71 | 29.48 |
Atlas Cycles (Haryana) Ltd | 97.7 | 0.75 | 0.77 | 63.54 | 0 |
Bharat Bijlee Ltd | 2303.2 | 3.70 | 0.16 | 2603.33 | 23.25 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
DCM Ltd | 83.6 | 1.60 | 1.95 | 156.15 | 0 |
Sudarshan Colorants India Ltd | 406 | -4.70 | -1.14 | 937.12 | 18.33 |
SKF India Ltd | 1523.5 | -13.80 | -0.90 | 7531.87 | 25.73 |
DIC India Ltd | 520 | -1.00 | -0.19 | 477.31 | 23.21 |
Force Motors Ltd | 18311 | 11.00 | 0.06 | 24127.05 | 22.1 |
DCW Ltd | 46.4 | -0.52 | -1.11 | 1369.52 | 28.82 |
Abbott India Ltd | 27855 | 320.00 | 1.16 | 59191.88 | 37.85 |
Procter & Gamble Health Ltd | 6028 | 62.00 | 1.04 | 10006.11 | 29.72 |
Atul Ltd | 6847.5 | -6.50 | -0.09 | 20160.24 | 28.89 |
Aegis Logistics Ltd | 1300 | -33.70 | -2.53 | 45630.00 | 36.92 |
Oriental Aromatics Ltd | 374 | -4.35 | -1.15 | 1258.64 | 45.93 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Ambalal Sarabhai Enterprises Ltd | 45.25 | -3.02 | -6.26 | 346.77 | 33.8 |
Batliboi Ltd | 84.83 | -2.94 | -3.35 | 400.63 | 56.67 |
BASF India Ltd | 4019 | -12.60 | -0.31 | 17396.50 | 28.16 |
Asian Hotels (North) Ltd | 312.8 | -3.30 | -1.04 | 1333.57 | 492.42 |
Balkrishna Industries Ltd | 2499.5 | -25.10 | -0.99 | 48319.63 | 35.64 |
Bayer CropScience Ltd | 4117.9 | -39.40 | -0.95 | 18506.70 | 25.52 |
CEAT Ltd | 3755.1 | -38.50 | -1.01 | 15189.41 | 18.45 |
Borosil Renewables Ltd | 560 | 11.50 | 2.10 | 7943.31 | 19.43 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Diamines & Chemicals Ltd | 243.05 | -4.15 | -1.68 | 244.40 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1492.2 | -17.30 | -1.15 | 10411.36 | 144.57 |
ACC Ltd | 1341 | -16.60 | -1.22 | 25182.27 | 13.2 |
Bliss GVS Pharma Ltd | 493.1 | 13.30 | 2.77 | 5238.89 | 51.65 |
Colgate-Palmolive (India) Ltd | 2003.9 | -15.60 | -0.77 | 54503.20 | 39.96 |
Bharat Gears Ltd | 104.97 | -2.70 | -2.51 | 161.18 | 11.06 |
Bajaj Holdings & Investment Ltd | 11514 | 43.00 | 0.37 | 128139.31 | 42.32 |
Bombay Dyeing & Manufacturing Company Ltd | 116.21 | -3.74 | -3.12 | 2400.14 | 399.83 |
Birla Corporation Ltd | 903.25 | 5.75 | 0.64 | 6955.93 | 28.18 |
Elecon Engineering Company Ltd | 436.25 | -1.50 | -0.34 | 9789.45 | 33.13 |
Deccan Cements Ltd | 561.7 | -0.55 | -0.10 | 786.80 | 43.74 |
CESC Ltd | 161.74 | -2.84 | -1.73 | 21439.78 | 25.59 |
DMCC Speciality Chemicals Ltd | 303.8 | -9.30 | -2.97 | 757.68 | 28.4 |
Century Enka Ltd | 603.4 | -7.05 | -1.15 | 1318.43 | 8.94 |
Blue Star Ltd | 1498.2 | -9.80 | -0.65 | 30805.21 | 86.34 |
Cipla Ltd | 1459.6 | -8.10 | -0.55 | 117913.10 | 35.97 |
Asian Paints Ltd | 2729 | -21.00 | -0.76 | 261765.08 | 55.62 |
Eicher Motors Ltd | 7990.5 | 15.50 | 0.19 | 219356.57 | 41.33 |
Exide Industries Ltd | 484.2 | -1.20 | -0.25 | 41157.00 | 34.24 |
Britannia Industries Ltd | 5618 | -5.50 | -0.10 | 135319.81 | 51.2 |
Fermenta Biotech Ltd | 476.75 | -71.20 | -12.99 | 1403.12 | 29.22 |
Aditya Birla Real Estate Ltd | 1395 | 1.80 | 0.13 | 15581.55 | 42.58 |
EIH Ltd | 301.55 | -1.60 | -0.53 | 18857.86 | 29.45 |
Graphite India Ltd | 733.6 | 10.70 | 1.48 | 14332.75 | 49.44 |
Bajaj Electricals Ltd | 362.55 | -0.55 | -0.15 | 4183.56 | 0 |
Dalmia Bharat Sugar & Industries Ltd | 407.05 | -11.90 | -2.84 | 3294.63 | 16.38 |
Cemindia Projects Ltd | 1280.9 | 14.50 | 1.14 | 22004.27 | 36.66 |
Cosmo First Ltd | 926.35 | -0.80 | -0.09 | 2431.64 | 22.88 |
Berger Paints India Ltd | 535.35 | -6.75 | -1.25 | 62421.96 | 53.48 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1499.5 | -30.90 | -2.02 | 18929.36 | 76.99 |
Apollo Tyres Ltd | 445 | -0.95 | -0.21 | 28261.99 | 14.6 |
Ashok Leyland Ltd | 175.57 | 1.57 | 0.90 | 103127.26 | 27.57 |
Arvind Ltd | 566.25 | 15.60 | 2.83 | 15404.30 | 53.21 |
Reliance Infrastructure Ltd | 71.29 | -1.45 | -1.99 | 2913.13 | 25.25 |
Bharat Forge Ltd | 2047.1 | -46.00 | -2.20 | 97869.52 | 90.09 |
Bata India Ltd | 698.45 | -14.40 | -2.02 | 8977.01 | 54.59 |
Deepak Nitrite Ltd | 1783.2 | 4.00 | 0.22 | 24321.61 | 105.28 |
Coromandel International Ltd | 2090 | -8.30 | -0.40 | 61658.44 | 31.76 |
EID Parry (India) Ltd | 791 | -0.25 | -0.03 | 14076.30 | 0 |
Carborundum Universal Ltd | 1155.2 | 34.20 | 3.05 | 22007.18 | 59.47 |
CG Power & Industrial Solutions Ltd | 874.45 | -4.55 | -0.52 | 137746.17 | 97.89 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Elpro International Ltd | 174.97 | -0.56 | -0.32 | 2965.38 | 89.31 |
GE Vernova T&D India Ltd | 4406.2 | 76.20 | 1.76 | 112820.75 | 82.1 |
Electrosteel Castings Ltd | 73.5 | -0.77 | -1.04 | 4543.66 | 51.11 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Elgi Equipments Ltd | 573.35 | -9.20 | -1.58 | 18169.98 | 52.96 |
Escorts Kubota Ltd | 3107.5 | 25.40 | 0.82 | 34766.01 | 24.03 |
Excel Industries Ltd | 1024.1 | 11.70 | 1.16 | 1287.36 | 17.33 |
EPL Ltd | 234.93 | 5.95 | 2.60 | 7525.14 | 23.18 |
Everest Industries Ltd | 468 | -13.90 | -2.88 | 742.05 | 0 |
Nestle India Ltd | 1500.6 | -28.00 | -1.83 | 289362.85 | 78.27 |
Finolex Cables Ltd | 1170.4 | 112.35 | 10.62 | 17900.02 | 26 |
Foods & Inns Ltd | 53.06 | -0.43 | -0.80 | 390.16 | 12.64 |
GKW Ltd | 1651 | -0.50 | -0.03 | 985.65 | 0 |
Graviss Hospitality Ltd | 30.88 | 0.96 | 3.21 | 217.76 | 65.06 |
Goodyear India Ltd | 786.3 | -9.30 | -1.17 | 1813.99 | 24.08 |
Delta Manufacturing Ltd | 59 | -0.37 | -0.62 | 64.02 | 29.11 |
Goa Carbon Ltd | 374 | -6.85 | -1.80 | 342.21 | 0 |
Gabriel India Ltd | 1500.2 | 30.40 | 2.07 | 26588.05 | 93.49 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Technical Fibres Ltd | 784.35 | -15.00 | -1.88 | 7785.92 | 36.88 |
Kansai Nerolac Paints Ltd | 212.18 | -3.47 | -1.61 | 17159.30 | 25.74 |
Garware Hi Tech Films Ltd | 7031 | 30.00 | 0.43 | 16334.70 | 42.04 |
Golden Tobacco Ltd | 24.27 | 0.22 | 0.91 | 42.74 | 7.96 |
Saregama India Ltd | 529.1 | -0.95 | -0.18 | 10201.55 | 43.8 |
Federal-Mogul Goetze (India) Ltd | 492 | 0.75 | 0.15 | 2737.00 | 15.07 |
Novartis India Ltd | 1580.8 | -26.60 | -1.65 | 3903.12 | 40.56 |
Glaxosmithkline Pharmaceuticals Ltd | 2606 | 5.00 | 0.19 | 44147.21 | 41.63 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 72.1 |
Gujarat Themis Biosyn Ltd | 363.25 | -4.30 | -1.17 | 3958.16 | 81.98 |
Grindwell Norton Ltd | 2088.6 | -27.90 | -1.32 | 23124.98 | 54.11 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.6 |
Setco Automotive Ltd | 17.57 | -0.35 | -1.95 | 235.03 | 0 |
Gillette India Ltd | 7611 | -40.50 | -0.53 | 24804.25 | 37.31 |
Harrisons Malayalam Ltd | 222.5 | -0.89 | -0.40 | 410.74 | 14.09 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Greaves Cotton Ltd | 197.09 | 2.01 | 1.03 | 4591.24 | 20.84 |
Great Eastern Shipping Company Ltd | 1296.6 | -33.00 | -2.48 | 18511.19 | 6.07 |
Sanofi India Ltd | 3300.3 | -26.70 | -0.80 | 7600.59 | 22.36 |
ABB India Ltd | 7599.5 | -50.00 | -0.65 | 161039.77 | 105.87 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Gujarat State Fertilizers & Chemicals Ltd | 161.03 | -0.62 | -0.38 | 6416.68 | 9.89 |
HLV Ltd | 7.22 | 0.04 | 0.56 | 475.99 | 60 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.3 | 2.20 | 0.40 | 8027.37 | 7.77 |
Indian Hume Pipe Company Ltd | 385 | -3.75 | -0.96 | 2028.25 | 33.94 |
Gujarat Alkalies & Chemicals Ltd | 676.6 | -6.05 | -0.89 | 4968.95 | 75.38 |
Hindustan Construction Company Ltd | 19.87 | -0.31 | -1.54 | 5204.88 | 27.7 |
Castrol India Ltd | 186.96 | -6.47 | -3.34 | 18492.63 | 17.75 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
India Cements Ltd | 383.05 | -9.30 | -2.37 | 11870.61 | 100.14 |
BirlaNu Ltd | 1694.8 | 87.40 | 5.44 | 1278.03 | 27.4 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Zensar Technologies Ltd | 499.55 | 0.70 | 0.14 | 11367.51 | 15.86 |
Hindustan Composites Ltd | 415.1 | -3.10 | -0.74 | 613.06 | 35.26 |
AGI Greenpac Ltd | 715.9 | -2.30 | -0.32 | 4631.69 | 12.57 |
Ingersoll-Rand (India) Ltd | 4302.8 | 30.90 | 0.72 | 13583.08 | 51.26 |
JSW Dulux Ltd | 3151.9 | 96.60 | 3.16 | 14353.85 | 38.69 |
Grasim Industries Ltd | 3318 | -62.50 | -1.85 | 225801.77 | 0 |
IVP Ltd | 179.1 | 1.96 | 1.11 | 185.01 | 5.68 |
Singer India Ltd | 75.93 | 6.68 | 9.65 | 472.43 | 32.16 |
GOCL Corporation Ltd | 425.85 | -2.35 | -0.55 | 2111.04 | 11.82 |
Hindalco Industries Ltd | 1057.5 | 3.45 | 0.33 | 237644.20 | 18.06 |
Bajaj Hindusthan Sugar Ltd | 18 | -0.10 | -0.55 | 4303.20 | 28.71 |
Indian Card Clothing Company Ltd | 211.3 | -8.72 | -3.96 | 125.54 | 25.7 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
HEG Ltd | 678.9 | -4.70 | -0.69 | 13101.24 | 60.45 |
Ambuja Cements Ltd | 425 | -5.85 | -1.36 | 105604.73 | 28.52 |
JK Tyre & Industries Ltd | 389 | 4.00 | 1.04 | 11214.46 | 15.17 |
Indian Hotels Co Ltd | 723.5 | -5.20 | -0.71 | 102985.32 | 58.66 |
Ion Exchange (India) Ltd | 380.65 | -5.00 | -1.30 | 5582.86 | 49.97 |
IFB Industries Ltd | 1383.8 | -20.90 | -1.49 | 5607.16 | 36.42 |
Jay Shree Tea & Industries Ltd | 88.1 | 2.30 | 2.68 | 254.43 | 0 |
Jaykay Enterprises Ltd | 152.09 | -0.41 | -0.27 | 1981.54 | 103.54 |
Linde India Ltd | 6981 | -67.00 | -0.95 | 59533.97 | 109.17 |
Tata Investment Corporation Ltd | 685.75 | -2.15 | -0.31 | 34695.72 | 92.79 |
K C P Ltd | 151.74 | -0.38 | -0.25 | 1956.25 | 16.62 |
Hero MotoCorp Ltd | 5820 | -40.00 | -0.68 | 116482.18 | 20.42 |
Hindustan Unilever Ltd | 2070 | -17.20 | -0.82 | 486365.39 | 45.41 |
ITC Ltd | 279.35 | -3.30 | -1.17 | 350010.70 | 18.5 |
Kalyani Steels Ltd | 845.2 | 10.30 | 1.23 | 3689.56 | 13.62 |
Kirloskar Pneumatic Company Ltd | 1487 | 0.40 | 0.03 | 9660.03 | 35.35 |
Kesoram Industries Ltd | 12.35 | -0.25 | -1.98 | 383.72 | 15 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Whirlpool of India Ltd | 795.7 | -7.05 | -0.88 | 10095.19 | 46.06 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kothari Sugars & Chemicals Ltd | 26.35 | -0.06 | -0.23 | 218.42 | 0 |
Kirloskar Brothers Ltd | 1953.1 | 11.50 | 0.59 | 15509.36 | 55.81 |
Kothari Industrial Corporation Ltd | 150.7 | -0.75 | -0.50 | 1627.89 | 0 |
Cummins India Ltd | 5362 | -86.00 | -1.58 | 148634.64 | 64.4 |
KSB Ltd | 812.8 | 8.90 | 1.11 | 14145.91 | 54.67 |
Trent Ltd | 3003 | -22.00 | -0.73 | 160129.66 | 76.86 |
Lakshmi Precision Screws Ltd | 4.72 | -0.22 | -4.45 | 5.16 | 0 |
LMW Ltd | 17373 | -262.00 | -1.49 | 18559.58 | 91.65 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Maharashtra Scooters Ltd | 13767 | 75.00 | 0.55 | 15733.71 | 56.15 |
Manugraph India Ltd | 16 | 0.40 | 2.56 | 48.66 | 13 |
The Ramco Cements Ltd | 938 | -15.75 | -1.65 | 22164.23 | 120.63 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Mafatlal Industries Ltd | 124.89 | -2.63 | -2.06 | 901.44 | 15.13 |
Mangalam Cement Ltd | 901 | -0.50 | -0.06 | 2477.51 | 19.21 |
Larsen & Toubro Ltd | 4031.7 | -48.30 | -1.18 | 554707.93 | 41.66 |
Lords Chloro Alkali Ltd | 140.76 | -1.67 | -1.17 | 403.33 | 12.47 |
HeidelbergCement India Ltd | 154.31 | -0.91 | -0.59 | 3496.87 | 28.97 |
Modi Rubber Ltd | 121.26 | -1.38 | -1.13 | 303.64 | 0 |
Mahindra & Mahindra Ltd | 3464.6 | -52.40 | -1.49 | 430833.00 | 26.7 |
Mukand Ltd | 139.82 | -1.32 | -0.94 | 2020.34 | 20.38 |
Nirlon Ltd | 640.1 | 6.90 | 1.09 | 5768.58 | 16.51 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Peninsula Land Ltd | 15.81 | 0.01 | 0.06 | 524.46 | 0 |
MRF Ltd | 131740 | -2110.00 | -1.58 | 55872.82 | 23.64 |
Max Financial Services Ltd | 1498.9 | -15.60 | -1.03 | 51729.25 | 0 |
Prakash Industries Ltd | 126.54 | -3.69 | -2.83 | 2266.10 | 6.99 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
NELCO Ltd | 993.2 | -14.40 | -1.43 | 2266.48 | 250.9 |
NCL Industries Ltd | 174.05 | -0.03 | -0.02 | 787.28 | 6.32 |
Hawkins Cookers Ltd | 8219 | -163.50 | -1.95 | 4347.85 | 32.68 |
Orient Paper & Industries Ltd | 17.52 | 0.00 | 0.00 | 371.75 | 0 |
Orient Ceratech Ltd | 42.88 | 0.11 | 0.26 | 513.01 | 17.88 |
Schaeffler India Ltd | 4170 | 106.80 | 2.63 | 65178.63 | 49.08 |
Semac Construction Ltd | 305.1 | -0.90 | -0.29 | 95.11 | 11.84 |
Procter & Gamble Hygiene and Health Care Ltd | 8465 | -17.00 | -0.20 | 27478.01 | 34.79 |
Premier Ltd | 2.81 | -0.02 | -0.71 | 8.53 | 0 |
Oswal Agro Mills Ltd | 37.95 | -0.89 | -2.29 | 509.40 | 431.11 |
NOCIL Ltd | 166.09 | -0.97 | -0.58 | 2774.12 | 35.6 |
Oriental Hotels Ltd | 127.72 | 1.60 | 1.27 | 2281.07 | 30.53 |
Primo Chemicals Ltd | 24.11 | 0.15 | 0.63 | 584.29 | 54.66 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
AMJ Land Holdings Ltd | 39.5 | 1.34 | 3.51 | 161.95 | 11.11 |
PCBL Chemical Ltd | 322.15 | -1.25 | -0.39 | 12675.40 | 49.23 |
Rallis India Ltd | 212 | -1.14 | -0.53 | 4122.74 | 18.13 |
Punjab Chemicals & Crop Protection Ltd | 1105 | -7.20 | -0.65 | 1354.73 | 20.79 |
Sadhana Nitro Chem Ltd | 3.32 | 0.15 | 4.73 | 1006.69 | 0 |
Rollatainers Ltd | 3.16 | 0.15 | 4.98 | 79.04 | 0 |
Shree Cement Ltd | 25495 | -605.00 | -2.32 | 91987.87 | 61.54 |
Surya Roshni Ltd | 243.07 | -4.65 | -1.88 | 5290.08 | 18.89 |
Raymond Ltd | 625.4 | -1.60 | -0.26 | 4163.52 | 0 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Pfizer Ltd | 4900.1 | 22.50 | 0.46 | 22416.85 | 29 |
Rane Holdings Ltd | 1769.9 | 21.00 | 1.20 | 2527.42 | 29.43 |
Seshasayee Paper & Boards Ltd | 233 | -0.06 | -0.03 | 1469.49 | 17.36 |
Shree Digvijay Cement Co. Ltd | 72.15 | 0.59 | 0.82 | 1067.20 | 58.57 |
SRF Ltd | 2564.3 | -45.70 | -1.75 | 76012.22 | 39.23 |
Shalimar Paints Ltd | 84.4 | 0.03 | 0.04 | 706.52 | 0 |
Saurashtra Cement Ltd | 60.75 | 0.05 | 0.08 | 676.07 | 42.02 |
Vedanta Ltd | 277.15 | -6.50 | -2.29 | 108376.40 | 62.58 |
Reliance Industries Ltd | 1323.6 | -3.70 | -0.28 | 1791166.33 | 45.76 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siemens Ltd | 3890.7 | -23.60 | -0.60 | 138555.80 | 105.09 |
Bosch Ltd | 45155 | 1650.00 | 3.79 | 133189.64 | 61.2 |
Siyaram Silk Mills Ltd | 621.3 | 1.30 | 0.21 | 2818.84 | 12.03 |
Southern Petrochemicals Industries Corporation Ltd | 67.1 | -0.68 | -1.00 | 1366.42 | 7.42 |
Somany Ceramics Ltd | 498.45 | -1.15 | -0.23 | 2044.28 | 20.11 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
TVS Srichakra Ltd | 3925.4 | -29.10 | -0.74 | 3006.86 | 37.45 |
Standard Industries Ltd | 21.26 | 2.26 | 11.89 | 136.76 | 0 |
JK Lakshmi Cement Ltd | 550 | -8.70 | -1.56 | 6827.94 | 17.33 |
Sundaram Brake Linings Ltd | 790.05 | -7.45 | -0.93 | 310.85 | 87.91 |
TVS Holdings Ltd | 14640 | 0.00 | 0.00 | 29619.80 | 92.31 |
SML Mahindra Ltd | 5197.5 | -29.50 | -0.56 | 7520.78 | 48.28 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 96.38 |
Sundram Fasteners Ltd | 1198.75 | 77.45 | 6.91 | 25189.14 | 40.75 |
Sundaram Finance Ltd | 4463.8 | -104.70 | -2.29 | 49594.54 | 25.62 |
Supreme Industries Ltd | 3426.1 | -68.90 | -1.97 | 43520.68 | 46.81 |
Talbros Automotive Components Ltd | 412.9 | -9.15 | -2.17 | 2548.76 | 31.18 |
Infomedia Press Ltd | 5.28 | -0.23 | -4.17 | 26.50 | 0 |
TRF Ltd | 235.01 | 0.46 | 0.20 | 258.51 | 40.23 |
Tata Power Company Ltd | 380.15 | -1.85 | -0.48 | 121470.83 | 137.83 |
Tata Chemicals Ltd | 668 | -0.90 | -0.13 | 17017.97 | 26.05 |
Texmaco Infrastructure & Holdings Ltd | 111.61 | -0.17 | -0.15 | 1422.21 | 176.35 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Consumer Products Ltd | 1084.8 | -23.90 | -2.16 | 107361.57 | 66.19 |
Thomas Cook (India) Ltd | 109.03 | 3.37 | 3.19 | 5128.56 | 40.38 |
Thirumalai Chemicals Ltd | 162.3 | -2.38 | -1.45 | 1956.57 | 0 |
Transpek Industry Ltd | 1200 | -32.60 | -2.64 | 670.27 | 17.57 |
TIL Ltd | 226.05 | -6.45 | -2.77 | 1810.47 | 0 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Tata Motors Passenger Vehicles Ltd | 347.15 | 0.05 | 0.01 | 127851.58 | 1.45 |
Cholamandalam Financial Holdings Ltd | 1608 | -14.10 | -0.87 | 30194.62 | 432.32 |
Ultramarine & Pigments Ltd | 393.35 | -4.60 | -1.16 | 1148.58 | 14.25 |
Eveready Industries India Ltd | 355.7 | 5.10 | 1.45 | 2585.49 | 16.11 |
Unichem Laboratories Ltd | 573.3 | 66.15 | 13.04 | 4036.36 | 0 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Tata Steel Ltd | 187.39 | -2.85 | -1.50 | 233928.82 | 13.21 |
Universal Cables Ltd | 1663.4 | -30.00 | -1.77 | 5771.23 | 51.59 |
Walchandnagar Industries Ltd | 233.19 | -3.70 | -1.56 | 1583.47 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
VST Industries Ltd | 219.12 | -0.48 | -0.22 | 3722.00 | 13.38 |
Voltas Ltd | 1278.4 | 10.50 | 0.83 | 42300.31 | 118.67 |
Wendt India Ltd | 8030 | -94.50 | -1.16 | 1606.00 | 62.94 |
Jubilant Pharmova Ltd | 943.6 | -19.10 | -1.98 | 15031.55 | 216.11 |
West Coast Paper Mills Ltd | 589.75 | 3.50 | 0.60 | 3895.30 | 25.22 |
Automotive Axles Ltd | 1810.9 | -10.50 | -0.58 | 2736.27 | 15.19 |
WPIL Ltd | 431.35 | -3.20 | -0.74 | 4213.03 | 40.71 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Zenith Steel Pipes & Industries Ltd | 5.39 | 0.07 | 1.32 | 76.69 | 40.54 |
Wheels India Ltd | 1385.4 | -26.30 | -1.86 | 3384.95 | 23.17 |
W S Industries (India) Ltd | 56.99 | -3.49 | -5.77 | 432.53 | 288.71 |
Kennametal India Ltd | 3317.3 | -25.30 | -0.76 | 7290.84 | 52.97 |
XPRO India Ltd | 1128.5 | 60.40 | 5.65 | 2648.63 | 69.65 |
Wipro Ltd | 183.91 | -1.59 | -0.86 | 182151.74 | 16.21 |
Z F Steering Gear (India) Ltd | 666.1 | 8.80 | 1.34 | 604.15 | 15.52 |
Alkyl Amines Chemicals Ltd | 1948.5 | 32.10 | 1.68 | 9965.83 | 43.5 |
Alembic Ltd | 86.25 | 1.41 | 1.66 | 2214.74 | 18.29 |
Zuari Industries Ltd | 258.3 | -3.10 | -1.19 | 769.25 | 26.21 |
Oswal Green Tech Ltd | 21.3 | -0.42 | -1.93 | 547.00 | 14.38 |
Amines & Plasticizers Ltd | 197.95 | -1.33 | -0.67 | 1089.12 | 30.32 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Grauer & Weil (India) Ltd | 67.6 | 0.00 | 0.00 | 3065.06 | 18.53 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Godfrey Phillips India Ltd | 2214.5 | -74.50 | -3.25 | 34542.16 | 27.08 |
Majestic Auto Ltd | 421.65 | -22.15 | -4.99 | 438.52 | 0 |
Lyka Labs Ltd | 67.73 | -0.34 | -0.50 | 244.86 | 0 |
Apollo Hospitals Enterprise Ltd | 8741 | -171.00 | -1.92 | 125682.17 | 91.18 |
Indo National Ltd | 330.5 | 5.10 | 1.57 | 247.88 | 0 |
NESCO Ltd | 1044.1 | -1.30 | -0.12 | 7356.72 | 17.67 |
Nalwa Sons Investments Ltd | 5613.5 | -97.50 | -1.71 | 2885.34 | 62.32 |
Dynamatic Technologies Ltd | 10653 | -495.00 | -4.44 | 7234.92 | 169.79 |
Marathon Nextgen Realty Ltd | 379.85 | -0.30 | -0.08 | 2561.88 | 13.84 |
RSWM Ltd | 208.5 | 3.19 | 1.55 | 982.07 | 13.62 |
Rico Auto Industries Ltd | 142.75 | 0.23 | 0.16 | 1931.41 | 58.86 |
Safari Industries (India) Ltd | 1500 | -3.60 | -0.24 | 7349.60 | 64.59 |
Patanjali Foods Ltd | 351.25 | -3.75 | -1.06 | 38219.81 | 19.18 |
V I P Industries Ltd | 315.35 | -4.15 | -1.30 | 4479.60 | 0 |
Vindhya Telelinks Ltd | 2448.4 | 10.00 | 0.41 | 2901.35 | 48.04 |
Dhunseri Ventures Ltd | 286.92 | 3.86 | 1.36 | 1004.79 | 62.62 |
Kanoria Chemicals & Industries Ltd | 161.83 | 7.70 | 5.00 | 707.20 | 15.85 |
Williamson Magor & Company Ltd | 25.79 | -0.70 | -2.64 | 28.27 | 0 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Balmer Lawrie & Company Ltd | 172.26 | -1.56 | -0.90 | 2945.71 | 12.02 |
National Standard (India) Ltd | 173.15 | -9.11 | -5.00 | 346.30 | 32.75 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 7.02 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
The Peria Karamalai Tea & Produce Company Ltd | 652.1 | -46.20 | -6.62 | 201.88 | 0 |
Sakthi Sugars Ltd | 17.2 | -0.38 | -2.16 | 204.42 | 7.43 |
TTK Healthcare Ltd | 1080 | 21.00 | 1.98 | 1526.08 | 19.75 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Lumax Industries Ltd | 6012.5 | 357.00 | 6.31 | 5621.69 | 33.09 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Bajaj Steel Industries Ltd | 379.15 | -14.40 | -3.66 | 788.63 | 29.83 |
Ador Welding Ltd | 1503.6 | -14.80 | -0.97 | 2616.69 | 22.06 |
Uniphos Enterprises Ltd | 97 | 0.20 | 0.21 | 674.64 | 32.48 |
Oricon Enterprises Ltd | 53.25 | -0.04 | -0.08 | 836.28 | 113.3 |
Sudarshan Chemical Industries Ltd | 1114.1 | -10.20 | -0.91 | 8869.08 | 30.17 |
Regency Ceramics Ltd | 32.02 | -0.69 | -2.11 | 84.66 | 0 |
Windsor Machines Ltd | 300.95 | -2.70 | -0.89 | 3113.61 | 0 |
B & A Ltd | 399 | -9.40 | -2.30 | 123.69 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
BSL Ltd | 123.31 | -0.69 | -0.56 | 126.91 | 58.26 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Disa India Ltd | 11908 | 186.00 | 1.59 | 1731.67 | 30.28 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Dr Reddys Laboratories Ltd | 1202.9 | 44.10 | 3.81 | 100403.15 | 145.58 |
IFB Agro Industries Ltd | 992 | 11.90 | 1.21 | 929.50 | 14.36 |
Tamil Nadu Petro Products Ltd | 102.5 | 2.95 | 2.96 | 922.19 | 10.78 |
Gandhi Special Tubes Ltd | 919.1 | 37.00 | 4.19 | 1116.89 | 18.51 |
Styrenix Performance Materials Ltd | 2209.4 | -55.40 | -2.45 | 3886.33 | 12.48 |
Himatsingka Seide Ltd | 76.34 | -2.80 | -3.54 | 959.92 | 16.54 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Algoquant Fintech Ltd | 67.36 | 0.62 | 0.93 | 1893.46 | 57.56 |
GMM Pfaudler Ltd | 1001.3 | 7.70 | 0.77 | 4501.57 | 69.44 |
Mac Charles (India) Ltd | 699.95 | 25.85 | 3.83 | 916.93 | 100.44 |
Vardhman Textiles Ltd | 599 | -9.30 | -1.53 | 17339.60 | 21.36 |
Kanpur Plastipack Ltd | 215.12 | 9.74 | 4.74 | 526.59 | 11.55 |
Munjal Showa Ltd | 135.53 | -0.59 | -0.43 | 542.05 | 20.63 |
Nahar Spinning Mills Ltd | 307 | -0.10 | -0.03 | 1107.20 | 14.54 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.43 |
Fiberweb (India) Ltd | 29.48 | -0.01 | -0.03 | 84.88 | 8.48 |
Jindal Saw Ltd | 273.15 | -5.90 | -2.11 | 17468.17 | 33.7 |
Rain Industries Ltd | 203.69 | -0.89 | -0.44 | 6851.11 | 487.02 |
Shanthi Gears Ltd | 401.8 | 2.45 | 0.61 | 3082.44 | 45.45 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 203 | -0.27 | -0.13 | 190.01 | 23.47 |
Vardhman Holdings Ltd | 3527 | -27.50 | -0.77 | 1125.11 | 24.49 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Mangal Credit & Fincorp Ltd | 246.32 | 16.33 | 7.10 | 520.08 | 27 |
Unitech Ltd | 4.08 | 0.00 | 0.00 | 1067.45 | 0 |
Banco Products (India) Ltd | 634.45 | 6.95 | 1.11 | 9075.00 | 21.45 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Loyal Textile Mills Ltd | 215 | 1.00 | 0.47 | 103.63 | 0 |
Sagar Cements Ltd | 175.32 | 3.23 | 1.88 | 2291.56 | 117.69 |
HCL Infosystems Ltd | 11.49 | 0.07 | 0.61 | 378.26 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Titan Company Ltd | 5121.2 | 31.20 | 0.61 | 454653.05 | 84.37 |
Honda India Power Products Ltd | 2111.9 | 7.50 | 0.36 | 2141.47 | 29.26 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
GHCL Ltd | 432.05 | -2.40 | -0.55 | 3972.02 | 8.23 |
Asahi India Glass Ltd | 901.6 | -1.30 | -0.14 | 22984.24 | 53.18 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
JTEKT India Ltd | 140.76 | -1.86 | -1.30 | 3904.64 | 48.83 |
Visaka Industries Ltd | 100.33 | -3.19 | -3.08 | 866.90 | 13.26 |
Hindustan Foods Ltd | 579.75 | -5.85 | -1.00 | 7024.41 | 54.1 |
Munjal Auto Industries Ltd | 101.57 | -0.54 | -0.53 | 1015.70 | 35.93 |
Murudeshwar Ceramics Ltd | 31.97 | 0.45 | 1.43 | 193.56 | 16.93 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Sunflag Iron & Steel Company Ltd | 370.95 | -9.90 | -2.60 | 6685.24 | 33.23 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Ester Industries Ltd | 100.85 | 1.63 | 1.64 | 1051.82 | 235.93 |
Polyplex Corporation Ltd | 1218 | 38.30 | 3.25 | 3823.60 | 62.62 |
Usha Martin Ltd | 510.55 | -6.25 | -1.21 | 15558.59 | 37.76 |
Kirloskar Industries Ltd | 3704 | -67.50 | -1.79 | 3892.67 | 14.46 |
Aban Offshore Ltd | 19.6 | -0.39 | -1.95 | 114.40 | 6 |
Black Box Ltd | 743.65 | -13.90 | -1.83 | 13207.16 | 0 |
Ganesh Benzoplast Ltd | 116.7 | -3.66 | -3.04 | 840.12 | 15.62 |
Kokuyo Camlin Ltd | 82.51 | -1.47 | -1.75 | 827.61 | 37.98 |
EIH Associated Hotels Ltd | 294.95 | -0.05 | -0.02 | 1797.32 | 20.01 |
Pennar Industries Ltd | 159.27 | -2.22 | -1.37 | 2158.05 | 21.55 |
The Hi-Tech Gears Ltd | 550.9 | -12.85 | -2.28 | 1036.80 | 35.75 |
Huhtamaki India Ltd | 289.25 | 4.55 | 1.60 | 2184.47 | 15.75 |
Bharat Seats Ltd | 234 | -3.05 | -1.29 | 1469.52 | 31.53 |
Honeywell Automation India Ltd | 37800 | -235.00 | -0.62 | 33415.20 | 60.03 |
GFL Ltd | 47.5 | -1.38 | -2.82 | 521.79 | 327.47 |
Esab India Ltd | 5877.5 | 131.50 | 2.29 | 9047.25 | 45.82 |
India Glycols Ltd | 1063 | -21.80 | -2.01 | 7124.95 | 25.8 |
Kajaria Ceramics Ltd | 1216.9 | 32.20 | 2.72 | 19122.74 | 35.26 |
Subros Ltd | 765.15 | -13.00 | -1.67 | 4991.51 | 29.51 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Sarda Energy & Minerals Ltd | 496.3 | -4.20 | -0.84 | 17488.68 | 20.03 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Jamna Auto Industries Ltd | 125.55 | -2.89 | -2.25 | 5021.81 | 20.29 |
Jain Irrigation Systems Ltd | 27.8 | -0.50 | -1.77 | 1986.62 | 64.39 |
Jay Bharat Maruti Ltd | 130.06 | -2.30 | -1.74 | 1407.90 | 10.55 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 1099.8 | 31.40 | 2.94 | 2331.67 | 64.51 |
Nahar Industrial Enterprises Ltd | 129 | -1.44 | -1.10 | 557.35 | 10.35 |
Oil Country Tubular Ltd | 59.5 | -1.50 | -2.46 | 309.34 | 0 |
RACL Geartech Ltd | 1421.1 | 33.50 | 2.41 | 1675.20 | 34.81 |
HFCL Ltd | 214.51 | 1.54 | 0.72 | 32832.95 | 68.68 |
Jyoti Structures Ltd | 11.29 | -0.35 | -3.01 | 1347.64 | 21.52 |
Carysil Ltd | 1184.5 | -67.20 | -5.37 | 3369.03 | 55.09 |
Eurotex Industries and Exports Ltd | 13.65 | 0.02 | 0.15 | 11.94 | 0 |
Pearl Polymers Ltd | 16.69 | 0.34 | 2.08 | 28.09 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Bhansali Engineering Polymers Ltd | 121.79 | -4.35 | -3.45 | 3030.85 | 15.78 |
Vinyl Chemicals (I) Ltd | 241.81 | -2.71 | -1.11 | 443.41 | 24.01 |
Can Fin Homes Ltd | 822.6 | 2.30 | 0.28 | 10953.30 | 9.67 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Indo Rama Synthetics (India) Ltd | 58 | 1.59 | 2.82 | 1514.46 | 12.92 |
Elantas Beck India Ltd | 11788.5 | 42.50 | 0.36 | 9345.55 | 52.45 |
Kabra Extrusion Technik Ltd | 510.5 | -0.25 | -0.05 | 1785.36 | 0 |
RIR Power Electronics Ltd | 175.93 | 17.97 | 11.38 | 1399.92 | 187.92 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 31.18 |
Venkys (India) Ltd | 1534.7 | -30.30 | -1.94 | 2161.98 | 15.82 |
Albert David Ltd | 790 | -14.00 | -1.74 | 451.09 | 20.28 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Finolex Industries Ltd | 162 | 0.67 | 0.42 | 10051.73 | 16.97 |
Shiva Texyarn Ltd | 162.8 | 1.67 | 1.04 | 211.03 | 22.76 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.31 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Jindal Drilling & Industries Ltd | 593.05 | -8.45 | -1.40 | 1718.66 | 10.14 |
Modern Threads (I) Ltd | 46.55 | 0.29 | 0.63 | 161.88 | 12.19 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Swaraj Engines Ltd | 3605 | 2.70 | 0.07 | 4380.03 | 21.39 |
Steel Strips Wheels Ltd | 318.1 | -3.50 | -1.09 | 5002.60 | 22.61 |
Omax Autos Ltd | 203.45 | 2.02 | 1.00 | 435.18 | 10.62 |
PTL Enterprises Ltd | 39 | -0.23 | -0.59 | 516.27 | 11.32 |
Patel Engineering Ltd | 30.17 | 0.63 | 2.13 | 2993.29 | 7.49 |
Pasupati Acrylon Ltd | 63.7 | -1.57 | -2.41 | 567.76 | 6.05 |
Pioneer Investcorp Ltd | 89 | 1.37 | 1.56 | 109.44 | 9.68 |
Man Industries (India) Ltd | 556 | 6.50 | 1.18 | 4170.53 | 21.08 |
Shivalik Bimetal Controls Ltd | 1030.9 | -74.15 | -6.71 | 5938.42 | 72.56 |
Weizmann Ltd | 79.89 | 0.91 | 1.15 | 123.78 | 16.37 |
Shreyans Industries Ltd | 141 | -1.80 | -1.26 | 194.86 | 31.04 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
State Bank of India | 1066.3 | -4.70 | -0.44 | 984260.75 | 12.61 |
ICDS Ltd | 40 | -1.15 | -2.79 | 52.11 | 112.72 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Rajshree Sugars & Chemicals Ltd | 30.56 | -0.81 | -2.58 | 101.26 | 0 |
Ruby Mills Ltd | 365.9 | -8.95 | -2.39 | 1223.57 | 28.55 |
Advani Hotels & Resorts (India) Ltd | 50.39 | 0.32 | 0.64 | 465.80 | 18.81 |
Rama Phosphates Ltd | 122.2 | 1.95 | 1.62 | 432.42 | 7.98 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Hind Rectifiers Ltd | 1213.3 | -79.70 | -6.16 | 4302.19 | 77.22 |
Uflex Ltd | 495 | 2.55 | 0.52 | 3574.47 | 21.93 |
Reliance Chemotex Industries Ltd | 128.71 | -1.35 | -1.04 | 97.09 | 18.48 |
Khaitan Chemicals & Fertilizers Ltd | 51.04 | -0.67 | -1.30 | 495.03 | 8.64 |
Elcid Investments Ltd | 111120 | -395.00 | -0.35 | 2222.40 | 29.26 |
United Drilling Tools Ltd | 232.95 | -1.69 | -0.72 | 472.96 | 25.4 |
DigiSpice Technologies Ltd | 17.39 | -0.40 | -2.25 | 408.09 | 0 |
Ucal Ltd | 118.5 | -2.38 | -1.97 | 262.00 | 58.07 |
Vadilal Industries Ltd | 7349.5 | -30.50 | -0.41 | 5284.29 | 54.09 |
Nitta Gelatin India Ltd | 1602.2 | -79.50 | -4.73 | 1454.80 | 13.14 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 584.5 | -1.65 | -0.28 | 9114.47 | 0 |
Anant Raj Ltd | 600.6 | -3.65 | -0.60 | 21614.21 | 72.91 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jai Corp Ltd | 102.45 | -0.72 | -0.70 | 1798.05 | 10.96 |
Sical Logistics Ltd | 107.17 | 5.10 | 5.00 | 855.05 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 132.01 | -0.01 | -0.01 | 2920.24 | 19.67 |
Pix Transmission Ltd | 1996.1 | 9.60 | 0.48 | 2720.68 | 23.68 |
TechNVision Ventures Ltd | 5509 | -19.60 | -0.35 | 3459.65 | 0 |
EFC (I) Ltd | 178.79 | -4.80 | -2.61 | 2645.13 | 39.63 |
Centrum Capital Ltd | 26.36 | 0.11 | 0.42 | 1283.28 | 0 |
GYFTR Ltd | 163 | 3.59 | 2.25 | 1251.97 | 66.19 |
Superhouse Ltd | 159.05 | -2.49 | -1.54 | 175.35 | 12.63 |
IL&FS Investment Managers Ltd | 8.33 | 0.03 | 0.36 | 261.59 | 5.42 |
Hindustan Oil Exploration Company Ltd | 165.44 | 1.60 | 0.98 | 2187.83 | 28.11 |
Suryalata Spinning Mills Ltd | 392 | -16.25 | -3.98 | 167.27 | 5.93 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 16.26 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 2.27 |
Finkurve Financial Services Ltd | 60.08 | -0.37 | -0.61 | 841.99 | 32.42 |
Century Extrusions Ltd | 22.26 | -0.31 | -1.37 | 178.08 | 15.46 |
Shriram Finance Ltd | 1125.8 | -12.00 | -1.05 | 264894.94 | 23.58 |
Godrej Industries Ltd | 1287.8 | -4.40 | -0.34 | 43379.68 | 0 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
T T Ltd | 5.92 | 0.07 | 1.20 | 152.92 | 294 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
TCPL Packaging Ltd | 3276 | -24.10 | -0.73 | 2981.16 | 28.53 |
Kirloskar Electric Company Ltd | 147.5 | -2.67 | -1.78 | 979.61 | 113.79 |
Saraswati Commercial (India) Ltd | 11350 | -453.00 | -3.84 | 1243.88 | 13.81 |
Dhanuka Agritech Ltd | 1010.4 | -5.10 | -0.50 | 4504.19 | 16.87 |
Manali Petrochemicals Ltd | 65.06 | 0.71 | 1.10 | 1119.03 | 51.66 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Modi Naturals Ltd | 393 | -6.95 | -1.74 | 522.94 | 54.25 |
Piramal Finance Ltd | 2113.4 | 12.70 | 0.60 | 47906.07 | 26.48 |
GRP Ltd | 1925 | -56.70 | -2.86 | 1026.67 | 90 |
Kilburn Engineering Ltd | 364.25 | -13.95 | -3.69 | 2039.81 | 30.67 |
AVT Natural Products Ltd | 70.35 | -1.42 | -1.98 | 1071.43 | 20.21 |
Ginni Filaments Ltd | 45.5 | 0.23 | 0.51 | 389.71 | 10.99 |
Kakatiya Cement Sugar & Industries Ltd | 108.99 | -5.10 | -4.47 | 84.73 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Tasty Bite Eatables Ltd | 9323 | -201.50 | -2.12 | 2392.28 | 68.59 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Precot Ltd | 780 | 8.30 | 1.08 | 936.00 | 25.84 |
Birla Precision Technologies Ltd | 35.41 | 0.82 | 2.37 | 242.16 | 20.31 |
Industrial & Prudential Investment Company Ltd | 6484 | 35.00 | 0.54 | 1086.61 | 49.7 |
Salzer Electronics Ltd | 572 | 0.95 | 0.17 | 1011.45 | 18.96 |
Super Spinning Mills Ltd | 6.12 | -0.12 | -1.92 | 33.66 | 0 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
India Nippon Electricals Ltd | 1134.5 | 10.20 | 0.91 | 2566.40 | 24.82 |
L G Balakrishnan & Bros Ltd | 1552 | 0.40 | 0.03 | 4949.70 | 16.14 |
Ramco Industries Ltd | 373.45 | -3.75 | -0.99 | 3243.10 | 32.36 |
Sukhjit Starch & Chemicals Ltd | 161.99 | -0.93 | -0.57 | 506.12 | 14.75 |
United Nilgiri Tea Estates Company Ltd | 468.9 | -0.85 | -0.18 | 234.29 | 11.56 |
Motor & General Finance Ltd | 26.53 | -0.02 | -0.08 | 102.74 | 0 |
Western India Plywoods Ltd | 168.5 | -1.47 | -0.86 | 143.01 | 59.43 |
India Motor Parts & Accessories Ltd | 1079.1 | -8.00 | -0.74 | 1346.72 | 13.95 |
Suryalakshmi Cotton Mills Ltd | 59.65 | -0.97 | -1.60 | 112.17 | 39.48 |
Ruchi Infrastructure Ltd | 5.84 | 0.23 | 4.10 | 137.84 | 19.96 |
Gujarat Lease Financing Ltd | 5.51 | 0.06 | 1.10 | 14.95 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Indo Count Industries Ltd | 422.65 | -2.35 | -0.55 | 8370.77 | 57.65 |
IOL Chemicals & Pharmaceuticals Ltd | 163.78 | -0.88 | -0.53 | 4807.39 | 33.12 |
Aeroflex Enterprises Ltd | 129.03 | 1.92 | 1.51 | 1460.16 | 125.74 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 50.44 |
DE Nora India Ltd | 883.75 | 6.70 | 0.76 | 469.27 | 38.52 |
AYM Syntex Ltd | 256.05 | -0.55 | -0.21 | 1505.26 | 228.3 |
Arshiya Ltd | 0.95 | 0.02 | 2.15 | 25.03 | 0 |
Lancor Holdings Ltd | 27.28 | 0.50 | 1.87 | 200.65 | 4.83 |
Orient Bell Ltd | 351 | 24.90 | 7.64 | 516.34 | 40.08 |
Shardul Securities Ltd | 45.18 | 2.15 | 5.00 | 395.29 | 31.05 |
Donear Industries Ltd | 83.5 | -0.62 | -0.74 | 434.20 | 10.06 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Chemplast Sanmar Ltd | 171.85 | -6.72 | -3.76 | 2717.11 | 0 |
Nilkamal Ltd | 1852.2 | 120.90 | 6.98 | 2763.48 | 20.05 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Maha Rashtra Apex Corporation Ltd | 53 | 5.13 | 10.72 | 149.37 | 79.72 |
TECIL Chemical & Hydro Power Ltd | 8.75 | 0.18 | 2.10 | 16.59 | 0 |
Viyash Scientific Ltd | 262 | -11.65 | -4.26 | 11446.14 | 114.56 |
Thacker & Company Ltd | 1049.2 | 0.00 | 0.00 | 114.12 | 37.46 |
Nahar Polyfilms Ltd | 246.55 | -0.95 | -0.38 | 606.22 | 10.26 |
Bosch Home Comfort India Ltd | 1701 | -8.10 | -0.47 | 4625.02 | 231.68 |
Tamil Nadu Telecommunications Ltd | 9.25 | 0.03 | 0.33 | 42.25 | 0 |
Eldeco Housing & Industries Ltd | 770.5 | 20.80 | 2.77 | 757.63 | 23.82 |
Yuken India Ltd | 806 | 1.50 | 0.19 | 1094.87 | 82.44 |
Apar Industries Ltd | 16780 | 332.00 | 2.02 | 67428.28 | 55.37 |
HB Stockholdings Ltd | 58.96 | 0.79 | 1.36 | 42.08 | 0 |
Amara Raja Energy & Mobility Ltd | 970.45 | 72.75 | 8.10 | 17761.70 | 25.61 |
3M India Ltd | 36135 | 235.00 | 0.65 | 40724.15 | 74.71 |
Swan Corp Ltd | 310.65 | 3.15 | 1.02 | 9737.54 | 349.66 |
JM Financial Ltd | 125.86 | -1.35 | -1.06 | 12044.30 | 21.56 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 677.95 | 15.55 | 2.35 | 2555.66 | 97.53 |
Radico Khaitan Ltd | 4522.4 | -27.60 | -0.61 | 60592.20 | 87.37 |
Neelamalai Agro Industries Ltd | 3213.6 | 54.20 | 1.72 | 199.91 | 75.82 |
Star Paper Mills Ltd | 153.81 | 0.98 | 0.64 | 240.10 | 7.26 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Cholamandalam Investment & Finance Company Ltd | 1901.7 | -18.30 | -0.95 | 162149.99 | 28.48 |
Sandur Manganese & Iron Ores Ltd | 204.35 | -0.55 | -0.27 | 9933.55 | 16.92 |
ISGEC Heavy Engineering Ltd | 807.35 | -0.20 | -0.02 | 5936.40 | 16.64 |
Jagsonpal Pharmaceuticals Ltd | 230.51 | -2.46 | -1.06 | 1519.74 | 32.6 |
S & S Power Switchgear Ltd | 321.5 | -0.60 | -0.19 | 396.78 | 0 |
Maharashtra Seamless Ltd | 595.7 | -12.15 | -2.00 | 7981.88 | 10.77 |
Maral Overseas Ltd | 53 | -0.35 | -0.66 | 220.00 | 9.81 |
Reliance Industrial Infrastructure Ltd | 744.7 | -9.60 | -1.27 | 1124.50 | 109.93 |
I G Petrochemicals Ltd | 465 | -17.60 | -3.65 | 1431.96 | 14.57 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Rajapalayam Mills Ltd | 822 | -15.35 | -1.83 | 757.90 | 0 |
Balrampur Chini Mills Ltd | 640 | -15.25 | -2.33 | 13533.90 | 39.85 |
Timken India Ltd | 3190.9 | -93.00 | -2.83 | 24001.55 | 60.4 |
Welspun Living Ltd | 160 | -4.29 | -2.61 | 15346.44 | 62.47 |
Vinati Organics Ltd | 1313.3 | -8.30 | -0.63 | 13614.41 | 27.43 |
Investment & Precision Castings Ltd | 1135.1 | -2.80 | -0.25 | 1135.10 | 93.34 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 99.5 | -0.48 | -0.48 | 1348.58 | 11.13 |
Ganesha Ecosphere Ltd | 1047.6 | 10.10 | 0.97 | 2807.15 | 51.51 |
Gufic BioSciences Ltd | 430.5 | -2.50 | -0.58 | 4317.16 | 68.56 |
MMTC Ltd | 64.1 | 0.15 | 0.23 | 9615.00 | 0 |
MSTC Ltd | 572 | -10.25 | -1.76 | 4026.88 | 18.49 |
Mahanagar Telephone Nigam Ltd | 27.37 | -0.14 | -0.51 | 1724.31 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
BEML Ltd | 1904 | 19.60 | 1.04 | 15858.23 | 85.25 |
Fertilizers & Chemicals Travancore Ltd | 826.6 | -8.10 | -0.97 | 53486.97 | 0 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 118.49 | -0.14 | -0.12 | 710.94 | 16.96 |
Bharat Electronics Ltd | 403 | -1.35 | -0.33 | 294584.09 | 48.16 |
Tata Communications Ltd | 1742.6 | 3.20 | 0.18 | 49667.02 | 64.23 |
Bharat Heavy Electricals Ltd | 403.4 | -5.60 | -1.37 | 140466.44 | 59.09 |
Rashtriya Chemicals & Fertilizers Ltd | 125.5 | -1.70 | -1.34 | 6923.71 | 17.6 |
Bharat Petroleum Corporation Ltd | 315.2 | -3.30 | -1.04 | 136749.69 | 9.2 |
National Aluminium Company Ltd | 385.1 | 2.40 | 0.63 | 70728.69 | 10.43 |
Steel Authority of India Ltd | 169.93 | -2.52 | -1.46 | 70190.02 | 15.1 |
HMT Ltd | 59.98 | -0.42 | -0.70 | 2132.90 | 128.94 |
Hindustan Zinc Ltd | 591.85 | -3.30 | -0.55 | 250075.51 | 14.86 |
NLC India Ltd | 285.45 | 0.10 | 0.04 | 39581.54 | 15.64 |
Tata Elxsi Ltd | 3788 | -20.00 | -0.53 | 23599.07 | 33.58 |
Hindustan Petroleum Corporation Ltd | 390.55 | -2.60 | -0.66 | 83102.11 | 65.28 |
Dredging Corporation of India Ltd | 1057.3 | -4.50 | -0.42 | 2960.44 | 75.73 |
Bhagyanagar India Ltd | 387.3 | 6.65 | 1.75 | 1239.17 | 0 |
DCM Shriram Ltd | 1009 | -7.00 | -0.69 | 15734.58 | 11.56 |
DCM Shriram Industries Ltd | 43.28 | -1.06 | -2.39 | 376.50 | 9.3 |
Mawana Sugars Ltd | 112.9 | -1.46 | -1.28 | 441.66 | 13.38 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
ITI Ltd | 285.2 | -0.80 | -0.28 | 27469.30 | 0 |
Kotak Mahindra Bank Ltd | 391.2 | -2.30 | -0.58 | 389141.14 | 26.28 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Chennai Petroleum Corporation Ltd | 1418.7 | 178.60 | 14.40 | 21126.06 | 4.47 |
Shipping Corporation of India Ltd | 293.3 | -1.65 | -0.56 | 13661.91 | 8.33 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 47.32 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 216.2 | -4.55 | -2.06 | 1445.61 | 62.58 |
Aarti Industries Ltd | 505.3 | 4.75 | 0.95 | 18328.58 | 35.1 |
BIL Vyapar Ltd | 4.11 | -0.14 | -3.29 | 12.89 | 0 |
Grand Foundry Ltd | 15 | 0.71 | 4.97 | 45.65 | 16.65 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Ausom Enterprise Ltd | 139.95 | -0.09 | -0.06 | 190.61 | 9.6 |
Wanbury Ltd | 249.9 | 3.75 | 1.52 | 873.14 | 12.35 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Precision Wires India Ltd | 416.35 | -16.95 | -3.91 | 7611.21 | 51.2 |
HBL Engineering Ltd | 697.3 | 2.75 | 0.40 | 19328.80 | 23.48 |
Khaitan (India) Ltd | 144.64 | -5.85 | -3.89 | 68.70 | 10.25 |
Gillanders Arbuthnot & Company Ltd | 91.6 | -0.52 | -0.56 | 195.50 | 15.98 |
Ajmera Realty & Infra India Ltd | 121.58 | -1.46 | -1.19 | 2392.64 | 20.79 |
ADF Foods Ltd | 265.3 | 2.35 | 0.89 | 2914.68 | 27.98 |
GTL Ltd | 7.54 | -0.13 | -1.69 | 118.60 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.38 | 0.00 | 0.00 | 17.29 | 0 |
UPL Ltd | 569 | 2.00 | 0.35 | 48018.20 | 52.24 |
Gujarat Ambuja Exports Ltd | 169 | -3.85 | -2.23 | 7751.53 | 18.9 |
Black Rose Industries Ltd | 110.25 | -0.52 | -0.47 | 562.28 | 19.87 |
Mangalore Refinery And Petrochemicals Ltd | 180.1 | 17.14 | 10.52 | 31564.30 | 10.36 |
Madhav Marbles and Granites Ltd | 36.01 | 1.05 | 3.00 | 32.23 | 12.92 |
Kingfa Science & Technology (India) Ltd | 5666 | 43.50 | 0.77 | 7678.21 | 40.99 |
VST Tillers Tractors Ltd | 4462.7 | -26.30 | -0.59 | 3861.46 | 36.71 |
Kovai Medical Center & Hospital Ltd | 5878.5 | -283.50 | -4.60 | 6431.08 | 26.29 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 16.15 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Naga Dhunseri Group Ltd | 2727 | 27.00 | 1.00 | 272.70 | 0 |
Media Matrix Worldwide Ltd | 16 | 0.40 | 2.56 | 1812.39 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 45.45 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
NCC Ltd | 144.63 | -1.82 | -1.24 | 9080.55 | 14.95 |
Plastiblends India Ltd | 204.8 | 6.36 | 3.20 | 532.26 | 12.02 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Dhampur Sugar Mills Ltd | 158.85 | -0.58 | -0.36 | 1021.51 | 14.9 |
KDDL Ltd | 3846.5 | 10.70 | 0.28 | 4730.92 | 56.04 |
Lloyds Metals & Energy Ltd | 1969.7 | -83.10 | -4.05 | 110875.78 | 36.24 |
P I Industries Ltd | 2750.2 | -1.40 | -0.05 | 41725.52 | 27.02 |
Industrial Investment Trust Ltd | 145.55 | -1.08 | -0.74 | 328.18 | 0 |
Morepen Laboratories Ltd | 77.34 | -1.82 | -2.30 | 4237.87 | 39.04 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Apcotex Industries Ltd | 621.25 | -1.35 | -0.22 | 3220.87 | 20.08 |
Sumeet Industries Ltd | 15.6 | -0.82 | -4.99 | 1083.81 | 45.75 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Pakka Ltd | 71.2 | -0.66 | -0.92 | 339.40 | 18.9 |
Kopran Ltd | 174.4 | -3.31 | -1.86 | 842.10 | 25.84 |
Sayaji Hotels Ltd | 326 | 14.00 | 4.49 | 571.09 | 209.4 |
Gujarat Industries Power Co Ltd | 163.9 | -0.83 | -0.50 | 2543.99 | 6.33 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Karur Vysya Bank Ltd | 335.05 | 3.85 | 1.16 | 32384.33 | 11.66 |
Mastek Ltd | 1818.9 | 16.40 | 0.91 | 5639.03 | 26.43 |
Eimco Elecon (India) Ltd | 1795.6 | -4.70 | -0.26 | 1036.06 | 26.31 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
NIIT Ltd | 95.04 | -1.30 | -1.35 | 1300.55 | 157.77 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Ashiana Housing Ltd | 385.5 | 2.55 | 0.67 | 3875.23 | 31.11 |
Consolidated Finvest & Holdings Ltd | 284 | 2.35 | 0.83 | 919.15 | 16.85 |
Bharat Rasayan Ltd | 1387 | 16.70 | 1.22 | 2305.34 | 14.53 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Himadri Speciality Chemical Ltd | 761.05 | -11.00 | -1.42 | 38399.58 | 49.27 |
Eastern Silk Industries Ltd | 66.66 | 0.51 | 0.77 | 33.33 | 0 |
Mahindra EPC Irrigation Ltd | 107.55 | -1.01 | -0.93 | 300.61 | 27.41 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Onida Electronics Ltd | 38.4 | -0.57 | -1.46 | 1418.99 | 0 |
Pil Italica Lifestyle Ltd | 8.48 | -0.05 | -0.59 | 199.28 | 65.77 |
Infosys Ltd | 1187.1 | 4.10 | 0.35 | 481675.18 | 15.41 |
Ansal Properties & Infrastructure Ltd | 3.58 | 0.07 | 1.99 | 56.35 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Mazda Ltd | 246 | 11.54 | 4.92 | 492.62 | 17.15 |
Seya Industries Ltd | 12.5 | -0.25 | -1.96 | 33.21 | 0 |
Sangam (India) Ltd | 584.85 | -1.50 | -0.26 | 2938.67 | 23.44 |
Veedol Corporation Ltd | 1528.3 | 3.70 | 0.24 | 2662.91 | 19.88 |
Gujarat Raffia Industries Ltd | 39.5 | -0.21 | -0.53 | 21.35 | 20.45 |
VLS Finance Ltd | 262 | -0.75 | -0.29 | 822.12 | 41.26 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Viceroy Hotels Ltd | 129.03 | 2.02 | 1.59 | 871.97 | 39.12 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Menon Bearings Ltd | 241.85 | -4.70 | -1.91 | 1355.33 | 40.6 |
Simplex Infrastructures Ltd | 264.97 | 4.42 | 1.70 | 2095.79 | 55.64 |
CMI Ltd | 2.7 | -0.09 | -3.23 | 4.33 | 0 |
Vardhman Polytex Ltd | 6.46 | -0.24 | -3.58 | 312.03 | 41.56 |
Anuh Pharma Ltd | 77.79 | 0.15 | 0.19 | 779.64 | 17.59 |
Jayant Agro Organics Ltd | 214 | -3.04 | -1.40 | 642.00 | 10.58 |
Grand Oak Canyons Distillery Ltd | 42.47 | -0.46 | -1.07 | 2203.70 | 0 |
BCL Industries Ltd | 36.82 | -0.52 | -1.39 | 1086.79 | 13.42 |
D S Kulkarni Developers Ltd | 12.07 | 0.57 | 4.96 | 12.07 | 0 |
Indo Borax & Chemicals Ltd | 422.8 | -6.70 | -1.56 | 1356.77 | 38.43 |
Trident Ltd | 24.85 | 0.04 | 0.16 | 12663.45 | 32.66 |
Aarti Drugs Ltd | 439.75 | 17.20 | 4.07 | 4013.60 | 22.23 |
Samvardhana Motherson International Ltd | 168.78 | 0.79 | 0.47 | 178137.88 | 98.68 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 77.5 | 0.52 | 0.68 | 397.27 | 36.74 |
Banswara Syntex Ltd | 124.02 | -0.17 | -0.14 | 424.55 | 11.05 |
Soma Textiles & Industries Ltd | 93.14 | -1.09 | -1.16 | 307.67 | 75.97 |
Shah Alloys Ltd | 70.24 | 0.35 | 0.50 | 139.08 | 31.91 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
TCI Finance Ltd | 14.96 | 0.02 | 0.13 | 19.25 | 0 |
Cubex Tubings Ltd | 80.33 | -1.01 | -1.24 | 115.02 | 15.62 |
Chambal Fertilisers & Chemicals Ltd | 446.25 | -5.30 | -1.17 | 17879.11 | 8.98 |
Lupin Ltd | 2275.6 | -24.40 | -1.06 | 104047.84 | 15.71 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Ashima Ltd | 17.55 | 0.06 | 0.34 | 336.36 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Varvee Global Ltd | 61 | 0.08 | 0.13 | 314.32 | 25.21 |
Alok Industries Ltd | 11.83 | -0.08 | -0.67 | 5873.88 | 0 |
Ratnamani Metals & Tubes Ltd | 2258.9 | -10.20 | -0.45 | 15833.08 | 45.15 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Ashapura Minechem Ltd | 651 | 6.30 | 0.98 | 6218.75 | 40.84 |
BN Agrochem Ltd | 257.05 | -8.00 | -3.02 | 2513.25 | 133.84 |
Bodal Chemicals Ltd | 68.67 | -0.19 | -0.28 | 864.86 | 13.12 |
Timex Group India Ltd | 570.75 | 7.50 | 1.33 | 5761.72 | 63.81 |
Orchid Pharma Ltd | 1080.6 | 1.45 | 0.13 | 10298.68 | 198.27 |
Zee Entertainment Enterprises Ltd | 92.18 | -2.24 | -2.37 | 8854.07 | 70.49 |
Sanwaria Consumer Ltd | 0.2 | 0.00 | 0.00 | 14.72 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
IFCI Ltd | 75.41 | -0.61 | -0.80 | 20317.82 | 400.26 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
Pioneer Embroideries Ltd | 23.18 | 0.34 | 1.49 | 71.43 | 0 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 280.26 | 13.34 | 5.00 | 840.78 | 17.35 |
Vesuvius India Ltd | 459.25 | -3.75 | -0.81 | 9320.97 | 36.05 |
Mindteck (India) Ltd | 192.45 | 0.70 | 0.37 | 614.96 | 29.27 |
Pidilite Industries Ltd | 1669.3 | -15.70 | -0.93 | 169899.74 | 65.74 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 358.35 | -2.15 | -0.60 | 21431.88 | 145.89 |
G M Breweries Ltd | 899 | -2.10 | -0.23 | 2053.94 | 12.19 |
Vimta Labs Ltd | 645.2 | -0.45 | -0.07 | 2883.20 | 35.88 |
CLC Industries Ltd | 50.93 | -2.68 | -5.00 | 52.94 | 0 |
Hitech Corporation Ltd | 324.5 | 1.50 | 0.46 | 557.35 | 60.97 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Filatex India Ltd | 82.86 | -1.92 | -2.26 | 3679.47 | 19.63 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
CRISIL Ltd | 4489.6 | -145.80 | -3.15 | 32832.45 | 59.38 |
Biofil Chemicals & Pharmaceuticals Ltd | 32.6 | -0.04 | -0.12 | 53.04 | 19.3 |
Havells India Ltd | 1276.5 | -8.50 | -0.66 | 80108.24 | 47.93 |
Mold-Tek Technologies Ltd | 182.6 | -9.49 | -4.94 | 525.98 | 27.45 |
Marksans Pharma Ltd | 277.25 | 5.80 | 2.14 | 12563.96 | 41.13 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 18.9 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Premier Explosives Ltd | 651.6 | 2.45 | 0.38 | 3503.08 | 70.22 |
Foseco India Ltd | 5562 | -9.00 | -0.16 | 4192.22 | 50.14 |
John Cockerill India Ltd | 9560.5 | 35.00 | 0.37 | 4720.80 | 170.65 |
Control Print Ltd | 569.05 | -10.85 | -1.87 | 910.15 | 12.97 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 78.02 | -0.48 | -0.61 | 78.02 | 0 |
SPML Infra Ltd | 186.18 | -1.93 | -1.03 | 1579.62 | 20.87 |
Rana Sugars Ltd | 13.1 | -0.19 | -1.43 | 201.17 | 78.53 |
Aarey Drugs & Pharmaceuticals Ltd | 82 | -1.81 | -2.16 | 253.17 | 64.18 |
Mphasis Ltd | 2535.7 | 27.70 | 1.10 | 48400.44 | 30.17 |
Anjani Portland Cement Ltd | 103.32 | 0.47 | 0.46 | 303.50 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.57 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 519.95 | 16.75 | 3.33 | 12867.40 | 54.77 |
Dabur India Ltd | 411.75 | -2.45 | -0.59 | 73042.49 | 47.42 |
Frontier Springs Ltd | 1490 | 82.90 | 5.89 | 1760.51 | 27.14 |
Crest Ventures Ltd | 369.95 | 4.70 | 1.29 | 1052.50 | 26.72 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Ganesh Housing Ltd | 763.95 | -8.80 | -1.14 | 6370.36 | 70.4 |
Igarashi Motors India Ltd | 457 | 0.45 | 0.10 | 1438.41 | 87.73 |
Nagreeka Exports Ltd | 22.56 | 0.34 | 1.53 | 70.50 | 22.53 |
Kalyani Forge Ltd | 634.05 | 2.30 | 0.36 | 230.79 | 24.99 |
Praj Industries Ltd | 330.15 | 2.50 | 0.76 | 6068.59 | 43.24 |
Symphony Ltd | 640.5 | -5.20 | -0.81 | 4398.40 | 42.86 |
Zenith Exports Ltd | 245.61 | 7.45 | 3.13 | 132.63 | 56.69 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
Steelcast Ltd | 327.5 | -5.05 | -1.52 | 3314.30 | 37.14 |
Pitti Engineering Ltd | 942 | -22.60 | -2.34 | 3546.97 | 37.25 |
Kirloskar Ferrous Industries Ltd | 440.15 | 0.55 | 0.13 | 7263.71 | 18.56 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 14.21 | 0.04 | 0.28 | 98.88 | 9.43 |
Premier Polyfilm Ltd | 69.05 | -1.50 | -2.13 | 723.25 | 21.32 |
Pradeep Metals Ltd | 520 | 0.00 | 0.00 | 898.04 | 33.42 |
Syncom Formulations (India) Ltd | 14.62 | 0.28 | 1.95 | 1374.28 | 17.78 |
Kohinoor Foods Ltd | 22.96 | -0.21 | -0.91 | 85.12 | 0 |
Welspun Specialty Solutions Ltd | 48.05 | -0.36 | -0.74 | 3183.85 | 112.67 |
Gujarat Natural Resources Ltd | 104.7 | 2.40 | 2.35 | 1606.13 | 186.51 |
Alphageo (India) Ltd | 286.92 | 42.23 | 17.26 | 182.62 | 0 |
Vakrangee Ltd | 6 | -0.02 | -0.33 | 649.92 | 50.25 |
SPL Industries Ltd | 31.24 | -1.37 | -4.20 | 90.60 | 35.1 |
Kriti Industries (India) Ltd | 68.05 | 0.43 | 0.64 | 358.60 | 125.44 |
Supreme Petrochem Ltd | 686.4 | -7.35 | -1.06 | 12907.16 | 26.59 |
Mahamaya Steel Industries Ltd | 1008.3 | -13.10 | -1.28 | 1657.08 | 204.11 |
Gujarat Apollo Industries Ltd | 352.95 | -4.95 | -1.38 | 457.78 | 216.3 |
Automotive Stampings & Assemblies Ltd | 509.65 | 11.10 | 2.23 | 808.30 | 25.52 |
Ipca Laboratories Ltd | 1745.7 | 59.90 | 3.55 | 44289.15 | 37.66 |
Torrent Pharmaceuticals Ltd | 4855.5 | -68.50 | -1.39 | 184687.61 | 91.16 |
Kilitch Drugs (India) Ltd | 191.01 | -1.19 | -0.62 | 667.80 | 24.62 |
HLE Glascoat Ltd | 379.6 | -94.90 | -20.00 | 2636.50 | 79.24 |
Dolat Algotech Ltd | 70.79 | -1.07 | -1.49 | 1245.90 | 9.8 |
Shyam Telecom Ltd | 14.35 | -0.42 | -2.84 | 16.17 | 0 |
Krebs Biochemicals & Industries Ltd | 55.5 | -1.73 | -3.02 | 119.66 | 0 |
Anik Industries Ltd | 43.2 | 1.00 | 2.37 | 119.88 | 77.11 |
Metroglobal Ltd | 132.55 | 2.34 | 1.80 | 163.49 | 7.99 |
Indbank Merchant Banking Services Ltd | 32.75 | -0.33 | -1.00 | 145.34 | 20.37 |
Federal Bank Ltd | 355.15 | -3.20 | -0.89 | 87727.93 | 19.9 |
BPL Ltd | 53.74 | 0.23 | 0.43 | 263.20 | 0 |
Sharat Industries Ltd | 164.62 | 1.32 | 0.81 | 645.55 | 40.55 |
Bajaj Finance Ltd | 1100.8 | -1.40 | -0.13 | 685353.05 | 37.76 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 569.5 | -7.65 | -1.33 | 16131.38 | 37.84 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 22762 | 546.00 | 2.46 | 29203.39 | 57.32 |
Arrow Greentech Ltd | 772.55 | 0.25 | 0.03 | 1165.62 | 27.43 |
Poddar Pigments Ltd | 271.8 | 6.55 | 2.47 | 288.38 | 19.29 |
M M Forgings Ltd | 639.7 | -18.55 | -2.82 | 3088.57 | 28.05 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7.92 |
Systematix Corporate Services Ltd | 59.88 | 0.78 | 1.32 | 817.59 | 63.42 |
Avanti Feeds Ltd | 867.2 | -36.55 | -4.04 | 11815.22 | 25.21 |
Capital Trust Ltd | 20.7 | 0.42 | 2.07 | 70.42 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
R S Software (India) Ltd | 31.56 | 1.50 | 4.99 | 81.52 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Butterfly Gandhimathi Appliances Ltd | 674.15 | -9.45 | -1.38 | 1205.38 | 24.8 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 534.25 | 8.00 | 1.52 | 51663.26 | 51.44 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Zodiac Clothing Company Ltd | 76.3 | 0.59 | 0.78 | 209.51 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 9.62 |
Mayur Uniquoters Ltd | 776.35 | 0.80 | 0.10 | 3373.44 | 15.23 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 39.64 |
AksharChem (India) Ltd | 286 | 7.39 | 2.65 | 229.75 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.79 |
Vishnu Chemicals Ltd | 586.7 | 2.40 | 0.41 | 3949.39 | 38.18 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 14.76 |
Country Club Hospitality & Holidays Ltd | 12.5 | -0.06 | -0.48 | 204.33 | 25.06 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
N R Agarwal Industries Ltd | 522 | -5.75 | -1.09 | 888.40 | 13.59 |
Mangalam Organics Ltd | 452.95 | 3.65 | 0.81 | 387.93 | 26.23 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Prime Securities Ltd | 298.45 | -3.60 | -1.19 | 1013.55 | 39.36 |
Marsons Ltd | 102.26 | -1.19 | -1.15 | 1759.89 | 38.53 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 127.99 | -1.38 | -1.07 | 430.96 | 483.89 |
Monarch Networth Capital Ltd | 378.4 | -14.75 | -3.75 | 3001.03 | 17.4 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 165.77 | -4.41 | -2.59 | 172.59 | 15.64 |
Indo Amines Ltd | 132 | 0.74 | 0.56 | 958.16 | 11.93 |
3P Land Holdings Ltd | 32.45 | 0.95 | 3.02 | 58.41 | 24.88 |
Keynote Financial Services Ltd | 254.65 | 5.60 | 2.25 | 141.75 | 0 |
N K Industries Ltd | 60.01 | -3.98 | -6.22 | 36.07 | 0 |
Savita Oil Technologies Ltd | 698.6 | 7.60 | 1.10 | 4789.63 | 11.06 |
Team India Guaranty Ltd | 225.97 | 5.92 | 2.69 | 203.15 | 278.94 |
TPL Plastech Ltd | 74.8 | -0.94 | -1.24 | 583.46 | 19.69 |
Liberty Shoes Ltd | 245.25 | -6.20 | -2.47 | 417.91 | 38.56 |
Tokyo Plast International Ltd | 80 | 0.00 | 0.00 | 76.00 | 44.69 |
Jindal Poly Films Ltd | 626.9 | -1.60 | -0.25 | 2744.97 | 10.97 |
Rajoo Engineers Ltd | 51.2 | -0.30 | -0.58 | 914.82 | 22.21 |
Electrotherm (India) Ltd | 1019 | -2.40 | -0.23 | 1298.49 | 0 |
Hester Biosciences Ltd | 2485 | -8.80 | -0.35 | 2113.96 | 39.65 |
Rubfila International Ltd | 75.45 | 4.03 | 5.64 | 409.45 | 14.72 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Blue Dart Express Ltd | 5095 | -95.50 | -1.84 | 12090.44 | 38.88 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
LIC Housing Finance Ltd | 503.2 | 3.20 | 0.64 | 27679.17 | 4.83 |
Norben Tea & Exports Ltd | 65.9 | -1.03 | -1.54 | 102.44 | 0 |
Roto Pumps Ltd | 68.7 | 2.36 | 3.56 | 1294.62 | 58.85 |
Adani Enterprises Ltd | 2993.9 | -16.10 | -0.53 | 405203.29 | 122.07 |
Dolphin Offshore Enterprises (India) Ltd | 443.1 | 25.60 | 6.13 | 1772.60 | 44.95 |
Som Distilleries & Breweries Ltd | 73.71 | -1.24 | -1.65 | 1532.44 | 48.41 |
Mirza International Ltd | 32.78 | -0.59 | -1.77 | 453.03 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 111 | -0.17 | -0.15 | 595.61 | 158.57 |
Avonmore Capital & Management Services Ltd | 11.3 | 0.21 | 1.89 | 318.87 | 0 |
TTK Prestige Ltd | 592.65 | -12.95 | -2.14 | 8117.31 | 36 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Thakkers Developers Ltd | 145.11 | 2.65 | 1.86 | 130.60 | 146.3 |
Websol Energy System Ltd | 89.77 | -4.72 | -5.00 | 3897.49 | 13.46 |
Tourism Finance Corporation of India Ltd | 115.83 | 0.61 | 0.53 | 5362.67 | 34.59 |
Mahalaxmi Rubtech Ltd | 151.24 | -3.79 | -2.44 | 160.62 | 7.53 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Sun Pharmaceutical Industries Ltd | 1944.9 | 0.50 | 0.03 | 466646.66 | 147.16 |
DSJ Keep Learning Ltd | 1.96 | 0.02 | 1.03 | 30.52 | 0 |
Kamat Hotels (India) Ltd | 176.85 | 9.59 | 5.73 | 521.36 | 12.23 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Rajratan Global Wire Ltd | 518.65 | -8.55 | -1.62 | 2633.24 | 55.8 |
Bhandari Hosiery Exports Ltd | 2.88 | 0.03 | 1.05 | 95.89 | 12.43 |
Shree Rama Newsprint Ltd | 33.26 | -0.50 | -1.48 | 490.66 | 0 |
DCM Financial Services Ltd | 5.4 | 0.02 | 0.37 | 11.95 | 0 |
Univa Foods Ltd | 9.03 | 0.43 | 5.00 | 12.93 | 0 |
Arihant Capital Markets Ltd | 75.07 | -0.72 | -0.95 | 822.86 | 21.06 |
Hybrid Financial Services Ltd | 17.75 | 0.84 | 4.97 | 52.25 | 19.65 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Rajdarshan Industries Ltd | 38.26 | 1.52 | 4.14 | 11.90 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Hikal Ltd | 217.1 | -7.62 | -3.39 | 2676.86 | 64.73 |
Surana Telecom and Power Ltd | 16.28 | -0.25 | -1.51 | 221.02 | 7.37 |
Bhartiya International Ltd | 837.95 | 10.80 | 1.31 | 1123.73 | 32.77 |
Fischer Medical Ventures Ltd | 38.58 | -0.40 | -1.03 | 2525.12 | 0 |
Damodar Industries Ltd | 28.45 | -0.55 | -1.90 | 66.29 | 19.21 |
Fedders Holding Ltd | 42.29 | -0.84 | -1.95 | 851.79 | 0 |
Heritage Foods Ltd | 361.75 | -0.30 | -0.08 | 3356.90 | 28.13 |
Transworld Shipping Lines Ltd | 157 | -2.49 | -1.56 | 344.77 | 0 |
Ram Ratna Wires Ltd | 449.15 | -8.65 | -1.89 | 4192.77 | 32.13 |
Prudential Sugar Corporation Ltd | 13.3 | 0.06 | 0.45 | 42.90 | 12.38 |
Caplin Point Laboratories Ltd | 2631.5 | 7.70 | 0.29 | 20002.48 | 50.26 |
Onward Technologies Ltd | 284.65 | -0.10 | -0.04 | 633.14 | 18.51 |
Sambhaav Media Ltd | 6.62 | 0.25 | 3.92 | 126.52 | 0 |
Astra Microwave Products Ltd | 1710 | -24.70 | -1.42 | 16235.60 | 92.65 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Antarctica Ltd | 0.75 | 0.01 | 1.35 | 11.63 | 9.25 |
Centum Electronics Ltd | 3817 | -44.20 | -1.14 | 5633.52 | 81.66 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 93.15 | 1.66 | 1.81 | 9044.85 | 15.47 |
NACL Industries Ltd | 176.91 | -1.07 | -0.60 | 4144.00 | 105.27 |
Kalpataru Projects International Ltd | 1327.8 | 12.40 | 0.94 | 22675.18 | 21.09 |
Orbit Exports Ltd | 275.5 | 10.15 | 3.83 | 730.38 | 22.72 |
Goldiam International Ltd | 391.7 | 22.65 | 6.14 | 5897.32 | 119.53 |
Sandesh Ltd | 1060.4 | -36.15 | -3.30 | 802.72 | 7.43 |
PVP Ventures Ltd | 34.65 | -0.02 | -0.06 | 902.30 | 229.93 |
Scan Steels Ltd | 62 | -0.49 | -0.78 | 376.63 | 16.58 |
NGL Fine Chem Ltd | 3475 | 17.20 | 0.50 | 2147.55 | 45.83 |
GIC Housing Finance Ltd | 150.4 | -2.96 | -1.93 | 809.90 | 5.34 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 730.3 | -4.70 | -0.64 | 1466.38 | 17.87 |
Trigyn Technologies Ltd | 53.02 | -0.93 | -1.72 | 163.23 | 26.39 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kitex Garments Ltd | 133.6 | -4.34 | -3.15 | 2665.32 | 61.98 |
Nimbus Projects Ltd | 185.84 | 7.84 | 4.40 | 359.02 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Haldyn Glass Ltd | 129 | -1.71 | -1.31 | 693.40 | 27.86 |
Baid Finserv Ltd | 9.95 | -0.03 | -0.30 | 154.11 | 10.31 |
Paras Petrofils Ltd | 2.51 | 0.04 | 1.62 | 83.89 | 0 |
Vipul Ltd | 13.1 | 0.62 | 4.97 | 184.66 | 0 |
Aurobindo Pharma Ltd | 1653.8 | 5.80 | 0.35 | 96052.97 | 36.69 |
Ugro Capital Ltd | 95.4 | -1.05 | -1.09 | 1481.45 | 10.66 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 5624.7 | -35.10 | -0.62 | 53772.47 | 54.14 |
Natco Pharma Ltd | 903.9 | -6.60 | -0.72 | 16189.74 | 12.74 |
Shalibhadra Finance Ltd | 75.01 | -0.20 | -0.27 | 231.69 | 11.89 |
Panama Petrochem Ltd | 542.9 | 14.05 | 2.66 | 3284.20 | 22.35 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 88.03 | -2.87 | -3.16 | 140.15 | 21.45 |
Greenply Industries Ltd | 279 | -3.70 | -1.31 | 3484.77 | 40.18 |
Dr Agarwals Eye Hospital Ltd | 5329 | -57.50 | -1.07 | 2575.41 | 34.14 |
Aro Granite Industries Ltd | 25.22 | 0.45 | 1.82 | 38.59 | 0 |
Dai-ichi Karkaria Ltd | 320 | 0.05 | 0.02 | 238.40 | 0 |
Banaras Beads Ltd | 115.41 | 1.02 | 0.89 | 76.59 | 40.35 |
Confidence Petroleum India Ltd | 80.1 | -2.64 | -3.19 | 2661.25 | 31.75 |
Bilcare Ltd | 65.51 | 4.76 | 7.84 | 154.24 | 55.23 |
Muthoot Capital Services Ltd | 257.24 | 1.12 | 0.44 | 423.10 | 16.74 |
Prism Johnson Ltd | 108.46 | -0.54 | -0.50 | 5459.44 | 54.2 |
Master Trust Ltd | 78.8 | -1.81 | -2.25 | 969.37 | 72.37 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.53 |
Cheviot Company Ltd | 1169.7 | 26.90 | 2.35 | 683.32 | 9.78 |
SEAMEC Ltd | 1545.8 | 12.00 | 0.78 | 3930.20 | 16.02 |
63 Moons Technologies Ltd | 857.25 | -3.85 | -0.45 | 3950.08 | 58.24 |
Twenty First Century Management Services Ltd | 42.31 | -0.86 | -1.99 | 44.43 | 0 |
Sarla Performance Fibers Ltd | 100.54 | 1.24 | 1.25 | 839.54 | 9.27 |
Shri Bajrang Alliance Ltd | 180 | 2.57 | 1.45 | 162.00 | 10.86 |
Thermax Ltd | 4021.6 | -30.60 | -0.76 | 47919.90 | 93.34 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Venus Remedies Ltd | 1548 | 25.40 | 1.67 | 2069.21 | 17.96 |
The Investment Trust of India Ltd | 97.99 | -1.32 | -1.33 | 511.92 | 0 |
Faze Three Ltd | 584.95 | 14.35 | 2.51 | 1422.54 | 49.26 |
JSW Steel Ltd | 1279.1 | -22.90 | -1.76 | 312798.02 | 42.05 |
Sanghvi Movers Ltd | 520 | 8.60 | 1.68 | 4501.95 | 27.12 |
Antelopus Selan Energy Ltd | 815.5 | 23.40 | 2.95 | 2867.49 | 19.9 |
Urja Global Ltd | 9.58 | -0.09 | -0.93 | 503.38 | 193.4 |
CSL Finance Ltd | 223 | 1.06 | 0.48 | 508.05 | 5.83 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3588.8 | -23.90 | -0.66 | 14018.82 | 37.8 |
NILE Ltd | 1526.9 | 43.50 | 2.93 | 458.07 | 8.37 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 3575.7 | -75.50 | -2.07 | 6060.12 | 36.54 |
Themis Medicare Ltd | 112.5 | 3.52 | 3.23 | 1036.13 | 0 |
CCL Products (India) Ltd | 1127 | 4.30 | 0.38 | 15048.60 | 53.84 |
Suven Life Sciences Ltd | 342.05 | 9.45 | 2.84 | 9665.06 | 0 |
Chamanlal Setia Exports Ltd | 276.9 | -2.00 | -0.72 | 1376.90 | 11.11 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
La Opala RG Ltd | 190.95 | -2.75 | -1.42 | 2119.55 | 25.6 |
Kothari Products Ltd | 72.59 | 4.07 | 5.94 | 433.27 | 30.1 |
Piccadily Agro Industries Ltd | 786.75 | 17.95 | 2.33 | 7755.16 | 54.33 |
Genus Power Infrastructures Ltd | 304.05 | -0.95 | -0.31 | 9250.50 | 15.34 |
Kellton Tech Solutions Ltd | 13.95 | -0.09 | -0.64 | 741.31 | 54.23 |
Premco Global Ltd | 378 | -2.60 | -0.68 | 124.92 | 11.59 |
Asian Energy Services Ltd | 400.35 | -2.35 | -0.58 | 1947.59 | 41.9 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 458.1 | -20.15 | -4.21 | 4440.02 | 35.21 |
HDFC Bank Ltd | 728.8 | -2.20 | -0.30 | 1123036.47 | 14.92 |
DB (International) Stock Brokers Ltd | 33.19 | 0.38 | 1.16 | 116.17 | 36.52 |
Optiemus Infracom Ltd | 546.05 | -13.05 | -2.33 | 4914.41 | 269.01 |
Ugar Sugar Works Ltd | 45.74 | -0.75 | -1.61 | 514.58 | 18.19 |
Goodluck India Ltd | 1337 | -142.60 | -9.64 | 4443.99 | 26.88 |
Poonawalla Fincorp Ltd | 485.75 | 9.05 | 1.90 | 42770.88 | 53.26 |
Shilpa Medicare Ltd | 820.65 | 13.10 | 1.62 | 16050.42 | 100.82 |
Tinna Rubber & Infrastructure Ltd | 1128.3 | 7.50 | 0.67 | 2032.72 | 32.35 |
A.K.Capital Services Ltd | 1726.3 | -31.90 | -1.81 | 1139.36 | 18.9 |
Relaxo Footwears Ltd | 421.95 | -2.50 | -0.59 | 10503.96 | 58.93 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
ACS Technologies Ltd | 49.78 | -0.82 | -1.62 | 345.66 | 47.64 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Supreme Holdings & Hospitality Ltd | 43.91 | 0.38 | 0.87 | 169.70 | 227.37 |
Sterling Tools Ltd | 225 | -7.15 | -3.08 | 817.75 | 13.99 |
Raj Rayon Industries Ltd | 21.76 | -0.44 | -1.98 | 1210.04 | 36.64 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 68.15 | 0.78 | 1.16 | 2230.14 | 36.55 |
Nila Infrastructures Ltd | 7.35 | -0.07 | -0.94 | 289.51 | 11.1 |
Cupid Ltd | 276.64 | 13.93 | 5.30 | 37198.69 | 257.79 |
U. Y. Fincorp Ltd | 19.97 | -1.05 | -5.00 | 379.91 | 8.27 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 22.25 | 0.31 | 1.41 | 870.10 | 0 |
Bhageria Industries Ltd | 206.2 | 0.04 | 0.02 | 899.94 | 12.13 |
Remsons Industries Ltd | 88.65 | -0.06 | -0.07 | 309.20 | 24.95 |
Balaji Amines Ltd | 2125.8 | 79.70 | 3.90 | 6887.80 | 33.46 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 49.5 | 0.94 | 1.94 | 135.16 | 0 |
Shri Krishna Devcon Ltd | 40.63 | -2.33 | -5.42 | 113.76 | 24.54 |
Asian Star Company Ltd | 590 | -9.00 | -1.50 | 944.40 | 29.64 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 86.1 | -1.43 | -1.63 | 829.18 | 38.74 |
PTC Industries Ltd | 18970 | -400.00 | -2.07 | 28440.87 | 0 |
Tata Consultancy Services Ltd | 2438.2 | 12.50 | 0.52 | 882162.10 | 16.35 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
ICICI Bank Ltd | 1421.9 | -9.90 | -0.69 | 1020333.93 | 19.65 |
Oil India Ltd | 472.1 | 19.10 | 4.22 | 76792.15 | 11.35 |
IDBI Bank Ltd | 82.54 | -0.46 | -0.55 | 88750.33 | 9.26 |
Cadsys (India) Ltd | 50.8 | -2.65 | -4.96 | 50.81 | 29.03 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Canara Bank | 129.81 | 0.81 | 0.63 | 117746.12 | 6.08 |
General Insurance Corporation of India | 355.95 | 3.15 | 0.89 | 62447.87 | 7.38 |
UCO Bank | 26.18 | 0.06 | 0.23 | 32828.57 | 11.61 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Power Grid Corporation of India Ltd | 267.1 | -3.00 | -1.11 | 248419.13 | 16.06 |
Bank of Baroda | 245.9 | -1.91 | -0.77 | 127163.80 | 6.22 |
SPR Auto Technologies Ltd | 4425 | 14.40 | 0.33 | 19492.05 | 37.83 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.38 | -0.02 | -1.43 | 21.19 | 0 |
Maruti Suzuki India Ltd | 14007 | -90.00 | -0.64 | 440383.69 | 31.57 |
Union Bank of India | 182.8 | 1.66 | 0.92 | 139542.31 | 6.91 |
Dhanlaxmi Bank Ltd | 32.76 | -0.46 | -1.38 | 1293.03 | 11.4 |
Ircon International Ltd | 127.96 | -2.05 | -1.58 | 12034.84 | 19.76 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
CSB Bank Ltd | 324.25 | -0.85 | -0.26 | 5625.28 | 8.48 |
Alankit Ltd | 8.46 | 0.03 | 0.36 | 229.40 | 19.98 |
IndusInd Bank Ltd | 1006.1 | -21.20 | -2.06 | 78388.55 | 63.53 |
Axis Bank Ltd | 1229.2 | -18.10 | -1.45 | 382483.96 | 15.07 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Adroit Infotech Ltd | 10.19 | 0.11 | 1.09 | 55.67 | 0 |
Central Bank of India | 31.21 | 0.19 | 0.61 | 28249.42 | 6.2 |
Bank of Maharashtra | 79 | 0.12 | 0.15 | 60763.28 | 8.15 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Bank of India | 142.29 | 1.29 | 0.91 | 64779.91 | 5.68 |
Madras Fertilizers Ltd | 65.85 | -0.73 | -1.10 | 1060.85 | 12.32 |
HCL Technologies Ltd | 1371 | 13.80 | 1.02 | 372043.48 | 20.24 |
Rossell India Ltd | 56.26 | -0.27 | -0.48 | 212.08 | 18.14 |
JK Paper Ltd | 391.15 | -1.55 | -0.39 | 7092.28 | 26.06 |
Coastal Corporation Ltd | 42.58 | -0.13 | -0.30 | 285.19 | 21.19 |
Cochin Shipyard Ltd | 1494.4 | -7.60 | -0.51 | 39314.79 | 61.46 |
Veljan Denison Ltd | 1742.6 | 40.40 | 2.37 | 784.17 | 31.02 |
International Conveyors Ltd | 74 | -0.63 | -0.84 | 471.98 | 7 |
Punjab & Sind Bank | 23.73 | 0.06 | 0.25 | 16837.82 | 12.17 |
Indian Metals & Ferro Alloys Ltd | 1480 | 20.70 | 1.42 | 7985.21 | 15.05 |
Pilani Investment & Industries Corporation Ltd | 4327.8 | -36.40 | -0.83 | 4791.85 | 67.68 |
Karnataka Bank Ltd | 302.15 | -3.10 | -1.02 | 11430.30 | 8.03 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Balu Forge Industries Ltd | 458.9 | -2.30 | -0.50 | 5570.67 | 36.54 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.29 |
Medicamen Biotech Ltd | 239.6 | 3.15 | 1.33 | 324.97 | 34.01 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 197 | 4.10 | 2.13 | 394.04 | 30.36 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 727.7 | 4.80 | 0.66 | 1194.29 | 31.57 |
Indian Overseas Bank | 34.18 | 0.30 | 0.89 | 65819.02 | 11.33 |
RBL Bank Ltd | 387.6 | -3.40 | -0.87 | 60053.56 | 69.15 |
KRBL Ltd | 370.65 | -3.25 | -0.87 | 8483.80 | 13.21 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Suprajit Engineering Ltd | 532 | 2.75 | 0.52 | 7297.94 | 26.46 |
Steel City Securities Ltd | 81.56 | -1.36 | -1.64 | 123.21 | 7.47 |
Chembond Material Technologies Ltd | 178.99 | -0.09 | -0.05 | 240.71 | 25.73 |
Geojit Financial Services Ltd | 76.8 | -0.86 | -1.11 | 2143.66 | 30.38 |
Shilchar Technologies Ltd | 4580.4 | -103.70 | -2.21 | 5240.07 | 33.83 |
Arman Financial Services Ltd | 1995.6 | 11.20 | 0.56 | 2098.33 | 51.31 |
Indian Bank | 878.4 | -5.75 | -0.65 | 118317.32 | 9.67 |
Oil & Natural Gas Corpn Ltd | 240.19 | 0.35 | 0.15 | 302165.73 | 7.19 |
Manappuram Finance Ltd | 358.75 | -10.55 | -2.86 | 33698.68 | 22.64 |
Beardsell Ltd | 26.5 | -0.29 | -1.08 | 104.51 | 9.89 |
Aqylon Nexus Ltd | 25.4 | -1.33 | -4.98 | 644.48 | 0 |
Vikas Ecotech Ltd | 1.12 | 0.00 | 0.00 | 198.10 | 0 |
Nucleus Software Exports Ltd | 691.7 | -8.25 | -1.18 | 1820.92 | 16.75 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
RRIL Ltd | 17.27 | 0.10 | 0.58 | 209.34 | 155.91 |
Lakshmi Finance & Industrial Corporation Ltd | 140.3 | 0.58 | 0.42 | 42.09 | 0 |
Country Condos Ltd | 6.15 | 0.08 | 1.32 | 47.72 | 75.25 |
South Indian Bank Ltd | 45.95 | -0.05 | -0.11 | 12030.57 | 7.98 |
Kanchi Karpooram Ltd | 358 | -14.00 | -3.76 | 155.51 | 30.98 |
Zydus Wellness Ltd | 509.85 | -6.25 | -1.21 | 16221.42 | 366.21 |
Phoenix Mills Ltd | 1916.1 | -18.90 | -0.98 | 68531.95 | 220.89 |
Emami Ltd | 402.45 | -7.05 | -1.72 | 17566.94 | 20.54 |
TCC Concept Ltd | 267.45 | -6.50 | -2.37 | 1271.14 | 29.44 |
Choice International Ltd | 825.6 | -19.15 | -2.27 | 18392.43 | 0 |
The Byke Hospitality Ltd | 32.83 | -0.16 | -0.48 | 171.63 | 25.83 |
Afcons Infrastructure Ltd | 263.15 | 0.30 | 0.11 | 9678.25 | 38.32 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 545.5 | -1.05 | -0.19 | 16102.50 | 14.63 |
Jullundur Motor Agency (Delhi) Ltd | 87.12 | 0.04 | 0.05 | 198.99 | 8.12 |
NBI Industrial Finance Company Ltd | 2122 | -30.90 | -1.44 | 627.02 | 51.19 |
Hisar Metal Industries Ltd | 157.27 | -4.35 | -2.69 | 84.93 | 18.39 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Almondz Global Securities Ltd | 14.31 | -0.06 | -0.42 | 250.28 | 57.6 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Jocil Ltd | 150.9 | 2.70 | 1.82 | 134.00 | 15.94 |
Signet Industries Ltd | 72 | 1.39 | 1.97 | 211.95 | 10.6 |
Shakti Pumps (India) Ltd | 510.85 | 0.45 | 0.09 | 6303.79 | 32.74 |
Lambodhara Textiles Ltd | 115.01 | 1.53 | 1.35 | 119.35 | 9.46 |
Ravindra Energy Ltd | 168.09 | 1.52 | 0.91 | 3337.42 | 34.22 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Swelect Energy Systems Ltd | 691.35 | 0.10 | 0.01 | 1048.00 | 81.04 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 66.4 |
Navkar Urbanstructure Ltd | 1.02 | 0.03 | 3.03 | 114.45 | 33.33 |
Sportking India Ltd | 207.67 | -2.27 | -1.08 | 2638.90 | 16.51 |
SMC Global Securities Ltd | 79.3 | -0.09 | -0.11 | 1660.54 | 19.96 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 25.85 | -0.24 | -0.92 | 36.60 | 0 |
Shaily Engineering Plastics Ltd | 3432 | 64.60 | 1.92 | 15785.57 | 95.9 |
SG Mart Ltd | 719.7 | 4.80 | 0.67 | 9070.75 | 99.01 |
Sunteck Realty Ltd | 296.3 | -2.25 | -0.75 | 4350.93 | 256.9 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Deccan Gold Mines Ltd | 219.03 | 5.42 | 2.54 | 4352.16 | 0 |
DLF Ltd | 652.1 | -7.90 | -1.20 | 161415.08 | 45.29 |
Jindal Worldwide Ltd | 36.61 | -0.65 | -1.74 | 3670.53 | 54.78 |
Suraj Ltd | 222.13 | -0.91 | -0.41 | 407.92 | 45.7 |
Praveg Ltd | 274 | -1.65 | -0.60 | 716.26 | 0 |
Viji Finance Ltd | 11.69 | 0.22 | 1.92 | 240.81 | 57.7 |
City Union Bank Ltd | 213.81 | -2.61 | -1.21 | 21184.02 | 15.28 |
Sundaram Multi Pap Ltd | 1.24 | -0.01 | -0.80 | 58.76 | 20.67 |
Kanani Industries Ltd | 1.47 | -0.03 | -2.00 | 29.09 | 149 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Sharda Motor Industries Ltd | 877.9 | -77.80 | -8.14 | 5039.82 | 16.75 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.23 |
Responsive Industries Ltd | 167 | -2.38 | -1.41 | 4452.36 | 314.35 |
Arihant Superstructures Ltd | 261.35 | -0.55 | -0.21 | 1130.34 | 0 |
Paisalo Digital Ltd | 69.23 | -0.71 | -1.02 | 6296.62 | 25.6 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paushak Ltd | 692.35 | -2.85 | -0.41 | 1707.12 | 40.29 |
Apollo Pipes Ltd | 507.55 | 0.30 | 0.06 | 2235.67 | 0 |
Galaxy Surfactants Ltd | 2042.1 | -42.70 | -2.05 | 7240.21 | 45.49 |
Khandwala Securities Ltd | 17.35 | -0.28 | -1.59 | 26.47 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 32.72 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Filatex Fashions Ltd | 0.19 | 0.01 | 5.56 | 158.35 | 0 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Ahluwalia Contracts (India) Ltd | 830 | 0.10 | 0.01 | 5559.97 | 20.96 |
Prajay Engineers Syndicate Ltd | 20.09 | 0.21 | 1.06 | 140.51 | 0 |
Arfin India Ltd | 85.85 | -1.30 | -1.49 | 1448.48 | 107.47 |
Agarwal Industrial Corporation Ltd | 510.2 | -4.00 | -0.78 | 763.15 | 22.29 |
Jammu and Kashmir Bank Ltd | 156.66 | 1.51 | 0.97 | 17251.12 | 7.43 |
LCC Infotech Ltd | 3.65 | -0.05 | -1.35 | 61.54 | 0 |
Cybertech Systems & Software Ltd | 136.7 | -0.29 | -0.21 | 426.92 | 17.6 |
Modison Ltd | 307.45 | 14.60 | 4.99 | 997.68 | 12.18 |
SG Finserve Ltd | 662.7 | -8.00 | -1.19 | 4366.86 | 28.28 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 39.43 | 0.01 | 0.03 | 224.70 | 26.15 |
Carraro India Ltd | 503.85 | 6.05 | 1.22 | 2864.46 | 20.72 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 61.18 | -1.12 | -1.80 | 611.80 | 15.13 |
Shree Ajit Pulp and Paper Ltd | 283.05 | -16.50 | -5.51 | 251.78 | 8.89 |
Empower India Ltd | 2.2 | -0.11 | -4.76 | 256.04 | 16.57 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.6 | 0.09 | 0.37 | 42.26 | 12.19 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
KCP Sugar & Industries Corporation Ltd | 29.5 | -0.42 | -1.40 | 334.49 | 0 |
Mercury EV-Tech Ltd | 34.89 | 0.29 | 0.84 | 662.82 | 230.87 |
Ind-Swift Laboratories Ltd | 284.68 | 47.44 | 20.00 | 2475.62 | 40.67 |
Best Agrolife Ltd | 19.54 | -0.30 | -1.51 | 693.03 | 16.7 |
Welspun Corp Ltd | 1837.1 | -11.40 | -0.62 | 48460.98 | 66.22 |
Lloyds Enterprises Ltd | 80.2 | -2.35 | -2.85 | 12223.34 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Shree Rama Multi-Tech Ltd | 38.25 | 0.34 | 0.90 | 510.52 | 20.43 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Punjab National Bank | 113.91 | 0.41 | 0.36 | 130916.12 | 6.37 |
Usha Martin Education & Solutions Ltd | 5.94 | 0.54 | 10.00 | 15.69 | 35.8 |
Compucom Software Ltd | 13.1 | -0.10 | -0.76 | 103.65 | 0 |
Tips Music Ltd | 668.8 | 3.15 | 0.47 | 8549.38 | 39.65 |
Sigma Advanced System Ltd | 703 | -0.95 | -0.13 | 13352.01 | 66.56 |
BF Utilities Ltd | 563.2 | 0.15 | 0.03 | 2121.01 | 0 |
Aptech Ltd | 94.3 | -0.43 | -0.45 | 546.97 | 24.13 |
TVS Motor Company Ltd | 4399.9 | -66.30 | -1.48 | 209033.58 | 52.3 |
United Spirits Ltd | 1532.9 | 10.90 | 0.72 | 111495.61 | 53.29 |
Aurionpro Solutions Ltd | 727.5 | -2.50 | -0.34 | 4020.29 | 36.79 |
Life Insurance Corporation of India | 405.4 | 12.40 | 3.16 | 512830.81 | 8.31 |
Indian Oil Corporation Ltd | 140.85 | -1.15 | -0.81 | 198897.64 | 7.04 |
India Tourism Development Corporation Ltd | 678.5 | -17.20 | -2.47 | 5819.45 | 70.66 |
Hindustan Aeronautics Ltd | 4895 | -33.00 | -0.67 | 327365.36 | 36.26 |
Wockhardt Ltd | 1906.9 | -24.30 | -1.26 | 30985.63 | 107.55 |
Dam Capital Advisors Ltd | 152.25 | 1.25 | 0.83 | 1076.19 | 14.75 |
Engineers India Ltd | 243.3 | -4.66 | -1.88 | 13674.49 | 21.82 |
National Fertilizer Ltd | 71.86 | -0.61 | -0.84 | 3525.31 | 20.93 |
Coal India Ltd | 411.25 | 0.25 | 0.06 | 253442.20 | 13.4 |
NTPC Ltd | 337.65 | -2.80 | -0.82 | 327407.93 | 13.88 |
NMDC Ltd | 85.27 | -0.21 | -0.25 | 74967.83 | 10.08 |
Power Finance Corporation Ltd | 381.3 | -3.85 | -1.00 | 125832.88 | 6.28 |
Hexaware Technologies Ltd | 566.7 | -3.60 | -0.63 | 34626.28 | 42.12 |
SJVN Ltd | 67.36 | -0.54 | -0.80 | 26471.10 | 26.74 |
Tamil Nadu Newsprint & Papers Ltd | 152.46 | -1.42 | -0.92 | 1055.18 | 4.28 |
Madhucon Projects Ltd | 5.17 | -0.18 | -3.36 | 38.15 | 3.42 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Bharat Coking Coal Ltd | 33.9 | -0.10 | -0.29 | 15787.23 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
Housing & Urban Development Corporation Ltd | 196 | -3.61 | -1.81 | 39237.24 | 9.39 |
New India Assurance Company Ltd | 179.62 | 0.06 | 0.03 | 29601.38 | 40.21 |
Linc Ltd | 97.33 | -3.12 | -3.11 | 579.01 | 17.39 |
Gujarat Pipavav Port Ltd | 148.1 | -2.28 | -1.52 | 7159.75 | 14.96 |
APL Apollo Tubes Ltd | 2009.8 | -10.20 | -0.50 | 55803.79 | 96.06 |
Tamilnad Mercantile Bank Ltd | 865.9 | -24.30 | -2.73 | 13711.65 | 9.75 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Paradeep Phosphates Ltd | 151.89 | 2.02 | 1.35 | 15768.77 | 14.32 |
Page Industries Ltd | 38400 | -260.00 | -0.67 | 42830.88 | 54.62 |
Uno Minda Ltd | 1272.2 | -15.80 | -1.23 | 73465.38 | 76.53 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KIOCL Ltd | 391.4 | -1.70 | -0.43 | 23787.38 | 0 |
Redington Ltd | 353.7 | 0.50 | 0.14 | 27651.36 | 20.19 |
Aries Agro Ltd | 352.5 | 7.70 | 2.23 | 458.40 | 11.68 |
Panacea Biotec Ltd | 402.25 | -2.05 | -0.51 | 2463.81 | 0 |
Indoco Remedies Ltd | 215.33 | -6.08 | -2.75 | 1987.57 | 94.79 |
Coral India Finance & Housing Ltd | 33.07 | -0.38 | -1.14 | 133.28 | 9.22 |
GAIL (India) Ltd | 174.75 | 2.25 | 1.30 | 114899.87 | 12.03 |
Sonata Software Ltd | 331.85 | 11.75 | 3.67 | 9305.90 | 27.84 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Kothari Petrochemicals Ltd | 146.32 | 0.81 | 0.56 | 861.04 | 11.78 |
SIL Investments Ltd | 430.2 | 1.00 | 0.23 | 456.01 | 13.86 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Marico Ltd | 855.8 | -7.70 | -0.89 | 111115.91 | 68.49 |
Geecee Ventures Ltd | 380 | 8.10 | 2.18 | 794.65 | 18.1 |
SKIL Infrastructure Ltd | 0.9 | -0.04 | -4.26 | 19.49 | 0 |
Ramco Systems Ltd | 650.7 | -19.05 | -2.84 | 2446.41 | 82.67 |
Nippon Life India Asset Management Ltd | 1176.6 | 2.60 | 0.22 | 75219.56 | 47.61 |
Granules India Ltd | 862.3 | 7.15 | 0.84 | 21367.53 | 52.56 |
XT Global Infotech Ltd | 31.62 | -0.49 | -1.53 | 424.10 | 62.84 |
Reliance Power Ltd | 23.68 | -0.28 | -1.17 | 9793.51 | 0 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Comfort Intech Ltd | 6.44 | -0.12 | -1.83 | 206.04 | 109.5 |
Lincoln Pharmaceuticals Ltd | 589.9 | -4.70 | -0.79 | 1181.55 | 13.58 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Container Corporation Of India Ltd | 509.95 | 8.05 | 1.60 | 38838.71 | 30.83 |
NHPC Ltd | 76.67 | -0.53 | -0.69 | 77015.28 | 21.1 |
Capri Global Capital Ltd | 235.97 | 3.58 | 1.54 | 22703.95 | 22.6 |
Indian Railway Finance Corporation Ltd | 88.03 | -0.47 | -0.53 | 115042.06 | 16.09 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Aspinwall & Company Ltd | 242 | 11.87 | 5.16 | 189.20 | 16.7 |
Gokaldas Exports Ltd | 778.85 | -17.30 | -2.17 | 5706.92 | 28.56 |
Indraprastha Medical Corporation Ltd | 383.25 | -7.50 | -1.92 | 3513.37 | 19.06 |
Mazagon Dock Shipbuilders Ltd | 2548.9 | -26.10 | -1.01 | 102817.53 | 41.1 |
Blue Coast Hotels Ltd | 25.1 | -1.10 | -4.20 | 49.40 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Hatsun Agro Product Ltd | 942.55 | -10.35 | -1.09 | 20995.14 | 58.2 |
Rajesh Exports Ltd | 83 | 1.06 | 1.29 | 2450.66 | 75.18 |
ICRA Ltd | 5072.9 | -20.40 | -0.40 | 4895.97 | 37.9 |
CARE Ratings Ltd | 1709.2 | -23.30 | -1.34 | 5143.65 | 29.09 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Oracle Financial Services Software Ltd | 11836 | -54.00 | -0.45 | 103062.57 | 28.89 |
NBCC (India) Ltd | 93.66 | -1.19 | -1.25 | 25288.20 | 39.77 |
SBI Funds Management Ltd | 568.6 | -2.05 | -0.36 | 115814.02 | 38.15 |
Prestige Estates Projects Ltd | 1582 | -7.00 | -0.44 | 68141.52 | 378.3 |
Cerebra Integrated Technologies Ltd | 2.76 | -0.05 | -1.78 | 33.45 | 0 |
Canara Robeco Asset Management Company Ltd | 256.8 | -4.65 | -1.78 | 5121.04 | 23.87 |
Gradiente Infotainment Ltd | 2.5 | 0.03 | 1.21 | 5.63 | 1.3 |
India Power Corporation Ltd | 7.5 | 0.14 | 1.90 | 730.34 | 92 |
Garden Reach Shipbuilders & Engineers Ltd | 2575.8 | -11.10 | -0.43 | 29506.30 | 37.01 |
Morarjee Textiles Ltd | 10.68 | -0.56 | -4.98 | 38.80 | 0 |
Lokesh Machines Ltd | 354 | 2.75 | 0.78 | 771.61 | 198.42 |
Pokarna Ltd | 972.15 | 13.15 | 1.37 | 3014.05 | 0 |
Mahanagar Gas Ltd | 1134.8 | 11.20 | 1.00 | 11209.30 | 15.4 |
Arihant Foundations & Housing Ltd | 1118.8 | -5.50 | -0.49 | 1114.95 | 36.91 |
Cyber Media (India) Ltd | 16.05 | -0.16 | -0.99 | 33.16 | 32.5 |
Ajanta Pharma Ltd | 3516.4 | 10.20 | 0.29 | 43940.59 | 43.54 |
Archies Ltd | 13.77 | -0.15 | -1.08 | 46.52 | 0 |
Blue Chip India Ltd | 1.72 | 0.03 | 1.78 | 9.51 | 0 |
GRM Overseas Ltd | 93.9 | 3.35 | 3.70 | 1945.70 | 35.3 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Gujarat Mineral Development Corporation Ltd | 603.2 | 0.05 | 0.01 | 19181.76 | 31.9 |
Nitco Ltd | 95.99 | -0.92 | -0.95 | 2309.19 | 60.88 |
Aion-Tech Solutions Ltd | 53.8 | 0.91 | 1.72 | 281.17 | 42.62 |
Newgen Software Technologies Ltd | 557.4 | -5.80 | -1.03 | 7943.51 | 24.6 |
Manaksia Ltd | 58 | -0.34 | -0.58 | 380.10 | 66.1 |
Cyient Ltd | 851.95 | -3.05 | -0.36 | 9468.73 | 21.61 |
MOIL Ltd | 280.8 | -3.05 | -1.07 | 5713.86 | 19.06 |
R K Swamy Ltd | 105.36 | -1.05 | -0.99 | 531.97 | 26.85 |
Poly Medicure Ltd | 1875.2 | 102.80 | 5.80 | 19007.30 | 52.67 |
TVS Electronics Ltd | 460 | 1.10 | 0.24 | 857.91 | 0 |
Bhagiradha Chemicals & Industries Ltd | 285.8 | 0.45 | 0.16 | 3705.94 | 129 |
Suzlon Energy Ltd | 47.29 | -0.21 | -0.44 | 64473.12 | 22.5 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Subex Ltd | 13.95 | 0.06 | 0.43 | 786.34 | 20.04 |
Mishra Dhatu Nigam Ltd | 427.45 | -6.70 | -1.54 | 8007.85 | 62.14 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.55 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Ortel Communications Ltd | 2.19 | -0.11 | -4.78 | 7.22 | 0 |
California Software Company Ltd | 21.3 | -0.44 | -2.02 | 74.63 | 5.16 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Pondy Oxides & Chemicals Ltd | 493.3 | 10.05 | 2.08 | 3762.80 | 24.92 |
Creative Eye Ltd | 6.27 | 0.17 | 2.79 | 12.58 | 0 |
Aadhar Housing Finance Ltd | 504.2 | 2.55 | 0.51 | 22050.54 | 19.03 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Jaiprakash Power Ventures Ltd | 17.79 | -0.01 | -0.06 | 12192.30 | 14.72 |
Rupa & Company Ltd | 159.3 | -5.99 | -3.62 | 1266.83 | 17.32 |
Quintegra Solutions Ltd | 1.33 | -0.07 | -5.00 | 3.57 | 0 |
Aditya Birla Money Ltd | 133.35 | -0.11 | -0.08 | 753.55 | 13.27 |
FDC Ltd | 362 | 1.65 | 0.46 | 5893.73 | 18.87 |
Cinevista Ltd | 15.15 | 0.28 | 1.88 | 87.02 | 13.9 |
Protean eGov Technologies Ltd | 564.1 | -2.80 | -0.49 | 2291.44 | 29.87 |
Gland Pharma Ltd | 2909.5 | 242.20 | 9.08 | 47997.05 | 33.41 |
Jubilant Foodworks Ltd | 489.5 | -5.50 | -1.11 | 32299.42 | 128.65 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
DCB Bank Ltd | 183.68 | -3.75 | -2.00 | 5917.23 | 7.67 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
PVR Inox Ltd | 1159.5 | 15.50 | 1.35 | 11386.29 | 37.24 |
Umiya Buildcon Ltd | 88.61 | 0.09 | 0.10 | 165.56 | 12.73 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
GACM Technologies Ltd | 0.71 | 0.03 | 4.41 | 78.29 | 9.86 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Vidhi Specialty Food Ingredients Ltd | 310.7 | -3.60 | -1.15 | 1551.79 | 29.23 |
Jyothy Labs Ltd | 203.87 | -1.57 | -0.76 | 7486.40 | 23.39 |
PNB Gilts Ltd | 80.33 | -0.54 | -0.67 | 1446.02 | 14.42 |
Accelya Solutions India Ltd | 1148.8 | 5.20 | 0.45 | 1714.73 | 15.29 |
Maithan Alloys Ltd | 1009.95 | 33.20 | 3.40 | 2940.12 | 6.65 |
Lahoti Overseas Ltd | 45.48 | 2.42 | 5.62 | 132.67 | 8.36 |
Atul Auto Ltd | 495.4 | -13.75 | -2.70 | 1374.80 | 25.62 |
Pritish Nandy Communications Ltd | 19.15 | -0.32 | -1.64 | 27.70 | 8.03 |
Bharti Hexacom Ltd | 1514.7 | 7.70 | 0.51 | 75735.00 | 40.91 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.94 |
Aksh Optifibre Ltd | 6.14 | -0.32 | -4.95 | 99.90 | 0 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Summit Securities Ltd | 1465.3 | -1.50 | -0.10 | 1597.44 | 34.58 |
Menon Pistons Ltd | 73.27 | -1.28 | -1.72 | 373.68 | 21.21 |
Sun TV Network Ltd | 484 | -3.80 | -0.78 | 19073.70 | 13.07 |
BGR Energy Systems Ltd | 260 | -0.85 | -0.33 | 1876.20 | 0 |
Minda Corporation Ltd | 727.1 | -9.00 | -1.22 | 17383.47 | 72.68 |
Nelcast Ltd | 122.95 | -1.80 | -1.44 | 1069.68 | 26.4 |
Biocon Ltd | 423.75 | -2.35 | -0.55 | 69058.29 | 232.43 |
Central Mine Planning & Design Institute Ltd | 250.3 | 3.47 | 1.41 | 17871.42 | 26.88 |
Dollar Industries Ltd | 289.2 | 10.70 | 3.84 | 1640.23 | 15.08 |
3B Blackbio DX Ltd | 1200.1 | -44.50 | -3.58 | 1030.01 | 21.65 |
Visagar Polytex Ltd | 0.55 | 0.02 | 3.77 | 16.10 | 0 |
Salona Cotspin Ltd | 241.23 | 0.60 | 0.25 | 126.94 | 82.49 |
Lovable Lingerie Ltd | 72.5 | -0.10 | -0.14 | 107.30 | 13.36 |
Emami Paper Mills Ltd | 111.2 | 0.02 | 0.02 | 672.76 | 7.22 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Ambika Cotton Mills Ltd | 1636.1 | -18.00 | -1.09 | 936.67 | 11.65 |
Smartlink Holdings Ltd | 217 | -1.00 | -0.46 | 216.46 | 15.17 |
The Indian Wood Products Company Ltd | 33.6 | 0.13 | 0.39 | 214.95 | 59.73 |
Dwarikesh Sugar Industries Ltd | 41.67 | -0.61 | -1.44 | 772.15 | 54.14 |
Energy Development Company Ltd | 16.07 | -0.17 | -1.05 | 76.33 | 0 |
Indian Renewable Energy Development Agency Ltd | 118.77 | -1.23 | -1.03 | 33365.24 | 17.17 |
Repro India Ltd | 339.35 | -14.95 | -4.22 | 486.81 | 0 |
Godrej Properties Ltd | 2040.2 | -68.20 | -3.23 | 61456.12 | 175.12 |
Century Plyboards (India) Ltd | 777.95 | -1.60 | -0.21 | 17283.95 | 55.95 |
New Delhi Television Ltd | 76.83 | 0.69 | 0.91 | 866.83 | 0 |
Bharti Airtel Ltd | 1919.1 | -23.90 | -1.23 | 1197526.21 | 70.49 |
Cura Technologies Ltd | 75.1 | 1.55 | 2.11 | 74.35 | 0 |
Satin Creditcare Network Ltd | 225.02 | -1.87 | -0.82 | 2485.82 | 6.62 |
Godrej Agrovet Ltd | 546.8 | -9.25 | -1.66 | 10518.24 | 18.41 |
Kernex Microsystems (India) Ltd | 2400 | 89.90 | 3.89 | 4032.87 | 48.23 |
Hyundai Motor India Ltd | 2204.5 | -18.50 | -0.83 | 179124.69 | 37.06 |
Vaibhav Global Ltd | 237.35 | -1.10 | -0.46 | 3978.41 | 19.57 |
Gayatri Projects Ltd | 19.75 | -0.05 | -0.25 | 916.99 | 9.9 |
Raj Television Network Ltd | 10.2 | -0.13 | -1.26 | 52.95 | 69 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
PNB Housing Finance Ltd | 1142.4 | -6.90 | -0.60 | 29769.79 | 12.7 |
BLB Ltd | 16.1 | -0.11 | -0.68 | 85.11 | 2.6 |
IZMO Ltd | 943.5 | -34.00 | -3.48 | 1411.72 | 0 |
Birlasoft Ltd | 322.25 | 5.00 | 1.58 | 9010.10 | 20.07 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Emcure Pharmaceuticals Ltd | 1995.2 | 0.00 | 0.00 | 37844.98 | 45.76 |
Kamdhenu Ltd | 35 | -0.19 | -0.54 | 986.59 | 11.66 |
Inox India Ltd | 1954.7 | -29.40 | -1.48 | 17741.54 | 71.73 |
Strides Pharma Science Ltd | 1001 | 2.00 | 0.20 | 9226.49 | 51.25 |
Orient Cement Ltd | 134.69 | -2.58 | -1.88 | 2767.34 | 13.34 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Mahindra & Mahindra Financial Services Ltd | 402.35 | -9.95 | -2.41 | 55925.49 | 17.68 |
J K Cements Ltd | 5372 | -15.50 | -0.29 | 41508.50 | 40.72 |
Ortin Global Ltd | 15.19 | 0.56 | 3.83 | 12.35 | 0 |
STEL Holdings Ltd | 533.65 | -1.90 | -0.35 | 984.87 | 50.48 |
Landmark Property Development Company Ltd | 6.41 | 0.11 | 1.75 | 85.99 | 59.36 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Hindustan Media Ventures Ltd | 92.39 | -1.48 | -1.58 | 680.65 | 4.42 |
Delta Corp Ltd | 63.9 | 0.08 | 0.13 | 1711.06 | 14.09 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Noida Toll Bridge Company Ltd | 4.16 | -0.06 | -1.42 | 77.46 | 2.73 |
SKM Egg Products Export (India) Ltd | 263.57 | 13.80 | 5.53 | 1387.96 | 12.02 |
Bharat Dynamics Ltd | 1306.5 | -3.50 | -0.27 | 47891.39 | 114.17 |
Kavveri Defence & Wireless Technologies Ltd | 59.19 | -1.07 | -1.78 | 355.88 | 432.79 |
Metro Brands Ltd | 953.6 | -13.60 | -1.41 | 25991.83 | 66.64 |
Adani Power Ltd | 208.95 | -1.70 | -0.81 | 402953.70 | 33.89 |
Tsf Investments Ltd | 430 | -4.10 | -0.94 | 9550.47 | 30.72 |
Tech Mahindra Ltd | 1647 | 7.00 | 0.43 | 161419.97 | 40.22 |
Tata Technologies Ltd | 865.85 | -13.30 | -1.51 | 35158.00 | 55.94 |
IL&FS Engineering & Construction Co Ltd | 35.18 | -0.32 | -0.90 | 461.28 | 38.01 |
Mahindra Holidays & Resorts India Ltd | 226.95 | -3.36 | -1.46 | 4585.66 | 22.7 |
Sona BLW Precision Forgings Ltd | 802.3 | -10.20 | -1.26 | 50027.65 | 65.12 |
Persistent Systems Ltd | 5521.5 | 47.50 | 0.87 | 87101.66 | 49.47 |
LTM Ltd | 4830.9 | 35.90 | 0.75 | 143294.79 | 27.04 |
REC Ltd | 342.4 | -1.35 | -0.39 | 90161.59 | 5.68 |
Allied Digital Services Ltd | 114.06 | -1.30 | -1.13 | 646.16 | 0 |
Mamata Machinery Ltd | 425 | -0.30 | -0.07 | 1045.83 | 85.75 |
Torrent Power Ltd | 1330.7 | -12.20 | -0.91 | 67054.44 | 27.31 |
Davangere Sugar Company Ltd | 3.1 | 0.02 | 0.65 | 443.30 | 51.67 |
LG Electronics India Ltd | 1571.6 | 13.80 | 0.89 | 106675.87 | 62.79 |
Swastik Pipe Ltd | 18.9 | -0.35 | -1.82 | 43.91 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Fedbank Financial Services Ltd | 154.48 | 4.58 | 3.06 | 5793.26 | 14.69 |
Vardhman Acrylics Ltd | 44.8 | -0.31 | -0.69 | 360.03 | 8.69 |
Mallcom (India) Ltd | 1000 | -5.25 | -0.52 | 624.00 | 22.64 |
Orchasp Ltd | 1.54 | 0.02 | 1.32 | 53.35 | 51.33 |
Indo Tech Transformers Ltd | 3752.9 | -51.50 | -1.35 | 3985.58 | 43.66 |
AURUS GEM CORPORATION LTD | 4.7 | -0.09 | -1.88 | 13.86 | 8.05 |
Orkla India Ltd | 555.7 | -12.10 | -2.13 | 7612.49 | 25.78 |
S Chand & Company Ltd | 139.05 | -2.58 | -1.82 | 490.46 | 29.87 |
Tribhovandas Bhimji Zaveri Ltd | 282.25 | 6.20 | 2.25 | 1883.47 | 9.2 |
MPS Ltd | 2865.6 | 1.20 | 0.04 | 4901.84 | 34.05 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Info Edge (India) Ltd | 1367.3 | 85.30 | 6.65 | 88658.55 | 0 |
Advanced Enzyme Technologies Ltd | 296.55 | 2.00 | 0.68 | 3320.65 | 39.78 |
V-Guard Industries Ltd | 326.25 | 5.40 | 1.68 | 14254.35 | 43.15 |
Alkem Laboratories Ltd | 5506 | -92.50 | -1.65 | 65832.49 | 27.56 |
Starteck Finance Ltd | 261.2 | 5.15 | 2.01 | 258.86 | 14.96 |
Sindhu Trade Links Ltd | 24.46 | -0.01 | -0.04 | 3771.56 | 152.81 |
Titagarh Rail Systems Ltd | 843.7 | 4.25 | 0.51 | 11362.43 | 55.9 |
Shoppers Stop Ltd | 428 | 2.10 | 0.49 | 4716.80 | 0 |
Triveni Engineering and Industries Ltd | 239.17 | -3.86 | -1.59 | 5270.42 | 20.52 |
PTC India Ltd | 172.38 | -5.61 | -3.15 | 5102.59 | 14.46 |
Intense Technologies Ltd | 82.61 | 2.66 | 3.33 | 195.18 | 37.49 |
R Systems International Ltd | 246.05 | 1.00 | 0.41 | 2915.51 | 12.41 |
Petronet LNG Ltd | 278.05 | -1.95 | -0.70 | 41707.50 | 10.93 |
Central Depository Services (India) Ltd | 1344.7 | 12.20 | 0.92 | 28104.23 | 60.46 |
The Grob Tea Co Ltd | 892 | -8.30 | -0.92 | 103.68 | 17.02 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
SBI Cards & Payment Services Ltd | 651.55 | -3.45 | -0.53 | 62004.27 | 27.6 |
Mangalam Drugs and Organics Ltd | 27.21 | -0.07 | -0.26 | 43.07 | 0 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Hathway Cable & Datacom Ltd | 10.75 | -0.06 | -0.56 | 1902.86 | 30.83 |
Aditya Birla Sun Life AMC Ltd | 1017.2 | 5.40 | 0.53 | 29423.91 | 28.65 |
Atlantaa Ltd | 46.5 | 1.31 | 2.90 | 378.98 | 90.38 |
Transport Corporation of India Ltd | 932.4 | -5.30 | -0.57 | 7163.74 | 16.41 |
Beekay Steel Industries Ltd | 395 | 1.00 | 0.25 | 753.35 | 19.37 |
Jindal Steel Ltd | 1099.5 | -25.50 | -2.27 | 112158.69 | 33.02 |
Jio Financial Services Ltd | 252.7 | -1.30 | -0.51 | 166861.39 | 234.95 |
Glenmark Pharmaceuticals Ltd | 2284 | 32.70 | 1.45 | 64454.67 | 44.38 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Sasken Technologies Ltd | 1979 | 76.10 | 4.00 | 3006.40 | 32.84 |
3i Infotech Ltd | 27.59 | 0.46 | 1.70 | 572.23 | 19.92 |
Dish TV India Ltd | 2.83 | 0.00 | 0.00 | 521.08 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Intrasoft Technologies Ltd | 78.5 | -0.15 | -0.19 | 128.05 | 143.64 |
Indraprastha Gas Ltd | 152.75 | 0.60 | 0.39 | 21385.02 | 15.61 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Ashika Global Securities Ltd. | 422.9 | -4.55 | -1.06 | 3126.31 | 52.29 |
Avantel Ltd | 160.28 | -2.01 | -1.24 | 4258.81 | 168.96 |
Brightcom Group Ltd | 9.88 | 0.00 | 0.00 | 1993.71 | 0 |
GE Power India Ltd | 768.35 | 19.05 | 2.54 | 5165.42 | 19.08 |
Dynacons Systems & Solutions Ltd | 1238.3 | -21.50 | -1.71 | 1577.23 | 18.88 |
TajGVK Hotels & Resorts Ltd | 358.5 | 4.60 | 1.30 | 2247.85 | 22.25 |
Nuvoco Vistas Corporation Ltd | 333.2 | -4.70 | -1.39 | 11900.44 | 43.33 |
Zydus Lifesciences Ltd | 1202.1 | 83.10 | 7.43 | 119909.94 | 30.29 |
Mahindra Lifespace Developers Ltd | 382.85 | -4.00 | -1.03 | 8169.01 | 41.47 |
AWL Agri Business Ltd | 193.1 | -3.03 | -1.54 | 25096.79 | 23 |
ICICI Prudential Asset Management Co Ltd | 3047 | -7.20 | -0.24 | 150600.57 | 43.28 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 57.39 | 2.39 | 4.35 | 129.62 | 20.07 |
Tera Software Ltd | 415 | 7.30 | 1.79 | 519.24 | 20.9 |
Divis Laboratories Ltd | 8508 | 208.00 | 2.51 | 225860.67 | 73.33 |
Datamatics Global Services Ltd | 865 | 2.50 | 0.29 | 5112.70 | 46.58 |
Steel Exchange India Ltd | 10.78 | 0.13 | 1.22 | 1375.01 | 42.8 |
Tata Teleservices (Maharashtra) Ltd | 38.79 | -0.23 | -0.59 | 7583.16 | 0 |
Zen Technologies Ltd | 1808 | 88.00 | 5.12 | 16324.50 | 112.72 |
Virinchi Ltd | 15.36 | -0.27 | -1.73 | 173.12 | 12.67 |
HDFC Asset Management Company Ltd | 2509.6 | -50.40 | -1.97 | 107608.33 | 37 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
FCS Software Solutions Ltd | 1.46 | -0.01 | -0.68 | 249.59 | 0 |
AXISCADES Technologies Ltd | 1546.4 | -8.40 | -0.54 | 6576.99 | 457.47 |
Adani Ports & Special Economic Zone Ltd | 1665.6 | -15.40 | -0.92 | 383747.43 | 140.12 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
BSE Ltd | 3607.9 | 11.80 | 0.33 | 146949.43 | 54.92 |
Balaji Telefilms Ltd | 90.9 | 0.47 | 0.52 | 1108.09 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Welspun Enterprises Ltd | 565.95 | -13.40 | -2.31 | 7833.53 | 27.31 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Moschip Technologies Ltd | 205.2 | 0.78 | 0.38 | 3995.50 | 182.63 |
Sterlite Technologies Ltd | 619 | -18.75 | -2.94 | 31811.11 | 242.66 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Next Mediaworks Ltd | 3.73 | -0.07 | -1.84 | 24.95 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Godrej Consumer Products Ltd | 1022 | -11.00 | -1.06 | 104581.77 | 67.6 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Olectra Greentech Ltd | 1398.3 | 30.00 | 2.19 | 11477.35 | 65.09 |
HDFC Life Insurance Company Ltd | 536.7 | -3.30 | -0.61 | 116596.73 | 59.17 |
NIIT Learning Systems Ltd | 245.02 | -4.79 | -1.92 | 3381.34 | 29.28 |
Vedanta Oil and Gas Ltd | 39.8 | 0.07 | 0.18 | 15563.34 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
SBI Life Insurance Company Ltd | 1832.3 | -22.70 | -1.22 | 183827.52 | 71.17 |
Railtel Corporation of India Ltd | 288 | -2.85 | -0.98 | 9243.03 | 25.18 |
Ponni Sugars (Erode) Ltd | 330.85 | -3.95 | -1.18 | 284.48 | 9.6 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Royal Orchid Hotels Ltd | 313.4 | -9.80 | -3.03 | 859.51 | 40.53 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
ICICI Prudential Life Insurance Company Ltd | 499.75 | 0.00 | 0.00 | 72504.24 | 42.81 |
Compuage Infocom Ltd | 1.07 | -0.03 | -2.73 | 9.18 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 23.05 |
HB Estate Developers Ltd | 74.01 | -1.03 | -1.37 | 169.93 | 13.8 |
Gulshan Polyols Ltd | 199 | -2.21 | -1.10 | 1241.17 | 8.52 |
Sadbhav Engineering Ltd | 8.99 | 0.13 | 1.47 | 154.24 | 0 |
DCM Shriram International Ltd | 82.41 | -0.54 | -0.65 | 716.90 | 137.58 |
Jagran Prakashan Ltd | 63.56 | 0.48 | 0.76 | 1383.41 | 5.77 |
Balaxi Pharmaceuticals Ltd | 23.99 | -0.21 | -0.87 | 132.44 | 36.12 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
AIA Engineering Ltd | 4788.5 | -1.80 | -0.04 | 44686.46 | 35 |
Inventure Growth & Securities Ltd | 0.89 | -0.01 | -1.11 | 93.45 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Cera Sanitaryware Ltd | 6001 | -32.50 | -0.54 | 7739.81 | 37.75 |
ICICI Lombard General Insurance Company Ltd | 1643.6 | -5.20 | -0.32 | 82100.02 | 33.88 |
Nippon India ETF Nifty 50 BeES | 278.86 | -1.60 | -0.57 | 52205.84 | 0 |
BLS International Services Ltd | 259.68 | -1.03 | -0.40 | 10692.09 | 73.08 |
Twamev Construction & Infrastructure Ltd | 10.05 | -0.07 | -0.69 | 155.78 | 19.37 |
Max Healthcare Institute Ltd | 1041.8 | -27.20 | -2.54 | 101392.54 | 142.86 |
Radaan Mediaworks (I) Ltd | 3.07 | -0.02 | -0.65 | 16.63 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Kama Holdings Ltd | 2480 | -22.60 | -0.90 | 7958.46 | 61.01 |
Orissa Minerals Development Company Ltd | 4442.3 | -8.40 | -0.19 | 2665.38 | 0 |
Balmer Lawrie Investment Ltd | 71.25 | 0.44 | 0.62 | 1581.56 | 11.07 |
Triveni Turbine Ltd | 600.25 | -36.50 | -5.73 | 19081.65 | 57.86 |
Swan Defence and Heavy Industries Ltd | 2625 | 2.50 | 0.10 | 13829.06 | 0 |
B A G Films & Media Ltd | 4.34 | -0.02 | -0.46 | 94.58 | 25.71 |
VIP Clothing Ltd | 20.1 | -0.11 | -0.54 | 181.16 | 18.89 |
ICICI Prudential BSE Sensex ETF | 900.49 | -8.60 | -0.95 | 23899.07 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Shivalik Rasayan Ltd | 259.7 | 4.64 | 1.82 | 409.04 | 49.83 |
Vodafone Idea Ltd | 12.9 | -0.02 | -0.15 | 139762.52 | 0 |
GMR Airports Ltd | 105.4 | -0.90 | -0.85 | 111291.61 | 0 |
Powerica Ltd | 528 | -8.75 | -1.63 | 6681.94 | 30.91 |
Quint Digital Ltd | 37.8 | 0.74 | 2.00 | 178.45 | 0 |
United Breweries Ltd | 1400 | 17.20 | 1.24 | 37016.72 | 105.63 |
S H Kelkar & Company Ltd | 172.23 | 1.34 | 0.78 | 2384.02 | 0 |
IIFL Finance Ltd | 622.2 | -3.70 | -0.59 | 26467.21 | 17.87 |
Rama Steel Tubes Ltd | 4.67 | -0.09 | -1.89 | 764.03 | 52.67 |
JBM Auto Ltd | 644 | 4.65 | 0.73 | 15230.23 | 98.42 |
Ellenbarrie Industrial Gases Ltd | 294.85 | -0.85 | -0.29 | 4155.49 | 34.63 |
Indian Railway Catering & Tourism Corporation Ltd | 517 | -5.25 | -1.01 | 41360.00 | 30.26 |
UTI Asset Management Company Ltd | 905.4 | -2.45 | -0.27 | 11637.91 | 18.67 |
Transwarranty Finance Ltd | 11.05 | 0.13 | 1.19 | 60.90 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
Lux Industries Ltd | 1249.2 | 4.30 | 0.35 | 3756.55 | 35.22 |
20 Microns Ltd | 186.09 | -2.44 | -1.29 | 656.65 | 10.82 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Amanta Healthcare Ltd | 159.58 | -3.25 | -2.00 | 619.64 | 41.29 |
Laxmi Organic Industries Ltd | 175.49 | -2.48 | -1.39 | 4864.79 | 41.28 |
Lumax Auto Technologies Ltd | 2085.8 | 347.60 | 20.00 | 14216.33 | 54.66 |
Hi-Tech Pipes Ltd | 83.91 | -0.02 | -0.02 | 1704.28 | 26.53 |
STL Global Ltd | 9.87 | 0.00 | 0.00 | 27.10 | 0 |
Nitin Spinners Ltd | 564.35 | 5.60 | 1.00 | 3172.78 | 14.82 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Precision Camshafts Ltd | 140.68 | -1.34 | -0.94 | 1336.26 | 53.45 |
PPAP Automotive Ltd | 290.05 | -15.25 | -5.00 | 410.51 | 42.49 |
Nectar Lifescience Ltd | 10.5 | 0.01 | 0.10 | 203.97 | 0 |
Shree Renuka Sugars Ltd | 22.24 | -0.20 | -0.89 | 4733.76 | 0 |
A B M International Ltd | 52.56 | 8.76 | 20.00 | 49.45 | 0 |
Uttam Sugar Mills Ltd | 254 | -4.72 | -1.82 | 968.71 | 9.89 |
Apeejay Surrendra Park Hotels Ltd | 118.92 | -1.83 | -1.52 | 2537.45 | 36.37 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Sumitomo Chemical India Ltd | 557.05 | -4.20 | -0.75 | 27804.91 | 49.04 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Fortis Healthcare Ltd | 933.95 | -11.20 | -1.18 | 70509.32 | 361.74 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Baheti Recycling Industries Ltd | 780 | -2.80 | -0.36 | 808.75 | 29.99 |
T.V. Today Network Ltd | 114.58 | 1.36 | 1.20 | 683.68 | 24.51 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
North Eastern Carrying Corporation Ltd | 14.95 | 0.07 | 0.47 | 156.23 | 19.64 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Rites Ltd | 227.8 | -5.04 | -2.16 | 10948.15 | 27.54 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Tanla Platforms Ltd | 619.15 | -12.95 | -2.05 | 8211.00 | 50.21 |
SVP Global Textiles Ltd | 3.99 | 0.11 | 2.84 | 50.47 | 0 |
Magellanic Cloud Ltd | 28.9 | -0.12 | -0.41 | 1702.40 | 83.06 |
Navin Fluorine International Ltd | 8156.5 | -40.00 | -0.49 | 41848.16 | 73.63 |
ABans Enterprises Ltd | 26.56 | 0.09 | 0.34 | 185.25 | 0 |
SecureKloud Technologies Ltd | 18.79 | -0.62 | -3.19 | 62.78 | 0 |
Devyani International Ltd | 143.25 | 9.69 | 7.26 | 17661.86 | 0 |
Varun Beverages Ltd | 438.05 | -7.45 | -1.67 | 148168.87 | 51.2 |
Jai Balaji Industries Ltd | 65.75 | -2.79 | -4.07 | 5998.31 | 46.1 |
JSW Holdings Ltd | 11890 | 38.00 | 0.32 | 13197.90 | 105.32 |
Apollo Sindoori Hotels Ltd | 1233.3 | 0.10 | 0.01 | 320.71 | 29.14 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 68 |
Equippp Social Impact Technologies Ltd | 21.24 | -1.11 | -4.97 | 218.97 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
Jindal Stainless Ltd | 725.4 | -7.35 | -1.00 | 59803.40 | 22.56 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Palred Technologies Ltd | 47.3 | -0.25 | -0.53 | 57.86 | 21.21 |
Muthoot Finance Ltd | 2924.8 | 18.80 | 0.65 | 117421.50 | 11 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Parsvnath Developers Ltd | 1.59 | -0.03 | -1.85 | 69.19 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
MSP Steel & Power Ltd | 35.29 | -0.31 | -0.87 | 2000.23 | 14.5 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Indowind Energy Ltd | 9.03 | 0.03 | 0.33 | 145.38 | 112.75 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Alldigi Tech Ltd | 809.5 | -2.80 | -0.34 | 1233.54 | 13.96 |
Team Lease Services Ltd | 1246.8 | -6.70 | -0.53 | 1905.28 | 18.16 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Firstsource Solutions Ltd | 280.1 | 0.40 | 0.14 | 19803.85 | 33.59 |
Jindal Photo Ltd | 1060 | 0.10 | 0.01 | 1087.38 | 284.52 |
Ramkrishna Forgings Ltd | 750.85 | 14.65 | 1.99 | 13678.24 | 107.93 |
GP Petroleums Ltd | 62.34 | 2.84 | 4.77 | 317.84 | 6.92 |
H T Media Ltd | 27.88 | 0.22 | 0.80 | 648.97 | 53.06 |
Bansal Wire Industries Ltd | 319.7 | -2.85 | -0.88 | 5005.09 | 42.7 |
Mcleod Russel India Ltd | 48.86 | -2.57 | -5.00 | 510.37 | 9.58 |
Happy Forgings Ltd | 1911.9 | -14.10 | -0.73 | 18044.27 | 55.55 |
Everest Kanto Cylinder Ltd | 113.64 | -0.91 | -0.79 | 1275.13 | 14.3 |
Bedmutha Industries Ltd | 117 | 4.95 | 4.42 | 377.49 | 52.05 |
Repco Home Finance Ltd | 377 | -3.85 | -1.01 | 2358.56 | 5.27 |
UltraTech Cement Ltd | 11759 | -279.00 | -2.32 | 346513.24 | 46.64 |
Consolidated Construction Consortium Ltd | 15.51 | 0.34 | 2.24 | 692.92 | 0 |
Coforge Ltd | 1818.7 | 8.70 | 0.48 | 80553.95 | 59.48 |
Popular Vehicles & Services Ltd | 107.06 | -2.23 | -2.04 | 762.25 | 0 |
Sandhar Technologies Limited | 622.6 | -31.50 | -4.82 | 3747.47 | 21.82 |
Fiem Industries Ltd | 2600 | 60.70 | 2.39 | 6843.11 | 26.42 |
Impex Ferro Tech Ltd | 3.38 | 0.06 | 1.81 | 29.72 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
S.A.L Steel Ltd | 60.83 | 1.82 | 3.08 | 880.62 | 0 |
Alkali Metals Ltd | 68 | 1.73 | 2.61 | 69.24 | 65.62 |
Xchanging Solutions Ltd | 68.47 | 0.45 | 0.66 | 762.78 | 20.48 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
MMP Industries Ltd | 339 | -4.65 | -1.35 | 861.15 | 26.09 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Diffusion Engineers Ltd | 374.1 | -21.45 | -5.42 | 1400.12 | 32.87 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Ravikumar Distilleries Ltd | 18.84 | -0.22 | -1.15 | 45.22 | 38.02 |
Puravankara Ltd | 210.57 | -2.59 | -1.22 | 4993.66 | 71.58 |
Kalpataru Ltd | 286.3 | -0.90 | -0.31 | 5895.55 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Inspirisys Solutions Ltd | 102 | -1.20 | -1.16 | 404.09 | 10.3 |
Solar Industries India Ltd | 18675 | -145.00 | -0.77 | 168990.18 | 139.2 |
Yes Bank Ltd | 22.66 | -0.09 | -0.40 | 71124.31 | 19.08 |
Entertainment Network (India) Ltd | 101.69 | 0.20 | 0.20 | 484.76 | 102.98 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bannari Amman Spinning Mills Ltd | 26.93 | -1.41 | -4.98 | 215.23 | 28.93 |
Ashoka Buildcon Ltd | 116.97 | -1.01 | -0.86 | 3283.62 | 16.55 |
Globus Spirits Ltd | 870.15 | -19.45 | -2.19 | 2530.43 | 24.94 |
Incredible Industries Ltd | 32.57 | -1.40 | -4.12 | 152.31 | 13.32 |
SMS Pharmaceuticals Ltd | 375.3 | 3.40 | 0.91 | 3514.76 | 38.41 |
Syngene International Ltd | 407.55 | 4.95 | 1.23 | 16451.54 | 54.19 |
Multi Commodity Exchange of India Ltd | 2866.6 | 107.30 | 3.89 | 73095.96 | 58.72 |
Chalet Hotels Ltd | 822.7 | -14.40 | -1.72 | 18016.65 | 33.08 |
Skipper Ltd | 525.75 | -3.25 | -0.61 | 5937.67 | 27.78 |
GTL Infrastructure Ltd | 1.24 | 0.00 | 0.00 | 1588.37 | 0 |
Bikaji Foods International Ltd | 618.25 | -5.05 | -0.81 | 15501.78 | 56.33 |
Gloster Ltd | 655.95 | -3.95 | -0.60 | 717.82 | 16.61 |
Kolte Patil Developers Ltd | 518.55 | 56.35 | 12.19 | 4598.51 | 0 |
RSD Finance Ltd | 130.71 | -6.87 | -4.99 | 169.22 | 69.62 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
GPT Infraprojects Ltd | 116.69 | 1.87 | 1.63 | 1474.55 | 15.08 |
Hubtown Ltd | 177.35 | -1.39 | -0.78 | 2520.16 | 42.46 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Saksoft Ltd | 164.49 | -1.06 | -0.64 | 2180.34 | 26.1 |
Kaya Ltd | 293.6 | 16.65 | 6.01 | 445.91 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Nandan Denim Ltd | 2.31 | -0.01 | -0.43 | 332.98 | 10.13 |
Shivam Autotech Ltd | 17.24 | -0.35 | -1.99 | 226.70 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Rajvir Industries Ltd | 5.64 | 0.00 | 0.00 | 2.25 | 0 |
Cyber Media Research & Services Ltd | 65.6 | 2.20 | 3.47 | 19.21 | 5.14 |
Nuvama Wealth Management Ltd | 1702.7 | 67.10 | 4.10 | 31264.22 | 50.02 |
IIFL Capital Services Ltd | 334.7 | 0.80 | 0.24 | 10536.58 | 18.71 |
KM Sugar Mills Ltd | 27.45 | -0.40 | -1.44 | 252.54 | 5.31 |
Sejal Glass Ltd | 701.95 | -13.05 | -1.83 | 800.22 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Polycab India Ltd | 9039.5 | -235.50 | -2.54 | 136204.13 | 49.86 |
Rane (Madras) Ltd | 1096 | 40.60 | 3.85 | 3029.03 | 23.06 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Vivimed Labs Ltd | 5.12 | 0.24 | 4.92 | 42.45 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Sheela Foam Ltd | 682.9 | 9.60 | 1.43 | 7457.49 | 48.06 |
Sakuma Exports Ltd | 1.66 | -0.02 | -1.19 | 260.24 | 33 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Educomp Solutions Ltd | 0.93 | 0.02 | 2.20 | 11.39 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Celebrity Fashions Ltd | 6.95 | 0.04 | 0.58 | 44.86 | 0 |
Godawari Power & Ispat Ltd | 232.17 | -4.98 | -2.10 | 15627.30 | 17.95 |
Rail Vikas Nigam Ltd | 229.46 | -1.22 | -0.53 | 47842.87 | 60.03 |
Dynemic Products Ltd | 261.2 | -8.50 | -3.15 | 324.63 | 16.72 |
Raj Oil Mills Ltd | 44.26 | -0.27 | -0.61 | 70.77 | 15.1 |
GVK Power & Infrastructure Ltd | 2.34 | -0.01 | -0.43 | 369.54 | 0 |
Sonal Mercantile Ltd | 91 | -0.40 | -0.44 | 134.12 | 11.48 |
Avio Smart Market Stack Limited | 7.4 | 0.05 | 0.68 | 225.39 | 37.25 |
Technocraft Industries (India) Ltd | 2589.7 | -85.60 | -3.20 | 5871.57 | 24.97 |
Malu Paper Mills Ltd | 31.52 | -0.32 | -1.01 | 53.77 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Gokul Refoils and Solvent Ltd | 39.98 | 0.54 | 1.37 | 395.78 | 122.56 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
VISA Chrome Ltd | 37.57 | 0.04 | 0.11 | 547.73 | 0 |
Reliance Communications Ltd | 0.83 | 0.00 | 0.00 | 229.54 | 0 |
Gallantt Ispat Ltd. | 591.05 | -0.15 | -0.03 | 14260.91 | 32.86 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kewal Kiran Clothing Ltd | 530.45 | 13.95 | 2.70 | 3268.91 | 23.51 |
B.L.Kashyap & Sons Ltd | 54.32 | -0.65 | -1.18 | 1224.59 | 27.22 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sahyadri Industries Ltd | 337.35 | -12.50 | -3.57 | 369.27 | 12.98 |
CL Educate Ltd | 57.82 | 1.05 | 1.85 | 313.92 | 0 |
Prime Focus Ltd | 283.5 | 0.45 | 0.16 | 22078.24 | 0 |
Supreme Infrastructure India Ltd | 85.53 | -2.86 | -3.24 | 833.94 | 0 |
Emkay Global Financial Services Ltd | 238.5 | -0.92 | -0.38 | 658.87 | 42.13 |
KEC International Ltd | 452.05 | -23.80 | -5.00 | 12033.57 | 43.54 |
JHS Svendgaard Laboratories Ltd | 9.13 | 1.21 | 15.28 | 79.80 | 0 |
Handson Global Management (HGM) Ltd | 48.8 | 0.55 | 1.14 | 61.46 | 10.66 |
Action Construction Equipment Ltd | 1086.8 | -26.80 | -2.41 | 12941.96 | 29.64 |
Allcargo Logistics Ltd | 9.99 | 0.24 | 2.46 | 1496.28 | 33.66 |
Voltamp Transformers Ltd | 10033.5 | -246.00 | -2.39 | 10151.01 | 32.8 |
JSW Energy Ltd | 564.2 | -13.80 | -2.39 | 103445.10 | 117.32 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Global Vectra Helicorp Ltd | 162.1 | 3.28 | 2.07 | 226.94 | 0 |
Renaissance Global Ltd | 113.69 | -3.08 | -2.64 | 1220.67 | 43.8 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Oriental Trimex Ltd | 5.17 | -0.01 | -0.19 | 38.00 | 16.61 |
Ruchira Papers Ltd | 110.66 | -0.36 | -0.32 | 330.26 | 7.5 |
Cambridge Technology Enterprises Ltd | 37.5 | -0.25 | -0.66 | 73.62 | 27.54 |
Texmaco Rail & Engineering Ltd | 107.58 | 0.23 | 0.21 | 4377.05 | 20.54 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
TGB Banquets & Hotels Ltd | 9.19 | 0.01 | 0.11 | 26.91 | 18.61 |
Sutlej Textiles and Industries Ltd | 38.03 | -0.31 | -0.81 | 623.04 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Hilton Metal Forging Ltd | 21 | -0.12 | -0.57 | 108.08 | 31.58 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 498 | -0.35 | -0.07 | 854.81 | 8.34 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
L T Foods Ltd | 420.3 | -2.45 | -0.58 | 14595.04 | 52.94 |
CIE Automotive India Ltd | 410.7 | 1.20 | 0.29 | 15580.41 | 23.76 |
Sobha Ltd | 1347.6 | -8.10 | -0.60 | 14410.26 | 46.14 |
Hinduja Global Solutions Ltd | 411.8 | -0.70 | -0.17 | 1915.71 | 0 |
AMD Industries Ltd | 51.89 | 4.64 | 9.82 | 99.46 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Ankit Metal & Power Ltd | 1.6 | 0.06 | 3.90 | 22.58 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Cineline India Ltd | 88.1 | -1.53 | -1.71 | 335.77 | 25.39 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
ROX Hi-Tech Ltd | 47.2 | -0.80 | -1.67 | 108.27 | 6.24 |
Autoline Industries Ltd | 93 | 0.05 | 0.05 | 421.99 | 21.57 |
Nagreeka Capital & Infrastructure Ltd | 23 | -0.18 | -0.78 | 29.02 | 3.93 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
MBL Infrastructure Ltd | 24.75 | -0.06 | -0.24 | 377.51 | 37.5 |
Kuantum Papers Ltd | 85.99 | -0.30 | -0.35 | 750.38 | 17.84 |
SEL Manufacturing Company Ltd | 26.97 | -0.02 | -0.07 | 89.36 | 0 |
MIC Electronics Ltd | 36.7 | -0.33 | -0.89 | 884.51 | 0 |
Pearl Global Industries Ltd | 2434.2 | 5.30 | 0.22 | 11243.70 | 193.88 |
Astec Lifesciences Ltd | 623 | 2.35 | 0.38 | 1388.22 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Sun Pharma Advanced Research Company Ltd | 205.44 | -1.94 | -0.94 | 6666.97 | 4.32 |
Tarmat Ltd | 57.44 | 3.32 | 6.13 | 143.97 | 20.61 |
Astral Ltd | 1422.4 | -14.60 | -1.02 | 38212.80 | 64.26 |
V2 Retail Ltd | 223.99 | 5.51 | 2.52 | 8167.52 | 53.86 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Network 18 Media & Investments Ltd | 29.21 | -0.11 | -0.38 | 4504.18 | 0 |
Siti Networks Ltd | 0.29 | 0.00 | 0.00 | 25.29 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 911 | -23.00 | -2.46 | 31.55 | 0 |
Alpa Laboratories Ltd | 67.88 | -0.09 | -0.13 | 142.82 | 9.7 |
Barak Valley Cements Ltd | 41.99 | 0.65 | 1.57 | 93.05 | 18.63 |
Asahi Songwon Colors Ltd | 338.1 | -17.75 | -4.99 | 398.53 | 12.38 |
Take Solutions Ltd | 23.26 | 0.27 | 1.17 | 344.09 | 127.72 |
Omaxe Ltd | 83.24 | -1.66 | -1.96 | 1522.46 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Insecticides India Ltd | 611.25 | -38.55 | -5.93 | 1778.61 | 13.9 |
Time Technoplast Ltd | 207.05 | 0.16 | 0.08 | 10220.72 | 44.53 |
Star Cement Ltd | 197.11 | -1.83 | -0.92 | 7966.80 | 59.79 |
Zee Media Corporation Ltd | 7.01 | 0.11 | 1.59 | 459.46 | 26.58 |
Asian Granito India Ltd | 52.87 | -0.97 | -1.80 | 1567.46 | 488.55 |
Housing Development & Infrastructure Ltd | 1.56 | 0.00 | 0.00 | 73.94 | 0 |
Aeroflex Neu Ltd | 84.03 | 0.77 | 0.92 | 216.76 | 0 |
Camlin Fine Sciences Ltd | 125.91 | 1.54 | 1.24 | 2418.69 | 0 |
UTI - Gold Exchange Traded Fund | 127.8 | 1.00 | 0.79 | 3637.01 | 0 |
Elin Electronics Ltd | 94.52 | -1.22 | -1.27 | 469.85 | 26.72 |
Magnum Ventures Ltd | 19.72 | 0.36 | 1.86 | 134.91 | 0 |
Craftsman Automation Ltd | 10290 | 7.50 | 0.07 | 26912.91 | 96.83 |
Nahar Capital & Financial Services Ltd | 264.1 | 0.16 | 0.06 | 442.27 | 13 |
Refex Industries Ltd | 296.35 | -0.35 | -0.12 | 4066.50 | 14.15 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Embassy Developments Ltd | 64.58 | -0.70 | -1.07 | 8980.71 | 0 |
GSS Infotech Ltd | 13.64 | 0.30 | 2.25 | 35.68 | 0 |
Rushil Decor Ltd | 16.9 | -0.08 | -0.47 | 495.87 | 20.99 |
Teamo Productions HQ Ltd | 0.41 | 0.00 | 0.00 | 44.95 | 0 |
Man Infraconstruction Ltd | 111.9 | -1.74 | -1.53 | 4517.03 | 30.66 |
Niraj Cement Structurals Ltd | 29 | -0.37 | -1.26 | 173.11 | 8.04 |
K P R Mill Ltd | 1103 | 17.00 | 1.57 | 37702.08 | 63.44 |
Maan Aluminium Ltd | 125.27 | 0.38 | 0.30 | 751.43 | 57.65 |
Kaveri Seed Company Ltd | 799.4 | 36.10 | 4.73 | 4112.04 | 13.88 |
Motilal Oswal Financial Services Ltd | 890.6 | 8.60 | 0.98 | 53627.19 | 50.31 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Nippon India ETF Gold Bees | 125.55 | 0.97 | 0.78 | 41923.48 | 0 |
Burnpur Cement Ltd | 21.35 | 1.15 | 5.69 | 36.78 | 0 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Kotak Gold ETF | 126.71 | 0.80 | 0.64 | 11557.36 | 0 |
Kiri Industries Ltd | 426.2 | -3.50 | -0.81 | 2777.46 | 0 |
ZF Commercial Vehicle Control System India Ltd | 2632 | 22.40 | 0.86 | 29953.61 | 60.42 |
Capital Small Finance Bank Ltd | 295.5 | 5.95 | 2.05 | 1343.50 | 8.75 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Neueon Corporation Ltd | 14.8 | 0.70 | 4.96 | 836.86 | 0 |
Bajaj Auto Ltd | 11667 | -10.00 | -0.09 | 320613.64 | 29.89 |
Religare Enterprises Ltd | 228 | -1.60 | -0.70 | 7859.93 | 0 |
Edelweiss Financial Services Ltd | 119.22 | 0.84 | 0.71 | 11284.55 | 24.77 |
Somi Conveyor Beltings Ltd | 94.81 | 0.89 | 0.95 | 111.68 | 21.82 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Bang Overseas Ltd | 30 | -0.46 | -1.51 | 40.68 | 6.64 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Bajaj Finserv Ltd | 2022.2 | 0.90 | 0.04 | 323663.22 | 145.99 |
Cords Cable Industries Ltd | 223.59 | 0.35 | 0.16 | 289.05 | 13.91 |
Mold-Tek Packaging Ltd | 682.95 | 1.35 | 0.20 | 2269.37 | 29.77 |
PTC India Financial Services Ltd | 28.81 | 0.04 | 0.14 | 1850.42 | 8.23 |
Kriti Nutrients Ltd | 85.4 | -1.05 | -1.21 | 427.88 | 13.02 |
eClerx Services Ltd | 1799.4 | 36.10 | 2.05 | 16923.49 | 33.25 |
Khadim India Ltd | 90.98 | -2.09 | -2.25 | 167.21 | 38.63 |
J Kumar Infraprojects Ltd | 496 | -2.65 | -0.53 | 3753.01 | 9.68 |
Brigade Enterprises Ltd | 606.2 | -1.50 | -0.25 | 19771.96 | 70.56 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
OnMobile Global Ltd | 66.95 | -1.36 | -1.99 | 712.04 | 0 |
Tarapur Transformers Ltd | 14.52 | 0.28 | 1.97 | 28.31 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
SEPC Ltd | 6.09 | -0.16 | -2.56 | 1166.25 | 56.82 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
TVS Supply Chain Solutions Ltd | 125.47 | -2.95 | -2.30 | 5536.03 | 233.64 |
KNR Constructions Ltd | 137.17 | -5.52 | -3.87 | 3857.70 | 34.46 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Archidply Industries Ltd | 93.29 | -2.01 | -2.11 | 185.32 | 15.45 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
Shankara Building Products Ltd | 142 | 0.00 | 0.00 | 344.34 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Lotus Eye Hospital & Institute Ltd | 119.6 | 3.99 | 3.45 | 248.72 | 0 |
Vascon Engineers Ltd | 31.98 | -2.50 | -7.25 | 740.97 | 32.18 |
Transformers & Rectifiers India Ltd | 297.35 | -1.75 | -0.59 | 8925.43 | 41.69 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Bafna Pharmaceuticals Ltd | 273.75 | -5.55 | -1.99 | 647.59 | 60.64 |
IRB Infrastructure Developers Ltd | 19.58 | 0.06 | 0.31 | 23648.72 | 20.78 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Ramky Infrastructure Ltd | 394.05 | -7.25 | -1.81 | 2726.74 | 13.83 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
D B Corp Ltd | 211.12 | -0.16 | -0.08 | 3763.31 | 10.7 |
Juniper Hotels Ltd | 195 | -1.13 | -0.58 | 4338.80 | 24.84 |
PNC Infratech Ltd | 221.27 | 10.87 | 5.17 | 5676.44 | 15.85 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.05 |
Heranba Industries Ltd | 174.24 | -2.37 | -1.34 | 697.19 | 13.94 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Tata Capital Ltd | 367.45 | -0.40 | -0.11 | 155977.71 | 42.65 |
RPG Life Sciences Ltd | 2628.8 | -9.20 | -0.35 | 4347.78 | 37.48 |
Health X Platform Ltd | 302.1 | -1.10 | -0.36 | 961.00 | 0 |
Sicagen India Ltd | 60 | -6.66 | -9.99 | 237.42 | 20.1 |
Future Consumer Ltd | 0.25 | -0.01 | -3.85 | 49.93 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Fineotex Chemical Ltd | 42.55 | 0.04 | 0.09 | 4954.95 | 53.8 |
A2Z Infra Engineering Ltd | 15.86 | -0.74 | -4.46 | 281.55 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Prince Pipes & Fittings Ltd | 270.4 | -1.55 | -0.57 | 2989.57 | 28.75 |
Quantum Gold ETF | 125.9 | 0.92 | 0.74 | 632.02 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
R R Kabel Ltd | 2773.2 | 16.30 | 0.59 | 31366.42 | 51.49 |
Quantum Nifty 50 ETF | 269.6 | -1.20 | -0.44 | 73.64 | 0 |
Prakash Steelage Ltd | 3.97 | 0.01 | 0.25 | 69.48 | 79.4 |
Kotak Nifty PSU Bank ETF | 86.64 | -0.10 | -0.12 | 2232.49 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Nippon India ETF Nifty PSU Bank BeES | 96.44 | 0.00 | 0.00 | 3974.05 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Ethos Ltd | 2841 | 7.90 | 0.28 | 7601.86 | 73.05 |
VRL Logistics Ltd | 308.4 | 23.50 | 8.25 | 5395.06 | 18.65 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 806.78 | -2.22 | -0.27 | 7517.35 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000.01 | 0.01 | 0.00 | 12117.80 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Canara HSBC Life Insurance Company Ltd | 151 | 1.61 | 1.08 | 14345.00 | 108.51 |
Anand Rathi Share & Stock Brokers Ltd | 508.55 | 7.95 | 1.59 | 3207.24 | 21.32 |
Nippon India ETF Nifty Bank BeES | 594.9 | -1.87 | -0.31 | 7675.36 | 0 |
Tamboli Industries Ltd | 226 | -4.00 | -1.74 | 224.19 | 173.3 |
Epigral Ltd | 1110.5 | -16.10 | -1.43 | 4790.85 | 17.89 |
Shah Metacorp Ltd | 4.07 | 0.16 | 4.09 | 403.90 | 35.64 |
Cyient DLM Ltd | 709.75 | 18.25 | 2.64 | 5634.23 | 88.93 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Welspun Investments & Commercials Ltd | 1807 | 0.00 | 0.00 | 659.56 | 213.85 |
Rolex Rings Ltd | 174.61 | 19.35 | 12.46 | 4580.60 | 21.04 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Landsmill Green Limited | 0.79 | 0.00 | 0.00 | 111.44 | 79 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Sreeleathers Ltd | 231.14 | 9.92 | 4.48 | 535.20 | 17.95 |
Bengal & Assam Company Ltd | 6205 | -55.00 | -0.88 | 7076.12 | 59.16 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Varroc Engineering Ltd | 836.25 | 10.30 | 1.25 | 12776.76 | 33.44 |
Nippon India ETF Nifty 50 Shariah BeES | 475.28 | -1.98 | -0.41 | 50.50 | 0 |
Texmo Pipes & Products Ltd | 42.76 | -0.76 | -1.75 | 124.84 | 11.31 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Authum Investment & Infrastructure Ltd | 576.55 | -9.65 | -1.65 | 48962.10 | 23.78 |
CMR Green Technologies Ltd | 218.5 | -2.77 | -1.25 | 4786.36 | 38.33 |
D-Link India Ltd | 431.15 | -6.20 | -1.42 | 1530.79 | 14.62 |
Frog Innovations Ltd | 216 | 0.00 | 0.00 | 335.97 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 52.24 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Asian Hotels (East) Ltd | 142 | -0.96 | -0.67 | 245.54 | 8.97 |
United Foodbrands Ltd | 814.5 | 16.40 | 2.05 | 3186.13 | 0 |
ABS Marine Services Ltd | 219.65 | -3.15 | -1.41 | 539.24 | 7.01 |
BMW Ventures Ltd | 59.03 | 0.11 | 0.19 | 511.88 | 12.75 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Bhilwara Technical Textiles Ltd | 45.04 | 2.14 | 4.99 | 262.91 | 109.49 |
Interglobe Aviation Ltd | 5264 | -69.50 | -1.30 | 203541.30 | 0 |
Star Health & Allied Insurance Company Ltd | 585.1 | 10.15 | 1.77 | 34437.63 | 40.1 |
Speciality Restaurants Ltd | 158.99 | 8.84 | 5.89 | 766.90 | 28.34 |
Nazara Technologies Ltd | 354.4 | -0.10 | -0.03 | 13601.73 | 0 |
Expleo Solutions Ltd | 820.35 | -15.15 | -1.81 | 1273.16 | 11.94 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Kirloskar Oil Engines Ltd | 2102 | -29.20 | -1.37 | 30585.42 | 67.76 |
PC Jeweller Ltd | 10.04 | 0.22 | 2.24 | 9791.14 | 13.45 |
V-Mart Retail Ltd | 814.75 | -3.65 | -0.45 | 6483.40 | 46.86 |
Ritco Logistics Ltd | 303.2 | -3.00 | -0.98 | 867.84 | 17.62 |
Aeroflex Industries Ltd | 420.65 | -0.10 | -0.02 | 5566.49 | 83.24 |
Flexituff Ventures International Ltd | 3.34 | -0.17 | -4.84 | 10.96 | 0 |
Anthem Biosciences Ltd | 889.9 | 36.90 | 4.33 | 50120.80 | 74.86 |
Spandana Sphoorty Financial Ltd | 249.1 | -3.60 | -1.42 | 1776.21 | 0 |
MEP Infrastructure Developers Ltd | 0.59 | 0.01 | 1.72 | 10.82 | 0 |
GNA Axles Ltd | 541.35 | 2.65 | 0.49 | 2324.06 | 17.46 |
MTAR Technologies Ltd | 6869.5 | -70.50 | -1.02 | 21130.30 | 155.14 |
Rubicon Research Ltd | 1646.6 | 50.30 | 3.15 | 27256.48 | 139.86 |
Captain Polyplast Ltd | 70.06 | 0.30 | 0.43 | 421.61 | 15.13 |
HDB Financial Services Ltd | 692.25 | 15.85 | 2.34 | 57501.33 | 20.35 |
IL&FS Transportation Networks Ltd | 2 | -0.09 | -4.31 | 65.79 | 0 |
Amir Chand Jagdish Kumar (Exports) Ltd | 185.96 | -5.00 | -2.62 | 1925.64 | 22.25 |
Akums Drugs & Pharmaceuticals Ltd | 753.55 | 23.45 | 3.21 | 11860.42 | 98.82 |
Senco Gold Ltd | 401.25 | 2.40 | 0.60 | 6576.53 | 11.24 |
S P Apparels Ltd | 1075.8 | 7.85 | 0.74 | 2704.44 | 30.55 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
SBI Gold ETF | 129.54 | 0.88 | 0.68 | 18373.22 | 0 |
DEE Development Engineers Ltd | 625.1 | -1.10 | -0.18 | 4703.22 | 77.42 |
Emami Realty Ltd | 74.32 | 1.13 | 1.54 | 386.72 | 0 |
Tarsons Products Ltd | 295.95 | -17.55 | -5.60 | 1574.64 | 71.26 |
Medplus Health Services Ltd | 679.65 | -6.65 | -0.97 | 8165.12 | 124.32 |
Global Health Ltd | 1422.6 | -53.60 | -3.63 | 38249.70 | 79.86 |
Artemis Medicare Services Ltd | 314.7 | -1.25 | -0.40 | 4981.90 | 43.35 |
Marco Cables & Conductors Ltd | 31.05 | -0.90 | -2.82 | 58.06 | 14.2 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Supreme Engineering Ltd | 2.37 | 0.04 | 1.72 | 59.24 | 0 |
Quality Foils (India) Ltd | 62.8 | 0.00 | 0.00 | 17.92 | 12.19 |
TD Power Systems Ltd | 1263.7 | 27.30 | 2.21 | 19742.59 | 88.29 |
Veekayem Fashion & Apparels Ltd | 122.95 | 2.95 | 2.46 | 72.24 | 7.2 |
Thangamayil Jewellery Ltd | 5250 | -99.00 | -1.85 | 16318.06 | 42.31 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
AU Small Finance Bank Ltd | 1065.6 | -2.40 | -0.22 | 79912.63 | 28.09 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Sai Silks (Kalamandir) Ltd | 86.87 | -0.09 | -0.10 | 1332.29 | 9.77 |
Deem Roll-Tech Ltd | 45.4 | 0.80 | 1.79 | 37.85 | 17.15 |
Ducon Infratechnologies Ltd | 3.23 | -0.14 | -4.15 | 104.95 | 38 |
Aequs Ltd | 240.87 | -3.26 | -1.34 | 16154.32 | 498.67 |
Krishna Institute of Medical Sciences Ltd | 809.25 | -10.25 | -1.25 | 33989.02 | 125.86 |
RattanIndia Power Ltd | 8.57 | -0.09 | -1.04 | 4602.18 | 43.3 |
Power Mech Projects Ltd | 2459.8 | -70.80 | -2.80 | 7776.98 | 26.75 |
Rashi Peripherals Ltd | 887.85 | -8.85 | -0.99 | 5895.83 | 19.93 |
Shree Pushkar Chemicals & Fertilizers Ltd | 414.95 | 3.55 | 0.86 | 1341.85 | 29.57 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Clay Craft India Ltd | 164.55 | -8.25 | -4.77 | 338.48 | 13.22 |
GSP Crop Science Ltd | 592.8 | -2.20 | -0.37 | 2757.63 | 29.71 |
Den Networks Ltd | 27.05 | -0.21 | -0.77 | 1290.89 | 12.44 |
BF Investment Ltd | 465.65 | -12.75 | -2.67 | 1753.64 | 12.24 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Akash Infraprojects Ltd | 26.55 | 0.17 | 0.64 | 44.77 | 52.76 |
Tega Industries Ltd | 1648 | 14.40 | 0.88 | 12381.04 | 78.96 |
G R Infraprojects Ltd | 882.45 | -2.75 | -0.31 | 8538.63 | 10.88 |
Sharda Cropchem Ltd | 808 | -4.60 | -0.57 | 7289.82 | 10.41 |
Jyoti CNC Automation Ltd | 798.75 | -2.60 | -0.32 | 18165.42 | 44.78 |
Krishana Phoschem Ltd | 182.44 | -1.10 | -0.60 | 5639.91 | 28.86 |
Laxmi Cotspin Ltd | 14.75 | 0.20 | 1.37 | 25.29 | 0 |
Emmbi Industries Ltd | 83.65 | -1.57 | -1.84 | 160.94 | 17.96 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Atlanta Electricals Ltd | 1580.3 | -27.00 | -1.68 | 12151.97 | 51.57 |
Future Enterprises-DVR | 2.3 | -0.07 | -2.95 | 9.06 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Gravita India Ltd | 1794 | 10.50 | 0.59 | 13241.24 | 44.28 |
Tejas Networks Ltd | 533 | 11.50 | 2.21 | 9486.01 | 0 |
Cantabil Retail India Ltd | 227.61 | -5.60 | -2.40 | 1903.69 | 20 |
M & B Engineering Ltd | 267.3 | -0.40 | -0.15 | 1527.57 | 19.28 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Mega Flex Plastics Ltd | 95.5 | -4.50 | -4.50 | 115.85 | 19.31 |
Indosolar Ltd | 307.7 | -3.55 | -1.14 | 1280.15 | 7.79 |
Lodha Developers Ltd | 1207.8 | -5.20 | -0.43 | 120674.82 | 36.93 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Sarthak Metals Ltd | 69.19 | -1.31 | -1.86 | 94.72 | 20.91 |
Dixon Technologies (India) Ltd | 14064 | -51.00 | -0.36 | 85990.29 | 69.73 |
Kalyani Investment Company Ltd | 5346.5 | -77.00 | -1.42 | 2336.42 | 46.35 |
Surana Solar Ltd | 26.22 | -0.29 | -1.09 | 129.02 | 20.57 |
Valor Estate Ltd | 113.8 | -2.91 | -2.49 | 6172.59 | 72.8 |
P N Gadgil Jewellers Ltd | 627.65 | -10.00 | -1.57 | 9239.17 | 21.44 |
Stanley Lifestyles Ltd | 142.82 | -0.37 | -0.26 | 815.87 | 73.38 |
Mangalam Alloys Ltd | 30.75 | -1.25 | -3.91 | 75.91 | 5.39 |
Rainbow Childrens Medicare Ltd | 1509 | -29.60 | -1.92 | 15326.41 | 61.95 |
Konstelec Engineers Ltd | 61.35 | 0.25 | 0.41 | 92.64 | 12.32 |
Windlas Biotech Ltd | 944.35 | 104.70 | 12.47 | 1948.78 | 26.22 |
Vidya Wires Ltd | 97.6 | -0.31 | -0.32 | 2075.88 | 34.6 |
AVATAR Industries Ltd | 217.95 | 10.35 | 4.99 | 227.04 | 494.29 |
Kotak Nifty 50 ETF | 271.75 | -1.10 | -0.40 | 3078.64 | 0 |
Mangal Electrical Industries Ltd | 270.05 | -3.55 | -1.30 | 746.15 | 16.04 |
Pavna Industries Ltd | 19.09 | 0.07 | 0.37 | 266.36 | 52.03 |
Shekhawati Industries Ltd | 16.52 | 2.75 | 19.97 | 56.94 | 5.42 |
Va Tech Wabag Ltd | 1953.4 | -20.30 | -1.03 | 12192.63 | 36.47 |
Sammaan Capital Ltd | 163.13 | 0.83 | 0.51 | 18948.26 | 0 |
Dynamic Cables Ltd | 433.1 | 10.25 | 2.42 | 2098.74 | 22.45 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Mahindra Logistics Ltd | 410.65 | -0.70 | -0.17 | 4074.57 | 59.92 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
RPP Infra Projects Ltd | 59 | -1.83 | -3.01 | 292.56 | 145.1 |
Dhunseri Investments Ltd | 961.15 | -5.15 | -0.53 | 586.03 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Dilip Buildcon Ltd | 426.9 | -15.85 | -3.58 | 6934.77 | 30.44 |
CreditAccess Grameen Ltd | 1540.4 | 9.90 | 0.65 | 24709.76 | 20.27 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Techno Electric & Engineering Company Ltd | 1057.5 | -5.05 | -0.48 | 12298.68 | 23.92 |
GPT Healthcare Ltd | 159.22 | 2.08 | 1.32 | 1306.48 | 27.3 |
SIS Ltd | 437.8 | 10.45 | 2.45 | 6186.45 | 18.75 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Globe Civil Projects Ltd | 44.53 | 1.24 | 2.86 | 265.93 | 11.19 |
Zee Learn Ltd | 7.96 | 0.18 | 2.31 | 260.87 | 4.16 |
Mankind Pharma Ltd | 2427.5 | -10.50 | -0.43 | 100254.77 | 44.52 |
Nippon India ETF Hang Seng Bees | 488.1 | -0.39 | -0.08 | 1151.27 | 0 |
PG Electroplast Ltd | 617.75 | -4.05 | -0.65 | 17714.42 | 161.59 |
Barflex Polyfilms Ltd | 53.7 | -1.20 | -2.19 | 132.90 | 29.36 |
Oberoi Realty Ltd | 1789.7 | -3.30 | -0.18 | 65073.89 | 29.94 |
Indian Terrain Fashions Ltd | 31.84 | -0.07 | -0.22 | 161.32 | 200 |
Indiabulls Limited | 28.1 | -0.70 | -2.43 | 6546.02 | 0 |
CP Capital Limited | 116.2 | -1.36 | -1.16 | 211.40 | 6.75 |
Indo Farm Equipment Ltd | 150.07 | -0.74 | -0.49 | 721.11 | 33.07 |
Reliance Home Finance Ltd | 1.83 | 0.00 | 0.00 | 88.77 | 0 |
Invesco India Gold ETF | 131.85 | 1.00 | 0.76 | 576.40 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Bohra Industries Ltd | 15.32 | 0.36 | 2.41 | 32.44 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
MAS Financial Services Ltd | 300 | -0.65 | -0.22 | 5443.60 | 13.9 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Niva Bupa Health Insurance Company Ltd | 85.62 | -0.77 | -0.89 | 15833.14 | 91.87 |
Bajaj Consumer Care Ltd | 538.65 | -8.40 | -1.54 | 7035.76 | 31.71 |
Gandhar Oil Refinery (India) Ltd | 242.21 | 5.39 | 2.28 | 2370.74 | 7.97 |
Eleganz Interiors Ltd | 87 | 0.10 | 0.12 | 196.62 | 8.4 |
Kritika Wires Ltd | 5.57 | 0.01 | 0.18 | 148.32 | 18.53 |
Karma Energy Ltd | 41.34 | -0.37 | -0.89 | 47.83 | 0 |
Angel One Ltd | 290.9 | -3.90 | -1.32 | 26579.17 | 23.17 |
Belrise Industries Ltd | 253.73 | 0.96 | 0.38 | 24539.55 | 50.64 |
Marine Electricals (India) Ltd | 351.05 | -4.10 | -1.15 | 4912.75 | 92.49 |
KSH International Ltd | 960.5 | 59.90 | 6.65 | 6507.93 | 54.74 |
Adani Total Gas Ltd | 666.85 | 6.75 | 1.02 | 73340.84 | 119.42 |
Airo Lam Ltd | 92 | -0.75 | -0.81 | 138.02 | 22.35 |
Petro Carbon & Chemicals Ltd | 312 | 7.15 | 2.35 | 770.64 | 29.65 |
Ken Enterprises Ltd | 39.6 | -1.75 | -4.23 | 97.28 | 6.69 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Jupiter Wagons Ltd | 262.35 | 4.95 | 1.92 | 11212.06 | 60.27 |
Pyramid Technoplast Ltd | 174.85 | 2.00 | 1.16 | 643.18 | 22.09 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Exicom Tele-Systems Ltd | 145.47 | -7.75 | -5.06 | 2023.19 | 103.84 |
Waaree Energies Ltd | 2707.1 | 6.10 | 0.23 | 77870.09 | 19.19 |
Oswal Pumps Ltd | 304.85 | -1.45 | -0.47 | 3475.44 | 12.39 |
Sansera Engineering Ltd | 3686.7 | -125.70 | -3.30 | 23006.32 | 76.55 |
Ventive Hospitality Ltd | 595.35 | 1.90 | 0.32 | 13903.90 | 57.57 |
Orient Green Power Company Ltd | 9.71 | -0.08 | -0.82 | 1139.01 | 244.75 |
Interarch Building Solutions Ltd | 1679 | -18.00 | -1.06 | 2823.58 | 20.87 |
Rajputana Stainless Ltd | 154.05 | -0.88 | -0.57 | 1287.36 | 25.99 |
Data Patterns (India) Ltd | 4398 | -31.70 | -0.72 | 24621.75 | 91.71 |
Latent View Analytics Ltd | 294.95 | -2.85 | -0.96 | 6103.25 | 47.25 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
ICICI Prudential Gold ETF | 130.23 | 1.01 | 0.78 | 16359.75 | 0 |
Credo Brands Marketing Ltd | 83 | -3.95 | -4.54 | 542.77 | 11.74 |
HDFC Gold ETF | 129.66 | 0.89 | 0.69 | 18672.20 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Motilal Oswal M50 ETF | 256.43 | -1.29 | -0.50 | 56.41 | 0 |
Jash Engineering Ltd | 517.8 | 11.35 | 2.24 | 3272.17 | 46.96 |
JSW Cement Ltd | 131.13 | -1.71 | -1.29 | 17877.80 | 23.73 |
Halder Venture Ltd | 266.82 | 3.19 | 1.21 | 331.87 | 32.74 |
Asian Hotels (West) Ltd | 535 | -10.00 | -1.83 | 623.34 | 0 |
One 97 Communications Ltd | 1602.8 | 18.70 | 1.18 | 102760.81 | 181.76 |
Shalby Ltd | 161.17 | -0.70 | -0.43 | 1740.79 | 15.44 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Shiv Aum Steels Ltd | 425 | -3.20 | -0.75 | 578.02 | 78.28 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Alembic Pharmaceuticals Ltd | 841.4 | 10.05 | 1.21 | 16538.82 | 20.69 |
Vardhman Special Steels Ltd | 331.5 | -6.15 | -1.82 | 3205.64 | 22.8 |
Indus Towers Ltd | 368.9 | 0.90 | 0.24 | 97321.82 | 13.59 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Axis Gold ETF | 126.36 | 0.47 | 0.37 | 3764.22 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 972.47 | -8.13 | -0.83 | 162.86 | 0 |
Elgi Rubber Company Ltd | 60.36 | -0.48 | -0.79 | 302.40 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Future Market Networks Ltd | 9.25 | -0.05 | -0.54 | 56.10 | 6.81 |
AGS Transact Technologies Ltd | 2 | 0.00 | 0.00 | 25.69 | 0 |
Tijaria Polypipes Ltd | 5.7 | -0.20 | -3.39 | 16.32 | 0 |
Vaswani Industries Ltd | 51.6 | -0.97 | -1.85 | 170.00 | 40.55 |
Endurance Technologies Ltd | 2988.1 | 19.10 | 0.64 | 42031.47 | 57.56 |
Motilal Oswal Midcap 100 ETF | 68.75 | -0.03 | -0.04 | 765.04 | 0 |
Bharatiya Global Infomedia Ltd | 3.27 | 0.00 | 0.00 | 5.18 | 1.61 |
Vedanta Power Ltd | 36.61 | 0.11 | 0.30 | 14315.93 | 23.25 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Brooks Laboratories Ltd | 59.5 | -0.40 | -0.67 | 175.27 | 30.94 |
Thomas Scott India Ltd | 343.3 | -5.75 | -1.65 | 503.63 | 25.27 |
Motilal Oswal NASDAQ 100 ETF | 331.95 | 3.87 | 1.18 | 16809.44 | 0 |
Kridhan Infra Ltd | 2.25 | -0.05 | -2.17 | 25.11 | 25.56 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Aditya Birla Sun Life Gold ETF | 133.49 | 0.99 | 0.75 | 2321.16 | 0 |
Godavari Biorefineries Ltd | 271.2 | 31.10 | 12.95 | 1387.89 | 48.23 |
Onelife Capital Advisors Ltd | 32 | -1.50 | -4.48 | 119.55 | 58.74 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 2.37 | -0.12 | -4.82 | 141.74 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Phoenix Overseas Ltd | 15.85 | -0.55 | -3.35 | 30.66 | 9.61 |
Ujaas Energy Ltd | 284.2 | 13.53 | 5.00 | 3791.17 | 0 |
Schneider Electric Infrastructure Ltd | 1393.8 | -31.10 | -2.18 | 33325.76 | 152.92 |
eMudhra Ltd | 527.8 | -2.20 | -0.42 | 4370.80 | 112.85 |
Essar Shipping Ltd | 19.9 | -0.12 | -0.60 | 411.88 | 30.74 |
Setubandhan Infrastructure Ltd | 0.41 | 0.01 | 2.50 | 5.15 | 0 |
Lemon Tree Hotels Ltd | 109.18 | 1.24 | 1.15 | 8649.75 | 66.64 |
Tree House Education & Accessories Ltd | 6.22 | -0.01 | -0.16 | 26.32 | 0 |
Jana Small Finance Bank Ltd | 527 | -12.75 | -2.36 | 5571.15 | 15.03 |
Arvind SmartSpaces Ltd | 637.3 | -21.65 | -3.29 | 2923.10 | 44.48 |
Invesco India Nifty 50 ETF | 281.03 | -1.47 | -0.52 | 93.49 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
L&T Finance Ltd | 315.2 | 2.35 | 0.75 | 78990.56 | 23.77 |
Aditya Birla Fashion & Retail Ltd | 58.27 | -2.77 | -4.54 | 7111.91 | 0 |
RHI Magnesita India Ltd | 418.5 | -4.85 | -1.15 | 8642.08 | 69.37 |
Tube Investments of India Ltd | 2771.3 | -43.70 | -1.55 | 53644.70 | 64.55 |
Aditya Birla Capital Ltd | 405.65 | -2.10 | -0.52 | 111004.70 | 33.47 |
Indo Thai Securities Ltd | 89.89 | -4.73 | -5.00 | 1194.08 | 17.98 |
Avenue Supermarts Ltd | 4032.7 | -21.30 | -0.53 | 263031.24 | 79.22 |
Aditya Birla Sun Life Nifty 50 ETF | 28.71 | -0.19 | -0.66 | 3122.44 | 0 |
Paul Merchants Ltd | 500.05 | -2.10 | -0.42 | 154.22 | 11.7 |
Dr Lal Pathlabs Ltd | 1949.9 | -4.10 | -0.21 | 32687.69 | 57.91 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 136.9 | 0.90 | 0.66 | 1111.59 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Delphi World Money Ltd | 6.7 | -0.04 | -0.59 | 164.33 | 28.75 |
Madhya Bharat Agro Products Ltd | 164.95 | 0.51 | 0.31 | 7227.03 | 46.45 |
Jain Irrigation Systems Ltd-DVR | 21.49 | 0.69 | 3.32 | 41.46 | 0 |
MT Educare Ltd | 1.91 | -0.04 | -2.05 | 13.80 | 0 |
Just Dial Ltd | 682.95 | -4.60 | -0.67 | 5808.42 | 11.24 |
PB Fintech Ltd | 1729.3 | 99.30 | 6.09 | 80013.82 | 174.44 |
Commercial Syn Bags Ltd | 269.23 | 0.20 | 0.07 | 1086.05 | 40.34 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
TV Vision Ltd | 4.18 | -0.07 | -1.65 | 16.20 | 0 |
Shemaroo Entertainment Ltd | 126.88 | 6.04 | 5.00 | 364.53 | 0 |
Hexa Tradex Ltd | 159.5 | 0.28 | 0.18 | 881.24 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Sampann Utpadan India Ltd | 26.78 | -0.24 | -0.89 | 136.87 | 19.69 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Prozone Realty Ltd | 42.55 | -0.39 | -0.91 | 649.31 | 91 |
JTL Industries Ltd | 76.81 | -0.74 | -0.95 | 2934.46 | 29.29 |
RattanIndia Enterprises Ltd | 30.66 | -0.60 | -1.92 | 4238.04 | 0 |
Northern Arc Capital Ltd | 283.4 | -1.95 | -0.68 | 4581.20 | 10.32 |
Dodla Dairy Ltd | 1043.9 | -6.90 | -0.66 | 6297.62 | 33.36 |
NRB Industrial Bearings Ltd | 33.51 | 0.65 | 1.98 | 81.26 | 0 |
Integra Essentia Ltd | 1.35 | 0.06 | 4.65 | 236.96 | 0 |
Indostar Capital Finance Ltd | 248.85 | 6.75 | 2.79 | 4021.23 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.66 | -0.01 | -0.37 | 93.69 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Thejo Engineering Ltd | 2165 | -50.20 | -2.27 | 2348.48 | 42.03 |
Zuari Agro Chemicals Ltd | 225.11 | -2.35 | -1.03 | 946.77 | 0 |
Kalyan Jewellers India Ltd | 602 | 1.75 | 0.29 | 62171.61 | 44.96 |
Universus Photo Imagings Ltd | 453 | -13.70 | -2.94 | 495.88 | 25.87 |
Mrs Bectors Food Specialities Ltd | 240.18 | 6.90 | 2.96 | 7373.30 | 55.44 |
Prudent Corporate Advisory Services Ltd | 3380.2 | 0.50 | 0.01 | 13996.29 | 59.13 |
SRG Housing Finance Ltd | 282.5 | -4.55 | -1.59 | 443.74 | 13.19 |
Thyrocare Technologies Ltd | 641.8 | 19.70 | 3.17 | 10215.23 | 59.2 |
Waaree Renewable Technologies Ltd | 904.8 | -6.45 | -0.71 | 9441.21 | 18.62 |
Music Broadcast Ltd | 6.8 | -0.02 | -0.29 | 235.07 | 0 |
ASK Automotive Ltd | 654.95 | -0.65 | -0.10 | 12911.85 | 54.6 |
Keystone Realtors Ltd | 369 | -0.65 | -0.18 | 4658.27 | 138.31 |
Stove Kraft Ltd | 794.45 | -14.40 | -1.78 | 2630.21 | 55.02 |
Spacenet Enterprises India Ltd | 3.81 | -0.06 | -1.55 | 216.31 | 96.75 |
Indigo Paints Ltd | 1127.5 | -13.70 | -1.20 | 5381.85 | 36.45 |
Healthcare Global Enterprises Ltd | 722.25 | 6.60 | 0.92 | 10783.35 | 157.92 |
Veto Switchgears & Cables Ltd | 120.34 | -0.83 | -0.68 | 230.03 | 9.66 |
PDS Ltd | 379 | -3.25 | -0.85 | 5361.35 | 183.63 |
Aptus Value Housing Finance India Ltd | 256.5 | 3.25 | 1.28 | 12845.97 | 17.35 |
Eureka Forbes Ltd | 451.65 | 3.85 | 0.86 | 8735.76 | 45.48 |
EPack Prefab Technologies Ltd | 247.8 | -3.45 | -1.37 | 2493.64 | 26.77 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
JSW Infrastructure Ltd | 341.5 | -0.50 | -0.15 | 79569.55 | 462.16 |
Genus Paper & Boards Ltd | 12.4 | -0.07 | -0.56 | 318.84 | 21.74 |
NIBE Ltd | 1435.3 | 35.80 | 2.56 | 2224.97 | 126.43 |
JITF Infra Logistics Ltd | 347.25 | 3.20 | 0.93 | 892.56 | 0 |
Snowman Logistics Ltd | 38.56 | -0.64 | -1.63 | 644.29 | 280.14 |
ICICI Prudential Nifty ETF | 277.38 | -2.12 | -0.76 | 34121.00 | 0 |
Nippon India ETF NIFTY 100 | 272 | -1.47 | -0.54 | 312.44 | 0 |
Updater Services Ltd | 210.55 | 0.01 | 0.00 | 1409.70 | 24.64 |
ICICI Prudential Nifty 100 ETF | 28.6 | -0.11 | -0.38 | 150.32 | 0 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 202.55 | 5.47 | 2.78 | 552.64 | 47.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Sanginita Chemicals Ltd | 56.77 | -1.15 | -1.99 | 342.58 | 0 |
Indegene Ltd | 576.5 | 7.75 | 1.36 | 13888.59 | 60.41 |
Wonderla Holidays Ltd | 481.1 | -3.40 | -0.70 | 3053.31 | 29.06 |
Equitas Small Finance Bank Ltd | 74.94 | -0.55 | -0.73 | 8572.63 | 16.86 |
Aditya Infotech Ltd | 3816.6 | 51.80 | 1.38 | 45150.55 | 130.7 |
Future Lifestyle Fashions Ltd | 1.2 | -0.01 | -0.83 | 24.21 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Tiger Logistics (India) Ltd | 25.9 | -0.64 | -2.41 | 273.83 | 13.07 |
Diligent Media Corporation Ltd | 2.78 | 0.08 | 2.96 | 32.72 | 0 |
Greenlam Industries Ltd | 242.45 | -0.20 | -0.08 | 6186.06 | 44.18 |
Jindal Poly Investment & Finance Company Ltd | 1041 | 0.30 | 0.03 | 1094.09 | 1.23 |
Mitcon Consultancy & Engineering Services Ltd | 77 | -2.50 | -3.14 | 134.12 | 26.24 |
Suyog Telematics Ltd | 869.7 | 17.70 | 2.08 | 1019.04 | 16.02 |
Gujarat Energy Ltd | 273.65 | 8.20 | 3.09 | 25674.69 | 10.62 |
Inox Wind Ltd | 74.02 | 0.52 | 0.71 | 12792.42 | 23.86 |
Nath Bio-Genes (India) Ltd | 157 | 0.83 | 0.53 | 298.36 | 6.82 |
Agri-Tech (India) Ltd | 108.54 | 0.23 | 0.21 | 64.47 | 0 |
Dhunseri Tea & Industries Ltd | 136.98 | 0.91 | 0.67 | 143.93 | 0 |
CPSE ETF | 93.73 | -0.07 | -0.07 | 29890.04 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 16.91 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5565.58 | 0 |
Race Eco Chain Ltd | 108 | 0.39 | 0.36 | 186.38 | 81.92 |
Nippon India ETF Nifty India Consumption | 135.57 | -0.39 | -0.29 | 198.95 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 79.5 | -0.51 | -0.64 | 73.83 | 0 |
Simbhaoli Sugars Ltd | 7 | -0.09 | -1.27 | 28.90 | 0 |
Quess Corp Ltd | 323.8 | 0.05 | 0.02 | 4836.27 | 19.69 |
Moneyboxx Finance Ltd | 61.23 | 0.18 | 0.29 | 427.44 | 326.32 |
HPL Electric & Power Ltd | 325.65 | -13.85 | -4.08 | 2093.95 | 25.04 |
Ganesh Consumer Products Ltd | 161.31 | -0.27 | -0.17 | 651.90 | 14.38 |
Jubilant Agri & Consumer Products Ltd | 1848.8 | 66.80 | 3.75 | 2801.39 | 20.67 |
R&B Denims Ltd | 8.98 | -0.08 | -0.88 | 242.39 | 17.23 |
Aarvi Encon Ltd | 154.65 | 0.64 | 0.42 | 229.56 | 19.57 |
Matrimony.com Ltd | 533 | 52.65 | 10.96 | 1101.89 | 29.71 |
CMS Info Systems Ltd | 266.65 | -12.70 | -4.55 | 4399.79 | 15.99 |
Jupiter Life Line Hospitals Ltd | 312.6 | -7.40 | -2.31 | 10247.97 | 55.56 |
Manba Finance Ltd | 131.89 | -0.25 | -0.19 | 662.61 | 13.65 |
Parag Milk Foods Ltd | 219.78 | -0.10 | -0.05 | 2760.65 | 18.51 |
L&T Technology Services Ltd | 3655.9 | 72.50 | 2.02 | 38780.89 | 30.27 |
Narayana Hrudayalaya Ltd | 1851.1 | 16.50 | 0.90 | 37829.23 | 63.93 |
Shyam Metalics & Energy Ltd | 986.4 | -16.70 | -1.66 | 27533.57 | 53.38 |
Unilex Colour & Chemical Ltd | 29.5 | 0.50 | 1.72 | 40.17 | 5.69 |
Navkar Corporation Ltd | 99.73 | -0.93 | -0.92 | 1501.13 | 37.89 |
Crayons Advertising Ltd | 25.95 | -1.25 | -4.60 | 63.40 | 17.07 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 14.31 |
Antony Waste Handling Cell Ltd | 388.05 | -29.30 | -7.02 | 1101.51 | 102.22 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Gulf Oil Lubricants India Ltd | 1186.1 | 8.70 | 0.74 | 5877.78 | 14.69 |
KHFM Hospitality & Facility Mgt. Services Ltd | 50.95 | -0.90 | -1.74 | 117.55 | 38.13 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Studds Accessories Ltd | 422.8 | -9.45 | -2.19 | 1663.86 | 20.28 |
AAVAS Financiers Ltd | 1397.4 | -6.60 | -0.47 | 11079.99 | 16.22 |
Uniparts India Ltd | 806 | -18.80 | -2.28 | 3639.98 | 23.11 |
Aurum Proptech Ltd | 229 | -2.27 | -0.98 | 1650.50 | 258.93 |
Continental Seeds and Chemicals Ltd | 11.05 | -0.55 | -4.74 | 15.41 | 15.14 |
Yasho Industries Ltd | 4308 | 106.70 | 2.54 | 5194.20 | 96.89 |
Laurus Labs Ltd | 1846.4 | -7.60 | -0.41 | 99763.25 | 115.54 |
Ceinsys Tech Ltd | 784.9 | -57.55 | -6.83 | 1643.40 | 11.36 |
Ramdevbaba Solvent Ltd | 90 | -3.65 | -3.90 | 215.99 | 15.53 |
Global Surfaces Ltd | 28.15 | 1.34 | 5.00 | 119.30 | 14.98 |
Amber Enterprises India Ltd | 7095 | 0.00 | 0.00 | 25022.48 | 166.51 |
Computer Age Management Services Ltd | 786.05 | -3.40 | -0.43 | 19517.43 | 43.23 |
Suryoday Small Finance Bank Ltd | 163.5 | 2.18 | 1.35 | 1737.84 | 8.95 |
Laxmi India Finance Ltd | 138.5 | 4.21 | 3.14 | 725.64 | 14.15 |
India Shelter Finance Corporation Ltd | 647.5 | 4.90 | 0.76 | 7048.33 | 13.22 |
IDFC First Bank Ltd | 84.34 | -0.76 | -0.89 | 72711.37 | 32.59 |
Quality Power Electrical Equipments Ltd | 1239.3 | 59.00 | 5.00 | 9597.65 | 166.21 |
Coffee Day Enterprises Ltd | 30.5 | -0.57 | -1.83 | 644.32 | 0 |
Mask Investments Ltd | 153 | -5.57 | -3.51 | 46.69 | 834.58 |
Intellect Design Arena Ltd | 724.05 | -3.80 | -0.52 | 10156.01 | 45.93 |
LIC Nomura MF G-Sec Long Term ETF | 29.56 | -0.05 | -0.17 | 2272.50 | 0 |
Ascom Leasing & Investments Ltd | 245.85 | -12.90 | -4.99 | 287.99 | 54.76 |
Globe Enterprises (India) Ltd | 2.06 | 0.03 | 1.48 | 92.79 | 10.15 |
Kotak Nifty Bank ETF | 59.69 | -0.30 | -0.50 | 6311.14 | 0 |
Manaksia Aluminium Company Ltd | 42.64 | -1.95 | -4.37 | 279.44 | 38.69 |
Heads UP Ventures Ltd | 6.99 | -0.03 | -0.43 | 15.44 | 0 |
Rhetan TMT Ltd | 27.01 | -6.75 | -19.99 | 2152.36 | 260 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Value 360 Communications Ltd | 72 | -3.00 | -4.00 | 115.85 | 13.39 |
Sahaj Solar Ltd | 109.45 | 0.35 | 0.32 | 240.48 | 8.96 |
Monte Carlo Fashions Ltd | 510 | 4.35 | 0.86 | 1057.34 | 10.04 |
Fusion Finance Ltd | 212.51 | 6.35 | 3.08 | 3435.95 | 240.81 |
Manaksia Coated Metals & Industries Ltd | 117.72 | 3.36 | 2.94 | 1255.30 | 29.9 |
Arvind Port & Infra Ltd | 31 | -1.50 | -4.62 | 52.90 | 86.11 |
Manaksia Steels Ltd | 84.71 | 4.03 | 5.00 | 555.14 | 13.81 |
Cartrade Tech Ltd | 2769.9 | 7.90 | 0.29 | 13437.35 | 106.63 |
UFO Moviez India Ltd | 67.51 | 0.15 | 0.22 | 262.11 | 15.87 |
Accuracy Shipping Ltd | 4.82 | 0.05 | 1.05 | 72.57 | 22.95 |
Landmark Cars Ltd | 567.7 | 6.35 | 1.13 | 2353.96 | 55.73 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Metropolis Healthcare Ltd | 567.8 | -4.85 | -0.85 | 11775.47 | 66.49 |
HEC Infra Projects Ltd | 135.8 | 0.86 | 0.64 | 147.18 | 11.6 |
Tirupati Forge Ltd | 68.55 | -1.95 | -2.77 | 885.60 | 143.88 |
Vishwaraj Sugar Industries Ltd | 5.42 | 0.02 | 0.37 | 118.06 | 0 |
Bombay Super Hybrid Seeds Ltd | 88.85 | -1.43 | -1.58 | 932.37 | 33.7 |
Bharat Road Network Ltd | 17.4 | -0.27 | -1.53 | 146.07 | 43.41 |
Pudumjee Paper Products Ltd | 91.14 | -6.67 | -6.82 | 865.37 | 11.56 |
Mercantile Ventures Ltd | 24.4 | -0.37 | -1.49 | 273.45 | 229.82 |
Vintage Coffee & Beverages Ltd | 148.97 | 1.86 | 1.26 | 2170.32 | 154.47 |
SBI Nifty Next 50 ETF | 800.03 | -3.22 | -0.40 | 2935.11 | 0 |
SBI ETF Nifty Bank | 590.38 | -2.86 | -0.48 | 3969.41 | 0 |
Imagicaaworld Entertainment Ltd | 46.65 | -2.45 | -4.99 | 2639.74 | 96.27 |
Balkrishna Paper Mills Ltd | 17.56 | 0.19 | 1.09 | 56.58 | 0 |
AGI Infra Ltd | 300.05 | 1.60 | 0.54 | 3750.55 | 39.52 |
Magadh Sugar & Energy Ltd | 524.6 | -6.95 | -1.31 | 739.25 | 14.38 |
Ganges Securities Ltd | 118.8 | 1.94 | 1.66 | 118.84 | 26.91 |
Crompton Greaves Consumer Electricals Ltd | 245.65 | -1.90 | -0.77 | 15817.77 | 35.04 |
Avadh Sugar & Energy Ltd | 637.15 | 2.05 | 0.32 | 1275.47 | 18.82 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Palash Securities Ltd | 92.45 | 1.79 | 1.97 | 92.48 | 38.85 |
AvenuesAI Ltd | 16.59 | -0.95 | -5.42 | 5787.25 | 65 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Fine Organic Industries Ltd | 5116.7 | 88.90 | 1.77 | 15687.79 | 39.64 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
InfoBeans Technologies Ltd | 166.64 | 3.72 | 2.28 | 1615.99 | 23.56 |
Shyam Century Ferrous Ltd | 5.09 | 0.02 | 0.39 | 108.00 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
360 ONE WAM Ltd | 1153.6 | -22.00 | -1.87 | 46938.74 | 129.26 |
Shriram Properties Ltd | 86.3 | -0.65 | -0.75 | 1472.75 | 197.14 |
Nippon India ETF Nifty 50 Value 20 | 141.92 | -0.55 | -0.39 | 146.82 | 0 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
ERIS Lifesciences Ltd | 1399.7 | 6.30 | 0.45 | 19397.50 | 93.59 |
Srivasavi Adhesive Tapes Ltd | 86 | 0.00 | 0.00 | 121.90 | 22.16 |
Rudra Global Infra Products Ltd | 18.14 | 0.16 | 0.89 | 182.02 | 13.41 |
Highway Infrastructure Ltd | 46.34 | 1.23 | 2.73 | 332.35 | 10.1 |
UTI Nifty 50 ETF | 271.7 | -1.06 | -0.39 | 65453.96 | 0 |
SBI ETF Nifty 50 | 263.85 | -1.12 | -0.42 | 205078.83 | 0 |
UTI BSE Sensex ETF | 865.1 | -4.53 | -0.52 | 50040.07 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 275.29 | -1.34 | -0.48 | 866.77 | 0 |
LIC Nomura MF ETF - SENSEX | 884.09 | -6.50 | -0.73 | 729.56 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Hindcon Chemicals Ltd | 22.98 | 0.82 | 3.70 | 117.64 | 35.17 |
Sakar Healthcare Ltd | 948 | 43.20 | 4.77 | 2109.29 | 55.78 |
Par Drugs & Chemicals Ltd | 101.11 | -2.42 | -2.34 | 124.41 | 9.72 |
BIGBLOC Construction Ltd | 46.55 | -0.38 | -0.81 | 659.04 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Emkay Taps & Cutting Tools Ltd | 88.05 | -2.95 | -3.24 | 93.96 | 11.97 |
Inox Green Energy Services Ltd | 184 | 4.00 | 2.22 | 7387.45 | 118.81 |
Adani Energy Solutions Ltd | 1621.8 | -10.20 | -0.63 | 198338.76 | 430.08 |
Kotak NV 20 ETF - Dividend Payout Option | 14.22 | -0.07 | -0.49 | 81.50 | 0 |
Perfect Infraengineers Ltd | 2.45 | -0.10 | -3.92 | 4.29 | 5.21 |
Yudiz Solutions Ltd | 24.75 | -1.25 | -4.81 | 25.54 | 22.22 |
Ahimsa Industries Ltd | 25.9 | 1.20 | 4.86 | 14.18 | 0 |
Mohini Health & Hygiene Ltd | 35.15 | -1.85 | -5.00 | 64.10 | 0 |
TAAL Tech Ltd | 4340 | -194.00 | -4.28 | 1352.49 | 23.85 |
HDFC Nifty 50 ETF | 276.24 | -1.51 | -0.54 | 4470.92 | 0 |
Pritika Auto Industries Ltd | 17.84 | -0.09 | -0.50 | 297.06 | 18.67 |
Bella Casa Fashion & Retail Ltd | 243.69 | 1.74 | 0.72 | 326.24 | 16.43 |
Bharat Wire Ropes Ltd | 191 | -1.37 | -0.71 | 1313.76 | 19.18 |
Gateway Distriparks Ltd | 56.31 | -1.73 | -2.98 | 2813.49 | 11.49 |
Quick Heal Technologies Ltd | 151 | -0.17 | -0.11 | 819.38 | 0 |
Clean Science & Technology Ltd | 810 | 6.45 | 0.80 | 8608.88 | 34.44 |
HDFC BSE Sensex ETF | 88.73 | -0.17 | -0.19 | 939.71 | 0 |
Anupam Rasayan India Ltd | 1211.4 | -4.90 | -0.40 | 13791.58 | 85.65 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Transrail Lighting Ltd | 473.2 | -5.80 | -1.21 | 6353.00 | 15.11 |
Lloyds Engineering Works Ltd | 93.3 | -2.03 | -2.13 | 13645.66 | 96.34 |
K.P. Energy Ltd | 270.45 | -21.15 | -7.25 | 1833.60 | 10.99 |
Shiva Mills Ltd | 63.66 | -0.79 | -1.23 | 55.01 | 17.2 |
Jet Knitwears Ltd | 59.35 | -3.10 | -4.96 | 26.16 | 456.54 |
GVP Infotech Ltd | 7.08 | 0.08 | 1.14 | 129.31 | 0 |
Wealth First Portfolio Managers Ltd | 925.05 | -14.30 | -1.52 | 985.64 | 24.5 |
Aarnav Fashions Ltd | 31.36 | 0.74 | 2.42 | 132.46 | 14.15 |
Elitecon International Ltd | 17.24 | -0.04 | -0.23 | 2755.81 | 44.26 |
Fractal Analytics Ltd | 827.35 | 21.75 | 2.70 | 14227.53 | 58.56 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Shanti Educational Initiatives Ltd | 206 | 3.71 | 1.83 | 3316.60 | 0 |
Pricol Ltd | 737.75 | 4.95 | 0.68 | 8991.81 | 41.04 |
Anand Rathi Wealth Ltd | 2154.2 | 22.70 | 1.06 | 35768.61 | 76.5 |
Raghav Productivity Enhancers Ltd | 1306.2 | -7.60 | -0.58 | 5998.33 | 172.65 |
Dishman Carbogen Amcis Ltd | 193.79 | 5.49 | 2.92 | 3038.30 | 0 |
LIC Nomura MF ETF - Nifty 100 | 282.18 | 0.95 | 0.34 | 756.11 | 0 |
Gokul Agro Resources Ltd | 226 | -1.06 | -0.47 | 6668.96 | 18.84 |
NINtec Systems Ltd | 736 | -4.70 | -0.63 | 1367.19 | 49.47 |
Bajaj Housing Finance Ltd | 85.23 | 0.17 | 0.20 | 71016.49 | 26.26 |
Lasa Supergenerics Ltd | 7.6 | -0.10 | -1.30 | 38.08 | 0 |
Digjam Ltd | 48.5 | -0.50 | -1.02 | 97.00 | 25.01 |
Bajaj Healthcare Ltd | 329.3 | -0.95 | -0.29 | 1108.51 | 19.72 |
TCI Express Ltd | 541.25 | -4.95 | -0.91 | 2079.43 | 23.01 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
SBI-ETF 10 Year GILT | 266.45 | 0.04 | 0.02 | 3374.83 | 0 |
Sai Life Sciences Ltd | 1443.7 | 17.50 | 1.23 | 30649.02 | 83.89 |
ICICI Prudential NV20 ETF | 13.86 | -0.04 | -0.29 | 178.25 | 0 |
Bandhan Bank Ltd | 174.3 | 1.68 | 0.97 | 28081.67 | 20.6 |
Yatra Online Ltd | 113.63 | 9.10 | 8.71 | 1783.04 | 40.35 |
One Mobikwik Systems Ltd | 211.76 | 5.08 | 2.46 | 1667.54 | 175.13 |
Eternal Ltd | 317.7 | 7.45 | 2.40 | 306591.64 | 113.74 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 30.01 | -0.07 | -0.23 | 2767.73 | 0 |
Sagardeep Alloys Ltd | 24.7 | 0.01 | 0.04 | 42.13 | 17.64 |
Vikram Solar Ltd | 160.93 | 4.13 | 2.63 | 5831.37 | 15.93 |
ICICI Prudential BSE Midcap Select ETF | 19.82 | -0.05 | -0.25 | 100.28 | 0 |
S J S Enterprises Ltd | 2422.1 | 50.10 | 2.11 | 7757.18 | 52.49 |
United Polyfab Gujarat Ltd | 30.18 | 0.02 | 0.07 | 692.68 | 28.24 |
Swiggy Ltd | 280.65 | 1.65 | 0.59 | 77468.20 | 0 |
Brainbees Solutions Ltd | 214.02 | 1.24 | 0.58 | 11173.73 | 149.86 |
Madhav Infra Projects Ltd | 7.24 | -0.24 | -3.21 | 195.18 | 8.55 |
Aditya Birla Sun Life BSE Sensex ETF | 79.03 | -0.84 | -1.05 | 272.17 | 0 |
Delhivery Ltd | 473.25 | -5.10 | -1.07 | 35449.01 | 112.29 |
Allied Blenders & Distillers Ltd | 621.55 | -3.15 | -0.50 | 17385.38 | 62.88 |
KKV Agro Powers Ltd | 451.4 | -23.75 | -5.00 | 28.15 | 8.61 |
Archean Chemical Industries Ltd | 513.85 | -4.90 | -0.94 | 6343.91 | 44.73 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Kwality Pharmaceuticals Ltd | 3258.4 | 124.30 | 3.97 | 3380.98 | 47.8 |
Radhika Jeweltech Ltd | 71.43 | 2.82 | 4.11 | 842.87 | 10.78 |
Crown Lifters Ltd | 107.8 | -1.64 | -1.50 | 124.94 | 14.07 |
Haleos Labs Limited | 1445 | 12.70 | 0.89 | 436.86 | 27.97 |
Aster DM Quality Care Ltd | 855 | -12.15 | -1.40 | 74527.99 | 244.77 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Gayatri Highways Ltd | 1.98 | 0.03 | 1.54 | 47.45 | 2.28 |
Gretex Industries Ltd | 300 | 11.00 | 3.81 | 465.18 | 352.44 |
Alcokraft Distillery Ltd | 68.4 | -7.55 | -9.94 | 70.11 | 7.82 |
Dhanuka Infra Realty Ltd | 9.6 | -0.45 | -4.48 | 9.16 | 251.25 |
Art Nirman Ltd | 41.26 | -0.65 | -1.55 | 102.97 | 199.57 |
Lenskart Solutions Ltd | 589.65 | 3.50 | 0.60 | 102523.66 | 228.11 |
Suvidhaa Infoserve Ltd | 2.54 | 0.01 | 0.40 | 53.29 | 0 |
Pansari Developers Ltd | 318.95 | -2.80 | -0.87 | 556.47 | 28.63 |
Nandani Creation Ltd | 28 | -1.33 | -4.53 | 53.45 | 30.55 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Artemis Electricals & Projects Ltd | 15.73 | -0.28 | -1.75 | 394.88 | 45.91 |
Valiant Organics Ltd | 309 | 11.25 | 3.78 | 866.27 | 27.64 |
Bandhan Nifty 50 ETF | 270.96 | -2.01 | -0.74 | 3.87 | 0 |
Globe International Carriers Ltd | 21.56 | 0.82 | 3.95 | 241.37 | 30.5 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Prataap Snacks Ltd | 1220.7 | 14.30 | 1.19 | 2921.13 | 225.4 |
5paisa Capital Ltd | 383.8 | -0.60 | -0.16 | 1799.34 | 40.8 |
Urban Company Ltd | 139.12 | -0.18 | -0.13 | 21454.82 | 0 |
Indiamart Intermesh Ltd | 1784.5 | 1.80 | 0.10 | 10732.54 | 20.03 |
Agro Phos India Ltd | 28.34 | 0.26 | 0.93 | 57.46 | 7.11 |
Nitiraj Engineers Ltd | 207.93 | -2.68 | -1.27 | 213.15 | 204.48 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Euro India Fresh Foods Ltd | 296.85 | 14.10 | 4.99 | 736.19 | 143.53 |
Jet Freight Logistics Ltd | 22.39 | -0.07 | -0.31 | 103.90 | 15.31 |
Libas Consumer Products Ltd | 9.89 | -0.05 | -0.50 | 26.05 | 9.29 |
DCM Nouvelle Ltd | 172.99 | 8.23 | 5.00 | 323.11 | 7.46 |
Niraj Ispat Industries Ltd | 199.41 | 0.00 | 0.00 | 11.96 | 7.37 |
We Win Ltd | 44 | -1.50 | -3.30 | 44.71 | 10.4 |
IRIS Regtech Solutions Ltd | 246.99 | 8.79 | 3.69 | 508.02 | 37.64 |
Aditya Vision Ltd | 618.6 | -5.70 | -0.91 | 7988.48 | 57.36 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Prolife Industries Ltd | 82.55 | 3.90 | 4.96 | 33.80 | 7.57 |
Travel Food Services Ltd | 1388.3 | -8.60 | -0.62 | 18281.06 | 50.04 |
Manorama Industries Ltd | 1605.5 | -68.50 | -4.09 | 10134.30 | 45.25 |
Muthoot Microfin Ltd | 216.45 | -2.00 | -0.92 | 3690.30 | 15.15 |
Ecos (India) Mobility & Hospitality Ltd | 132 | 0.45 | 0.34 | 792.00 | 13.84 |
TBO Tek Ltd | 1639.9 | 37.90 | 2.37 | 17807.31 | 285.74 |
M Tek Copper Ltd | 57.55 | -1.25 | -2.13 | 156.21 | 35.64 |
Brigade Hotel Ventures Ltd | 59.71 | -0.20 | -0.33 | 2268.04 | 35.02 |
Zota Health Care Ltd | 1258 | -14.10 | -1.11 | 4356.78 | 154.01 |
Maheshwari Logistics Ltd | 73 | 0.00 | 0.00 | 216.06 | 13.22 |
RMC Switchgears Ltd | 286.95 | -47.00 | -14.07 | 303.65 | 22.5 |
RKEC Projects Ltd | 25.46 | -1.14 | -4.29 | 65.74 | 7.25 |
Hexagon Nutrition Ltd | 64.5 | 0.43 | 0.67 | 792.82 | 20.75 |
Euro Panel Products Ltd | 160.3 | -2.27 | -1.40 | 392.74 | 14.57 |
Signpost India Ltd | 271.4 | 3.70 | 1.38 | 1450.63 | 19.57 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
GTPL Hathway Ltd | 52.57 | -6.45 | -10.93 | 591.22 | 137.35 |
Ujjivan Small Finance Bank Ltd | 70.14 | 0.38 | 0.54 | 13667.06 | 15 |
Global Education Ltd | 100.7 | -0.89 | -0.88 | 512.58 | 20.95 |
PSP Projects Ltd | 937.3 | -8.60 | -0.91 | 3715.63 | 56.29 |
Manomay Tex India Ltd | 217 | -1.13 | -0.52 | 391.66 | 20.07 |
TruCap Finance Ltd | 4.37 | -0.07 | -1.58 | 51.94 | 0 |
Jalan Transolutions (India) Ltd | 1.65 | 0.00 | 0.00 | 2.40 | 41.25 |
Salasar Techno Engineering Ltd | 5.79 | -0.05 | -0.86 | 1012.06 | 22.46 |
Focus Lighting & Fixtures Ltd | 67.99 | -0.59 | -0.86 | 458.56 | 89.06 |
Accord Synergy Ltd | 198.35 | -4.00 | -1.98 | 76.80 | 57.49 |
Airan Ltd | 15.07 | 0.00 | 0.00 | 188.41 | 16.98 |
Panache Digilife Ltd | 500.2 | 18.75 | 3.89 | 801.02 | 42.95 |
Geekay Wires Ltd | 22.53 | -0.43 | -1.87 | 235.48 | 8.38 |
M K Proteins Ltd | 4.16 | -0.03 | -0.72 | 156.15 | 23.11 |
Creative Newtech Ltd | 1113.15 | 29.50 | 2.72 | 1671.58 | 42.85 |
Apex Frozen Foods Ltd | 378.05 | -7.80 | -2.02 | 1181.41 | 31.1 |
Solara Active Pharma Sciences Ltd | 507.55 | -6.65 | -1.29 | 2425.70 | 479.35 |
Sikko Industries Ltd | 5.81 | -0.30 | -4.91 | 253.78 | 50.92 |
Dev Information Technology Ltd | 27 | 0.30 | 1.12 | 152.18 | 225 |
Praxis Home Retail Ltd | 7.16 | 0.36 | 5.29 | 133.04 | 0 |
Happiest Minds Technologies Ltd | 396.4 | -5.40 | -1.34 | 6036.17 | 32.37 |
Prabha Energy Ltd | 158 | 0.44 | 0.28 | 2163.11 | 0 |
Pulz Electronics Ltd | 23.45 | -1.20 | -4.87 | 51.14 | 15.03 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
IndiGrid Infrastructure Trust | 178.32 | -0.42 | -0.23 | 20294.22 | 14.6 |
Capacite Infraprojects Ltd | 211.2 | 0.70 | 0.33 | 1786.84 | 10.42 |
Excelsoft Technologies Ltd | 75.92 | -1.76 | -2.27 | 873.72 | 18.38 |
Vadivarhe Speciality Chemicals Ltd | 22.85 | -1.20 | -4.99 | 34.28 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
G-Tec Janix Education Ltd | 30.99 | -0.14 | -0.45 | 31.58 | 0 |
Sudeep Pharma Ltd | 1106.1 | 52.80 | 5.01 | 12493.25 | 102.41 |
Axis Nifty 50 ETF | 271.07 | -1.38 | -0.51 | 1065.91 | 0 |
Shrenik Ltd | 0.32 | 0.00 | 0.00 | 19.58 | 0 |
Transwind Infrastructures Ltd | 13.15 | 0.60 | 4.78 | 10.06 | 11.64 |
Adani Green Energy Ltd | 1363.4 | -5.60 | -0.41 | 224576.00 | 330.12 |
IRB InvIT Fund | 64.15 | 0.05 | 0.08 | 5073.93 | 5.88 |
Trejhara Solutions Ltd | 166.77 | -4.62 | -2.70 | 402.20 | 47.3 |
Ace Integrated Solutions Ltd | 18.8 | -0.08 | -0.42 | 19.18 | 0 |
Dalmia Bharat Ltd | 1828.1 | -16.90 | -0.92 | 34288.93 | 257.48 |
Indian Energy Exchange Ltd | 125.72 | -0.58 | -0.46 | 11210.36 | 23.07 |
Dr Agarwals Health Care Ltd | 539.15 | -21.55 | -3.84 | 17092.47 | 364.97 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.79 | -0.08 | -0.35 | 3748.33 | 0 |
Lexus Granito (India) Ltd | 14.61 | -0.08 | -0.54 | 30.38 | 29.38 |
Servotech Renewable Power System Ltd | 83.47 | -1.65 | -1.94 | 1885.13 | 48.36 |
Univastu India Ltd | 138.82 | 6.61 | 5.00 | 499.57 | 15.5 |
Total Transport Systems Ltd | 63.5 | -3.49 | -5.21 | 102.41 | 13.78 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Shanti Overseas (India) Ltd | 6.01 | -0.71 | -10.57 | 6.67 | 0 |
Vaishali Pharma Ltd | 8.11 | -0.10 | -1.22 | 105.80 | 26.48 |
Astron Paper & Board Mill Ltd | 3.63 | -0.03 | -0.82 | 16.88 | 0 |
Aye Finance Ltd | 179.95 | 2.01 | 1.13 | 4440.91 | 18.5 |
Corona Remedies Ltd | 2118.3 | 37.00 | 1.78 | 12955.54 | 60.15 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
UTI Nifty Next 50 ETF | 80.45 | -0.05 | -0.06 | 2318.30 | 0 |
Manav Infra Projects Ltd | 22.9 | -1.10 | -4.58 | 30.14 | 7.84 |
CSM Technologies Ltd | 102.5 | -3.00 | -2.84 | 528.94 | 24.36 |
D P Wires Ltd | 167.48 | 2.99 | 1.82 | 259.60 | 14.47 |
Innovative Tyres & Tubes Ltd | 67.9 | -1.35 | -1.95 | 67.90 | 0 |
Worth Peripherals Ltd | 156.45 | -0.75 | -0.48 | 246.42 | 12.82 |
Shree Tirupati Balajee FIBC Ltd | 340 | 2.20 | 0.65 | 344.42 | 116.89 |
Share India Securities Ltd | 167.43 | -0.44 | -0.26 | 3663.80 | 11.41 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
Career Point Edutech Ltd | 212.6 | 3.40 | 1.63 | 386.78 | 16.82 |
Pashupati Cotspin Ltd | 84.39 | 0.63 | 0.75 | 1332.01 | 84.81 |
R M Drip & Sprinklers Systems Ltd | 17.65 | -0.11 | -0.62 | 755.82 | 21.6 |
D.P. Abhushan Ltd | 1462.5 | -11.80 | -0.80 | 3338.58 | 14.07 |
Omfurn India Ltd | 57.7 | -2.45 | -4.07 | 67.94 | 11.24 |
Milton Industries Ltd | 37.3 | 1.75 | 4.92 | 63.39 | 33.54 |
Goldstar Power Ltd | 6.8 | 0.20 | 3.03 | 194.61 | 165 |
IFGL Refractories Ltd | 218.37 | -6.93 | -3.08 | 1573.98 | 36.8 |
Bharat 22 ETF | 116 | -0.58 | -0.50 | 14033.42 | 0 |
Beta Drugs Ltd | 2662.2 | 158.20 | 6.32 | 2951.28 | 173.17 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Reliable Data Services Ltd | 145.63 | -1.41 | -0.96 | 150.29 | 35.51 |
Dharan Infra-EPC Ltd | 0.15 | 0.00 | 0.00 | 78.43 | 0 |
GACM Technologies Ltd-DVR | 0.53 | 0.01 | 1.92 | 10.05 | 1.27 |
ACME Solar Holdings Ltd | 368.2 | 2.40 | 0.66 | 26027.11 | 57.78 |
Sheetal Cool Products Ltd | 624.45 | -6.90 | -1.09 | 655.67 | 34.99 |
H.G. Infra Engineering Ltd | 548 | -5.95 | -1.07 | 3571.38 | 12.04 |
Silly Monks Entertainment Ltd | 16.19 | 0.06 | 0.37 | 22.40 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Felix Industries Ltd | 185.5 | 1.85 | 1.01 | 319.18 | 15.96 |
Innovana Thinklabs Ltd | 331 | -7.25 | -2.14 | 683.85 | 21.76 |
Apollo Micro Systems Ltd | 388.75 | 0.50 | 0.13 | 14445.93 | 111.89 |
Orient Electric Ltd | 190.63 | 0.88 | 0.46 | 4067.39 | 33.86 |
ANI Integrated Services Ltd | 59 | 1.00 | 1.72 | 68.95 | 25.32 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Silver Touch Technologies Ltd | 206.57 | 3.39 | 1.67 | 2619.51 | 59.23 |
Vertoz Ltd | 35.6 | -0.06 | -0.17 | 303.42 | 52.44 |
Inventurus Knowledge Solutions Ltd | 1748.2 | 19.40 | 1.12 | 30010.15 | 48.11 |
Zodiac Energy Ltd | 252.3 | 1.50 | 0.60 | 382.30 | 18.02 |
Vineet Laboratories Ltd | 37.43 | 1.78 | 4.99 | 71.89 | 0 |
ICE Make Refrigeration Ltd | 810 | -7.45 | -0.91 | 1278.16 | 118.47 |
Hindware Home Innovation Ltd | 210.35 | -4.49 | -2.09 | 1759.50 | 128.33 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Nila Spaces Ltd | 12.41 | 0.48 | 4.02 | 488.82 | 16.72 |
Touchwood Entertainment Ltd | 68.7 | 0.81 | 1.19 | 76.13 | 17.73 |
Shradha Realty Ltd | 33.64 | -0.10 | -0.30 | 272.48 | 13.23 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
Moksh Ornaments Ltd | 10.58 | 0.03 | 0.28 | 93.37 | 9.42 |
Mittal Life Style Ltd | 0.9 | 0.01 | 1.12 | 39.96 | 44.5 |
Ajooni Biotech Ltd | 3.81 | -0.03 | -0.78 | 65.62 | 15.36 |
SMVD Poly Pack Ltd | 14.6 | 0.65 | 4.66 | 14.64 | 0 |
Vasa Retail and Overseas Ltd | 4.45 | -0.20 | -4.30 | 2.67 | 0 |
Macpower CNC Machines Ltd | 1733.2 | -91.10 | -4.99 | 1733.92 | 46.92 |
Medico Remedies Ltd | 45.43 | -0.67 | -1.45 | 377.00 | 29.44 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
One Point One Solutions Ltd | 59.15 | 0.34 | 0.58 | 1555.27 | 50.34 |
Solex Energy Ltd | 908.95 | 5.55 | 0.61 | 981.89 | 11.01 |
Banka Bioloo Ltd | 80.61 | -4.24 | -5.00 | 88.12 | 136.85 |
Brand Concepts Ltd | 169.44 | -1.47 | -0.86 | 211.49 | 156.59 |
Lorenzini Apparels Ltd | 8.56 | -0.18 | -2.06 | 147.86 | 35.64 |
Nakoda Group of Industries Ltd | 41.55 | 1.87 | 4.71 | 72.87 | 42.96 |
Hemisphere Properties India Ltd | 136.86 | -0.05 | -0.04 | 3900.51 | 0 |
SBFC Finance Ltd | 93.83 | -0.17 | -0.18 | 10389.86 | 21.65 |
South West Pinnacle Exploration Ltd | 229.96 | -1.84 | -0.79 | 750.85 | 20.83 |
Arvee Laboratories (India) Ltd | 175 | 19.90 | 12.83 | 192.85 | 42.15 |
Ashoka Metcast Ltd | 14.11 | 0.09 | 0.64 | 35.27 | 70.7 |
Vedant Fashions Ltd | 522 | -2.90 | -0.55 | 12683.46 | 33.07 |
ESAF Small Finance Bank Ltd | 38.05 | -1.80 | -4.52 | 1963.45 | 0 |
Sintercom India Ltd | 84.41 | -2.58 | -2.97 | 232.36 | 167.29 |
Home First Finance Company India Ltd | 1179.9 | -1.70 | -0.14 | 12333.94 | 21.24 |
Sarveshwar Foods Ltd | 3.47 | 0.05 | 1.46 | 427.74 | 38 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Arvind Fashions Ltd | 446.3 | -13.95 | -3.03 | 5964.45 | 441.92 |
Mufin Green Finance Ltd | 136.84 | -0.95 | -0.69 | 2711.65 | 96.5 |
Narmada Agrobase Ltd | 13.5 | -0.17 | -1.24 | 102.43 | 26.8 |
Route Mobile Ltd | 528.75 | -6.75 | -1.26 | 3331.29 | 28.06 |
Tara Chand Infralogistic Solutions Ltd | 49.67 | -0.45 | -0.90 | 391.52 | 17.05 |
Priti International Ltd | 36.2 | 0.00 | 0.00 | 48.34 | 53.24 |
Utkarsh Small Finance Bank Ltd | 13.98 | -0.04 | -0.29 | 2487.77 | 0 |
Uniinfo Telecom Services Ltd | 12.49 | 0.26 | 2.13 | 13.36 | 0 |
KPIT Technologies Ltd | 629.4 | 1.50 | 0.24 | 17254.61 | 38.2 |
Marvel Decor Ltd | 63.75 | 2.75 | 4.51 | 113.09 | 63.12 |
Debock Industries Ltd | 0.74 | -0.03 | -3.90 | 12.04 | 0 |
Uravi Defence & Technology Ltd | 112.8 | 5.34 | 4.97 | 128.59 | 94.78 |
Tembo Global Industries Ltd | 62.25 | 0.15 | 0.24 | 1154.44 | 14.72 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 379.42 | 0 |
Clean Max Enviro Energy Solutions Ltd | 1282 | -10.00 | -0.77 | 15034.16 | 15.37 |
Aakash Exploration Services Ltd | 9.1 | 0.06 | 0.66 | 92.14 | 25.83 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Giriraj Civil Developers Ltd | 56.7 | 2.70 | 5.00 | 135.63 | 8.56 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Mahickra Chemicals Ltd | 265.05 | 2.10 | 0.80 | 259.11 | 49.9 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Vera Synthetic Ltd | 78.25 | 0.00 | 0.00 | 38.62 | 10.94 |
Committed Cargo Care Ltd | 328.7 | -17.30 | -5.00 | 383.58 | 30.59 |
Agni Green Power Ltd. | 17.1 | 0.00 | 0.00 | 33.40 | 23.75 |
AVG Logistics Ltd | 198 | -0.84 | -0.42 | 370.42 | 38.19 |
Lloyds Luxuries Ltd | 66.15 | -1.35 | -2.00 | 159.65 | 0 |
Goyal Aluminiums Ltd | 6.46 | 0.01 | 0.16 | 92.21 | 50 |
Sonam Ltd | 54.7 | 0.41 | 0.76 | 218.98 | 24.13 |
Krsnaa Diagnostics Ltd | 572.4 | 4.80 | 0.85 | 1856.79 | 17.92 |
Latteys Industries Ltd | 20.01 | -0.06 | -0.30 | 115.05 | 31.86 |
OBCL Ltd | 53 | -0.48 | -0.90 | 111.74 | 0 |
Hariom Pipe Industries Ltd | 391.95 | -8.35 | -2.09 | 1213.76 | 16.29 |
Vikas Lifecare Ltd | 1.25 | -0.01 | -0.79 | 232.21 | 2.74 |
Kapston Services Ltd | 556.7 | -9.35 | -1.65 | 1694.16 | 61.46 |
E2E Networks Ltd | 625 | 22.20 | 3.68 | 12847.81 | 396.12 |
Rajshree Polypack Ltd | 24.85 | -1.26 | -4.83 | 184.50 | 9.49 |
Shree Vasu Logistics Ltd | 752 | 6.00 | 0.80 | 864.33 | 148.31 |
Sirca Paints India Ltd | 446 | -7.20 | -1.59 | 2532.96 | 38.41 |
Shreeoswal Seeds & Chemicals Ltd | 10.42 | -0.07 | -0.67 | 95.31 | 32.78 |
Greenpanel Industries Ltd | 183.66 | -6.40 | -3.37 | 2252.17 | 345.45 |
Power & Instrumentation (Gujarat) Ltd | 110.26 | 0.76 | 0.69 | 233.41 | 16.98 |
Hardwyn India Ltd | 11.22 | -0.04 | -0.36 | 767.22 | 59.21 |
Softtech Engineers Ltd | 423.1 | 0.10 | 0.02 | 585.66 | 61.13 |
Rudrabhishek Enterprises Ltd | 66.99 | -0.09 | -0.13 | 121.40 | 0 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
AKI India Ltd | 4.32 | -0.01 | -0.23 | 44.58 | 30.93 |
Dhruv Consultancy Services Ltd | 24.05 | -0.14 | -0.58 | 45.61 | 0 |
Avro India Ltd | 8.13 | -0.51 | -5.90 | 109.08 | 28.03 |
ICICI Prudential BSE 500 ETF | 40.06 | -0.08 | -0.20 | 328.19 | 0 |
Indo US Bio-Tech Ltd | 80.65 | -0.12 | -0.15 | 161.72 | 12.39 |
Akshar Spintex Ltd | 0.41 | 0.00 | 0.00 | 32.29 | 0 |
Rex Pipes & Cables Industries Ltd | 178 | 7.00 | 4.09 | 168.21 | 36.03 |
Chemfab Alkalis Ltd | 380 | 2.00 | 0.53 | 546.20 | 78.76 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Restaurant Brands Asia Ltd | 92.54 | 2.31 | 2.56 | 6586.25 | 0 |
Affordable Robotic & Automation Ltd | 192.7 | -1.07 | -0.55 | 228.37 | 33.01 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Concord Biotech Ltd | 1428.3 | 9.30 | 0.66 | 14942.33 | 52.13 |
Archidply Decor Ltd | 71.69 | -2.06 | -2.79 | 39.90 | 261.18 |
Megastar Foods Ltd | 316.7 | -6.95 | -2.15 | 357.67 | 39.67 |
Sapphire Foods India Ltd | 235.76 | 15.14 | 6.86 | 7576.92 | 0 |
Laser Power & Infra Ltd | 288.2 | -14.35 | -4.74 | 4045.42 | 42.18 |
Laxmi Goldorna House Ltd | 194.34 | -3.46 | -1.75 | 973.50 | 241.22 |
Vibhor Steel Tubes Ltd | 106.23 | -0.19 | -0.18 | 201.44 | 24.04 |
Rossari Biotech Ltd | 506.5 | -2.40 | -0.47 | 2805.71 | 18.72 |
Ganga Forging Ltd | 2.31 | 0.11 | 5.00 | 77.85 | 0 |
Manipal Health Enterprises Ltd | 700.05 | 13.70 | 2.00 | 92082.98 | 168.67 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Go Digit General Insurance Ltd | 265.35 | -3.05 | -1.14 | 24534.34 | 50.36 |
Ushanti Colour Chem Ltd | 236.7 | 11.25 | 4.99 | 328.70 | 62.28 |
Deep Industries Ltd | 667.45 | 19.50 | 3.01 | 4271.68 | 13.18 |
Exxaro Tiles Ltd | 6.16 | -0.06 | -0.96 | 275.60 | 103.67 |
Aaron Industries Ltd | 137.21 | -2.78 | -1.99 | 287.41 | 42.81 |
Rajnandini Metal Ltd | 3.32 | 0.00 | 0.00 | 91.79 | 0 |
Harsha Engineers International Ltd | 419.55 | -13.05 | -3.02 | 3819.76 | 26.29 |
Sula Vineyards Ltd | 152.45 | -1.33 | -0.86 | 1287.40 | 86.98 |
Ambani Orgochem Ltd | 111.9 | 5.30 | 4.97 | 85.70 | 60.23 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Dangee Dums Ltd | 3.01 | 0.03 | 1.01 | 46.35 | 0 |
Ultra Wiring Connectivity Systems Ltd | 100.8 | 4.80 | 5.00 | 52.45 | 15.02 |
Borosil Ltd | 241.83 | 0.79 | 0.33 | 2891.99 | 36.47 |
A B Infrabuild Ltd | 10.66 | 0.48 | 4.72 | 680.95 | 33.97 |
Parin Enterprises Ltd | 714 | 4.00 | 0.56 | 793.83 | 185.38 |
Acutaas Chemicals Ltd | 3251.7 | -30.30 | -0.92 | 26622.03 | 67.62 |
Sumit Woods Ltd | 51.97 | -0.21 | -0.40 | 248.72 | 23.94 |
Affle 3i Ltd | 1684.5 | 90.00 | 5.64 | 23731.13 | 167.53 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
ICICI Prudential Nifty Next 50 ETF | 78.82 | -0.12 | -0.15 | 2095.95 | 0 |
Emmvee Photovoltaic Power Ltd | 318.8 | -5.00 | -1.54 | 22071.96 | 218.65 |
Lagnam Spintex Ltd | 82.4 | 0.27 | 0.33 | 145.59 | 7.93 |
Iris Clothings Ltd | 56.57 | 0.80 | 1.43 | 1076.71 | 60.62 |
ICICI Prudential BSE Liquid Rate ETF | 1000 | 0.01 | 0.00 | 1513.62 | 0 |
Vinny Overseas Ltd | 1.07 | 0.03 | 2.88 | 49.78 | 52.5 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Sylvan Plyboard (India) Ltd | 50 | 0.20 | 0.40 | 96.87 | 13.48 |
Ahlada Engineers Ltd | 39.29 | 0.43 | 1.11 | 50.77 | 277.57 |
Synergy Green Industries Ltd | 608 | -9.90 | -1.60 | 945.01 | 195.52 |
AKG Exim Ltd | 8.61 | 0.03 | 0.35 | 27.36 | 85.8 |
Xelpmoc Design and Tech Ltd | 81.99 | 0.10 | 0.12 | 121.53 | 0 |
Silgo Retail Ltd | 69.71 | 0.50 | 0.72 | 222.44 | 38.45 |
Kshitij Polyline Ltd | 2.79 | -0.01 | -0.36 | 43.03 | 12.17 |
BCPL Railway Infrastructure Ltd | 69.79 | 0.27 | 0.39 | 116.71 | 19.33 |
DRS Dilip Roadlines Ltd | 109.9 | -0.10 | -0.09 | 165.54 | 27.14 |
Prostarm Info Systems Ltd | 148 | 1.60 | 1.09 | 871.34 | 24.81 |
Spectrum Electrical Industries Ltd | 2403.7 | -126.50 | -5.00 | 3777.14 | 92.88 |
Flair Writing Industries Ltd | 248.9 | -2.45 | -0.97 | 2623.29 | 22.55 |
Shubhlaxmi Jewel Art Ltd | 18.1 | -0.90 | -4.74 | 19.19 | 19 |
B&B Triplewall Containers Ltd | 223.9 | 1.25 | 0.56 | 459.25 | 20.25 |
Sky Gold & Diamonds Ltd | 789.75 | 10.15 | 1.30 | 12231.16 | 56.69 |
Synoptics Technologies Ltd | 71 | 0.00 | 0.00 | 60.21 | 14.73 |
Salasar Exteriors & Contour Ltd | 2.65 | -0.10 | -3.64 | 27.28 | 0 |
Surani Steel Tubes Ltd | 99.2 | 0.00 | 0.00 | 154.24 | 215.65 |
Wonder Electricals Ltd | 135.92 | 1.14 | 0.85 | 1821.44 | 197.57 |
Aartech Solonics Ltd | 48.53 | 2.31 | 5.00 | 154.18 | 42.73 |
Aarti Surfactants Ltd | 572 | 52.00 | 10.00 | 484.54 | 23.45 |
TARC Ltd | 128.19 | -3.19 | -2.43 | 3782.84 | 0 |
Spencers Retail Ltd | 32.73 | 0.71 | 2.22 | 295.00 | 0 |
Supreme Power Equipment Ltd | 198 | -3.45 | -1.71 | 494.82 | 24.63 |
RPSG Ventures Ltd | 902 | -7.60 | -0.84 | 2984.39 | 17.61 |
Mirae Asset Nifty 50 ETF | 266.49 | -1.23 | -0.46 | 4553.53 | 0 |
SBI - ETF Quality | 229.2 | -0.73 | -0.32 | 75.83 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 78.36 | -0.42 | -0.53 | 102.49 | 0 |
Tata Nifty 50 ETF | 266.01 | -1.60 | -0.60 | 710.73 | 0 |
Neogen Chemicals Ltd | 2099.6 | -83.20 | -3.81 | 5749.06 | 114.54 |
Aditya Ultra Steel Ltd | 24.65 | -0.80 | -3.14 | 61.22 | 15.71 |
Nippon India ETF Nifty Midcap 150 | 242.57 | -0.28 | -0.12 | 2939.10 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 37 | -0.06 | -0.16 | 236.68 | 17.76 |
UTI BSE Sensex Next 50 ETF | 96.36 | 0.47 | 0.49 | 30.01 | 0 |
Anmol India Ltd | 10.3 | -0.13 | -1.25 | 58.62 | 5.21 |
Axita Cotton Ltd | 7.29 | -0.01 | -0.14 | 278.97 | 146 |
KFin Technologies Ltd | 933.55 | 5.05 | 0.54 | 16134.32 | 44.81 |
The Anup Engineering Ltd | 1901 | 34.20 | 1.83 | 3807.98 | 44.38 |
Sundaram Clayton Ltd | 1226 | -8.50 | -0.69 | 2702.86 | 30.28 |
KPI Green Energy Ltd | 352 | -17.25 | -4.67 | 6958.05 | 18.59 |
Gala Precision Engineering Ltd | 1007 | 10.00 | 1.00 | 1290.59 | 33.8 |
Osia Hyper Retail Ltd | 2.64 | -0.04 | -1.49 | 46.72 | 2.63 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
ICICI Prudential Nifty Bank ETF | 59.02 | -0.19 | -0.32 | 3168.44 | 0 |
Gensol Engineering Ltd | 17.05 | -0.16 | -0.93 | 65.55 | 0.47 |
Nova Agritech Ltd | 24.25 | -0.07 | -0.29 | 224.36 | 56.6 |
Embassy Office Parks REIT | 441 | 1.73 | 0.39 | 41802.11 | 34.72 |
SBC Exports Ltd | 41.86 | 0.76 | 1.85 | 1993.33 | 89.33 |
Prakash Pipes Ltd | 263 | 2.25 | 0.86 | 629.05 | 14.48 |
Aegis Vopak Terminals Ltd | 280 | 3.45 | 1.25 | 31023.76 | 109.43 |
Party Cruisers Ltd | 89 | 0.00 | 0.00 | 106.71 | 8.66 |
Digicontent Ltd | 25.36 | -0.54 | -2.08 | 147.56 | 0 |
Sterling & Wilson Renewable Energy Ltd | 203.39 | -0.57 | -0.28 | 4750.00 | 16.92 |
Vaxtex Cotfab Ltd | 1.47 | 0.07 | 5.00 | 27.01 | 4.67 |
Tata Nifty Private Bank ETF | 283.84 | -6.91 | -2.38 | 11.11 | 0 |
Goldkart Jewels Ltd | 95 | -5.00 | -5.00 | 159.46 | 47.17 |
ICICI Prudential Nifty Private Bank ETF | 27.6 | -0.21 | -0.76 | 3239.95 | 0 |
Atmastco Ltd | 147 | 0.00 | 0.00 | 363.60 | 15.19 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 58.99 | -0.23 | -0.39 | 2782.29 | 0 |
Bharat Bond ETF - April 2030 | 1613.7 | 2.21 | 0.14 | 26374.07 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 24.32 | 0.04 | 0.16 | 601.75 | 0 |
Aeron Composites Ltd | 79 | -1.00 | -1.25 | 134.46 | 15.38 |
Gujarat Fluorochemicals Ltd | 4416 | -68.00 | -1.52 | 48509.76 | 71.2 |
Mirae Asset Nifty Next 50 ETF | 771.22 | -0.69 | -0.09 | 986.11 | 0 |
P.E. Analytics Ltd | 234.5 | 9.50 | 4.22 | 255.13 | 16.31 |
Chemcon Speciality Chemicals Ltd | 188.67 | -2.92 | -1.52 | 691.11 | 24.96 |
DC Infotech & Communication Ltd | 354.35 | 2.85 | 0.81 | 581.13 | 27.04 |
Samhi Hotels Ltd | 164.79 | -5.01 | -2.95 | 3660.56 | 0 |
Hitachi Energy India Ltd | 34880 | -1170.00 | -3.25 | 155468.41 | 134.9 |
Bonlon Industries Ltd | 40.87 | 0.03 | 0.07 | 66.96 | 22.27 |
Hindprakash Industries Ltd | 128.31 | 2.26 | 1.79 | 146.58 | 52.52 |
Sigma Solve Ltd | 47.17 | -0.08 | -0.17 | 484.79 | 64.03 |
Mangalam Global Enterprise Ltd | 14.55 | -0.29 | -1.95 | 479.50 | 14.87 |
Easy Trip Planners Ltd | 6.57 | 0.03 | 0.46 | 2617.92 | 327 |
Likhitha Infrastructure Ltd | 244.01 | 17.40 | 7.68 | 962.62 | 22.35 |
Cohance Lifesciences Ltd | 462.1 | 15.10 | 3.38 | 17678.43 | 89.42 |
Atal Realtech Ltd | 35 | 0.43 | 1.24 | 430.49 | 65.25 |
Nippon India ETF Nifty IT | 35.29 | 0.18 | 0.51 | 2650.69 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.45 | -0.10 | -0.35 | 1735.08 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Suratwwala Business Group Ltd | 25.11 | -0.09 | -0.36 | 435.45 | 14.48 |
Bharat Bond ETF - April 2031 | 1441.15 | -0.43 | -0.03 | 13658.87 | 0 |
DJ Mediaprint & Logistics Ltd | 110.09 | -1.20 | -1.08 | 395.55 | 40.14 |
HDFC Nifty Banking ETF | 59.15 | -0.22 | -0.37 | 5649.65 | 0 |
Innova Captab Ltd | 1005.25 | 39.15 | 4.05 | 5752.54 | 66.23 |
ICICI Prudential IT ETF | 35.29 | 0.19 | 0.54 | 476.10 | 0 |
NDR Auto Components Ltd | 833 | -15.20 | -1.79 | 1981.32 | 37.58 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
UTI Nifty Bank ETF | 59.44 | -0.24 | -0.40 | 3870.73 | 0 |
Ksolves India Ltd | 276 | -1.25 | -0.45 | 654.68 | 18.82 |
SBI ETF IT | 352.43 | 1.12 | 0.32 | 64.56 | 0 |
Fairchem Organics Ltd | 746 | -4.00 | -0.53 | 939.65 | 63.25 |
Max India Ltd | 170.05 | 0.59 | 0.35 | 957.73 | 0 |
Axis NIFTY Bank ETF | 593.3 | -2.22 | -0.37 | 403.34 | 0 |
SBI ETF PRIVATE BANK | 279.87 | -1.62 | -0.58 | 509.11 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Akme Fintrade (India) Ltd | 9.77 | -0.06 | -0.61 | 429.64 | 9.68 |
Mindspace Business Parks REIT | 495.53 | 0.02 | 0.00 | 32803.76 | 43.7 |
Apex Ecotech Ltd | 280.9 | 5.45 | 1.98 | 370.37 | 21.34 |
Vishnu Prakash R Punglia Ltd | 40.37 | 3.26 | 8.78 | 503.19 | 0 |
Atam Valves Ltd | 63.69 | -1.35 | -2.08 | 73.01 | 30.92 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.45 | -0.06 | -0.09 | 146.15 | 0 |
IRM Energy Ltd | 303.25 | 8.80 | 2.99 | 1245.13 | 15.68 |
Secmark Consultancy Ltd | 128.57 | 3.53 | 2.82 | 134.32 | 52.03 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.12 | -0.27 | -0.64 | 111.68 | 0 |
Ravinder Heights Ltd | 42.89 | -0.80 | -1.83 | 263.03 | 0 |
AAA Technologies Ltd | 97.6 | -1.88 | -1.89 | 125.19 | 61.53 |
Advait Energy Transitions Limited | 2182.7 | -4.20 | -0.19 | 2388.53 | 47.05 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Bodhi Tree Multimedia Ltd | 8.59 | 0.59 | 7.38 | 156.08 | 44.72 |
Sigachi Industries Ltd | 25.89 | 0.48 | 1.89 | 989.30 | 25.68 |
Nureca Ltd | 328 | -6.25 | -1.87 | 312.97 | 145.15 |
Robust Hotels Ltd | 169.6 | 0.16 | 0.09 | 293.27 | 12.1 |
DDev Plastiks Industries Ltd | 291.15 | 5.35 | 1.87 | 3012.72 | 14.63 |
Blackbuck Ltd | 572.5 | -3.80 | -0.66 | 10428.09 | 60.47 |
V-Marc India Ltd | 377.95 | 8.40 | 2.27 | 5537.88 | 54.11 |
Knowledge Marine & Engineering Works Ltd | 2616 | 19.20 | 0.74 | 6635.31 | 84.54 |
DRC Systems India Ltd | 12.78 | -0.20 | -1.54 | 184.14 | 48.26 |
Kotak IT ETF | 35.26 | 0.20 | 0.57 | 138.44 | 0 |
GHCL Textiles Ltd | 119.42 | -1.44 | -1.19 | 1141.49 | 12.02 |
Brookfield India Real Estate Trust | 344.03 | -2.66 | -0.77 | 28550.39 | 35.31 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Divgi Torqtransfer Systems Ltd | 1070.95 | 14.75 | 1.40 | 3275.28 | 68.66 |
Siddhika Coatings Ltd | 219.7 | 10.45 | 4.99 | 135.75 | 13.44 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 66.39 | -0.05 | -0.08 | 268.58 | 0 |
Axis Nifty IT ETF | 350.75 | 2.17 | 0.62 | 161.01 | 0 |
Powergrid Infrastructure Investment Trust | 99.98 | 0.00 | 0.00 | 9098.17 | 11.73 |
QMS Medical Allied Services Ltd | 113.6 | 1.91 | 1.71 | 219.67 | 32.28 |
Jubilant Ingrevia Ltd | 732.65 | -9.20 | -1.24 | 11669.73 | 34.25 |
India Pesticides Ltd | 143.19 | -0.52 | -0.36 | 1649.03 | 15.06 |
Network People Services Technologies Ltd | 1558.4 | -6.50 | -0.42 | 3251.37 | 79.85 |
Phantom Digital Effects Ltd | 145 | -3.55 | -2.39 | 230.88 | 11.7 |
Unicommerce eSolutions Ltd | 84.39 | 0.00 | 0.00 | 948.37 | 32.94 |
Dollex Agrotech Ltd | 31.2 | -1.10 | -3.41 | 124.64 | 16.23 |
Paras Defence and Space Technologies Ltd | 1283.4 | 15.90 | 1.25 | 10342.58 | 114.59 |
Digikore Studios Ltd | 35.5 | 1.15 | 3.35 | 44.96 | 5.11 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Maks Energy Solutions India Ltd | 16.35 | -0.85 | -4.94 | 11.34 | 14.47 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Walpar Nutritions Ltd | 34.85 | 0.35 | 1.01 | 32.73 | 16.67 |
Kamdhenu Ventures Ltd | 4.55 | 0.00 | 0.00 | 149.70 | 0 |
Axis Nifty Healthcare ETF | 169.6 | 0.03 | 0.02 | 24.66 | 0 |
ICICI Prudential Healthcare ETF | 171.28 | 0.27 | 0.16 | 144.24 | 0 |
GMR Power & Urban Infra Ltd | 95.9 | -0.58 | -0.60 | 7489.96 | 0 |
Tatva Chintan Pharma Chem Ltd | 1782.2 | 6.60 | 0.37 | 4168.93 | 91.54 |
Ather Energy Ltd | 1518.9 | 52.70 | 3.59 | 59919.57 | 0 |
Mirae Asset NYSE FANG+ ETF | 209.72 | 3.40 | 1.65 | 5186.45 | 0 |
Abhishek Integrations Ltd | 35.85 | 0.00 | 0.00 | 22.72 | 28.23 |
Alivus Life Sciences Ltd | 1397.1 | 22.60 | 1.64 | 17152.40 | 27.13 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Ola Electric Mobility Ltd | 39.79 | 0.49 | 1.25 | 18416.44 | 0 |
Supriya Lifescience Ltd | 852.4 | -70.45 | -7.63 | 6860.35 | 35.37 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.5 | 0.26 | 0.95 | 1216.00 | 0 |
SBI ETF Consumption | 125.87 | -0.75 | -0.59 | 24.77 | 0 |
Medi Assist Healthcare Services Ltd | 348.05 | -4.95 | -1.40 | 2600.00 | 46.1 |
BEW Engineering Ltd | 50.3 | -2.25 | -4.28 | 65.76 | 18.18 |
ICICI Prudential FMCG ETF | 52.63 | -0.35 | -0.66 | 599.95 | 0 |
Vijaya Diagnostic Centre Ltd | 1417.8 | 25.20 | 1.81 | 14603.02 | 74.36 |
Meghmani Organics Ltd | 57.48 | -0.91 | -1.56 | 1461.80 | 10.41 |
Mirae Asset Nifty Financial Services ETF - RG | 27.46 | -0.13 | -0.47 | 430.00 | 0 |
Uma Converter Ltd | 14.4 | -0.35 | -2.37 | 29.19 | 9.39 |
Axis Nifty India Consumption ETF | 125.3 | -0.97 | -0.77 | 14.47 | 0 |
AB Cotspin India Ltd | 200.98 | -0.68 | -0.34 | 441.42 | 33.22 |
Mirae Asset S&P 500 Top 50 ETF | 81.09 | 0.44 | 0.55 | 1367.38 | 0 |
NMDC Steel Ltd | 44.16 | -0.51 | -1.14 | 12941.56 | 223 |
BEML Land Assets Ltd | 171.71 | -0.27 | -0.16 | 715.08 | 312.64 |
Micropro Software Solutions Ltd | 18.75 | -0.25 | -1.32 | 26.81 | 0 |
Vivo Collaboration Solutions Ltd | 125.7 | 5.95 | 4.97 | 25.33 | 0 |
HP Adhesives Ltd | 37.96 | 4.42 | 13.18 | 348.76 | 41.42 |
Dhampur Bio Organics Ltd | 115 | -1.71 | -1.47 | 763.46 | 31.84 |
Manoj Vaibhav Gems N Jewellers Ltd | 162.43 | -10.09 | -5.85 | 793.43 | 7.2 |
Bombay Metrics Supply Chain Ltd | 38.5 | 1.50 | 4.05 | 47.41 | 30.56 |
D.K. Enterprises Global Ltd | 62.5 | -3.55 | -5.37 | 46.93 | 9.8 |
DU Digital Global Ltd | 24.95 | 0.15 | 0.60 | 179.49 | 75.15 |
Le Travenues Technology Ltd | 183.32 | 1.12 | 0.61 | 8085.97 | 72.82 |
Quadpro ITeS Ltd | 2.4 | 0.00 | 0.00 | 12.13 | 60 |
Fino Payments Bank Ltd | 162.07 | 4.50 | 2.86 | 1348.72 | 23.45 |
Go Fashion (India) Ltd | 322.45 | -6.80 | -2.07 | 1695.96 | 32.47 |
Gretex Corporate Services Ltd | 478.35 | -39.00 | -7.54 | 1155.66 | 85.05 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Jainam Ferro Alloys (I) Ltd | 235 | 0.00 | 0.00 | 275.21 | 40.8 |
Destiny Logistics & Infra Ltd | 100.65 | -5.25 | -4.96 | 225.69 | 70.13 |
Tracxn Technologies Ltd | 29.86 | 0.07 | 0.23 | 319.28 | 0 |
Rategain Travel Technologies Ltd | 908.85 | -23.70 | -2.54 | 10766.51 | 279.36 |
Aditya Birla Sun Life Nifty IT ETF | 34.88 | 0.32 | 0.93 | 197.23 | 0 |
FSN E-Commerce Ventures Ltd | 324.55 | 0.85 | 0.26 | 92947.48 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.19 | 0.05 | 0.29 | 52.15 | 0 |
Aarti Pharmalabs Ltd | 878 | 55.00 | 6.68 | 7961.69 | 35.44 |
Dynamic Services & Security Ltd | 134.5 | -2.70 | -1.97 | 235.85 | 8.59 |
C.E. Info Systems Ltd | 1014.8 | 29.80 | 3.03 | 5557.15 | 37.56 |
Markolines Pavement Technologies Ltd | 178.1 | -1.40 | -0.78 | 395.45 | 15.15 |
DSP Nifty 50 Equal Weight ETF | 350.25 | -0.91 | -0.26 | 946.44 | 0 |
Shrem InvIT | 100 | -4.90 | -4.67 | 6108.44 | 13.83 |
ICICI Prudential Nifty India Consumption ETF | 125.95 | -0.53 | -0.42 | 51.74 | 0 |
Foce India Ltd | 556.5 | 1.50 | 0.27 | 653.50 | 509.17 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
Precision Metaliks Ltd | 8.55 | 0.40 | 4.91 | 19.63 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
National Highways Infra Trust | 171 | 0.00 | 0.00 | 33120.15 | 8.82 |
Kotyark Industries Ltd | 42.12 | 0.33 | 0.79 | 476.25 | 29.28 |
DSP Nifty 50 ETF | 258.04 | -1.20 | -0.46 | 154.11 | 0 |
Cool Caps Industries Ltd | 20.8 | -0.25 | -1.19 | 244.66 | 32.38 |
Electronics Mart India Ltd | 183.4 | 2.63 | 1.45 | 7056.29 | 35.49 |
Uma Exports Ltd | 20.17 | 0.16 | 0.80 | 68.19 | 102.5 |
Radiant Cash Management Services Ltd | 38.3 | -0.26 | -0.67 | 408.69 | 10.81 |
Abans Financial Services Ltd | 212.06 | 10.82 | 5.38 | 1078.11 | 222.58 |
Nidan Laboratories & Healthcare Ltd | 13.2 | -0.20 | -1.49 | 18.35 | 10.63 |
Bharat Bond ETF - April 2032 | 1353.13 | -0.28 | -0.02 | 11010.06 | 0 |
Kotak Nifty Alpha 50 ETF | 53.9 | 0.15 | 0.28 | 661.50 | 0 |
VL E-Governance & IT Solutions Ltd | 10.53 | -0.21 | -1.96 | 114.20 | 0 |
Piramal Pharma Ltd | 214.85 | 1.24 | 0.58 | 28604.01 | 36.71 |
DSP Nifty Midcap 150 Quality 50 ETF | 25.65 | -0.08 | -0.31 | 108.54 | 0 |
Jeena Sikho Lifecare Ltd | 539.45 | -0.50 | -0.09 | 6705.40 | 28.36 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Mirae Asset Hang Seng TECH ETF | 23.78 | 0.18 | 0.76 | 460.64 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 148.92 | 4.18 | 2.89 | 218.54 | 0 |
Richa Info Systems Ltd | 90 | -3.00 | -3.23 | 123.87 | 16.54 |
Veranda Learning Solutions Ltd | 244.25 | -2.45 | -0.99 | 2353.37 | 434.82 |
Shigan Quantum Technologies Ltd | 62 | -0.15 | -0.24 | 126.03 | 18.39 |
Revathi Equipment India Ltd | 729 | 8.40 | 1.17 | 223.58 | 16.3 |
Suraksha Diagnostic Ltd | 258.15 | -7.35 | -2.77 | 1344.46 | 40.62 |
Nupur Recyclers Ltd | 117.32 | 2.30 | 2.00 | 810.32 | 97.47 |
Timescan Logistics (India) Ltd | 42 | 0.90 | 2.19 | 29.35 | 4.64 |
Syrma SGS Technology Ltd | 1494.6 | -21.80 | -1.44 | 28820.44 | 86.92 |
Redtape Ltd | 128.7 | -5.79 | -4.31 | 7114.63 | 30.34 |
ICICI Prudential Silver ETF | 232.2 | 2.00 | 0.87 | 15223.48 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 181 | -9.00 | -4.74 | 190.29 | 40.51 |
Capillary Technologies India Ltd | 524.25 | 2.70 | 0.52 | 4172.44 | 263.61 |
ICICI Prudential Nifty Auto ETF | 30.52 | -0.20 | -0.65 | 168.79 | 0 |
Motherson Sumi Wiring India Ltd | 41.01 | -0.03 | -0.07 | 27196.45 | 43.22 |
Nippon India Nifty Auto ETF | 305.47 | -1.74 | -0.57 | 386.49 | 0 |
Venus Pipes & Tubes Ltd | 1598 | -21.60 | -1.33 | 3310.43 | 32.78 |
Allcargo Terminals Ltd | 24.86 | -0.16 | -0.64 | 626.62 | 15.87 |
TransIndia Real Estate Ltd | 27.2 | -0.63 | -2.26 | 668.29 | 25.22 |
Kotak Nifty Midcap 50 ETF | 18.73 | 0.15 | 0.81 | 66.05 | 0 |
Campus Activewear Ltd | 218.45 | -3.62 | -1.63 | 6677.57 | 44.11 |
SP Refractories Ltd | 101.95 | 0.00 | 0.00 | 18.24 | 5.17 |
Aether Industries Ltd | 1633.6 | 36.10 | 2.26 | 21680.00 | 113.66 |
Aditya Birla Sun Life Silver ETF | 232.13 | 1.90 | 0.83 | 2966.83 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 169.1 | -0.49 | -0.29 | 238.35 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 63.17 | -0.12 | -0.19 | 128.29 | 0 |
Nippon India Silver ETF | 222.24 | 1.78 | 0.81 | 28364.13 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.42 | -0.16 | -0.43 | 72.46 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 24 | 0.04 | 0.17 | 1369.24 | 0 |
Globesecure Technologies Ltd | 15.2 | -0.80 | -5.00 | 24.23 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.22 | -0.55 | -0.82 | 18.40 | 0 |
Tata Nifty India Digital ETF | 91.63 | 1.10 | 1.22 | 170.70 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 21.64 | 0.01 | 0.05 | 179.19 | 0 |
KN Agri Resources Ltd | 203.41 | 0.58 | 0.29 | 508.50 | 16 |
Amagi Media Labs Ltd | 654.25 | 6.50 | 1.00 | 14153.98 | 0 |
Sanathan Textiles Ltd | 501 | 19.10 | 3.96 | 4228.64 | 19.27 |
Dharmaj Crop Guard Ltd | 280.45 | -0.60 | -0.21 | 947.85 | 15.77 |
Ameya Precision Engineers Ltd | 109 | 4.70 | 4.51 | 81.75 | 14.63 |
KCK Industries Ltd | 15.75 | -0.80 | -4.83 | 100.17 | 236.43 |
Le Merite Exports Ltd | 23.76 | 0.61 | 2.63 | 297.40 | 26.31 |
Sonu Infratech Ltd | 41.45 | 1.55 | 3.88 | 48.76 | 4.29 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Dreamfolks Services Ltd | 68.69 | -1.64 | -2.33 | 365.91 | 26.21 |
SKP Bearing Industries Ltd | 165 | -6.00 | -3.51 | 273.90 | 18.92 |
Borosil Scientific Ltd | 136 | -1.63 | -1.18 | 1209.68 | 25.77 |
Rachana Infrastructure Ltd | 37.65 | -0.20 | -0.53 | 70.05 | 6.96 |
Krishival Foods Ltd | 403.3 | 5.50 | 1.38 | 1033.59 | 49.08 |
Bajel Projects Ltd | 187.72 | -4.21 | -2.19 | 2171.86 | 67.2 |
Swaraj Suiting Ltd | 365.2 | 5.40 | 1.50 | 963.59 | 15.71 |
Krishna Defence & Allied Industries Ltd | 1171.5 | -14.70 | -1.24 | 1751.13 | 46.54 |
Virtuoso Optoelectronics Ltd | 493.85 | -0.35 | -0.07 | 1608.26 | 101.81 |
Jay Bee Laminations Ltd | 92.7 | 1.55 | 1.70 | 209.20 | 11.27 |
Suraj Estate Developers Ltd | 209.12 | 0.65 | 0.31 | 999.04 | 12.9 |
Mukka Proteins Ltd | 23.67 | -0.34 | -1.42 | 710.10 | 17.04 |
JFL Life Sciences Ltd | 13.2 | -0.65 | -4.69 | 43.55 | 7.14 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.01 | 0 |
Aristo Bio-Tech & Lifescience Ltd | 109.3 | 0.00 | 0.00 | 74.41 | 10.36 |
DCX Systems Ltd | 178.16 | -0.90 | -0.50 | 1984.46 | 60.1 |
Digidrive Distributors Ltd | 17.88 | 0.58 | 3.35 | 68.95 | 9.99 |
Yatharth Hospital & Trauma Care Services Ltd | 866.3 | -32.45 | -3.61 | 8347.18 | 90.76 |
Indo-MIM Ltd | 823 | -7.10 | -0.86 | 40695.78 | 85.78 |
Sabar Flex India Ltd | 6.85 | 0.30 | 4.58 | 13.10 | 48.93 |
Mangalam Worldwide Ltd | 42.01 | 1.09 | 2.66 | 1247.73 | 23.53 |
HMA Agro Industries Ltd | 22.07 | -0.02 | -0.09 | 1105.20 | 8.65 |
Upsurge Seeds of Agriculture Ltd | 90.5 | 1.90 | 2.14 | 91.27 | 11.96 |
Vikran Engineering Ltd | 73.66 | 1.16 | 1.60 | 1899.77 | 20.24 |
Fujiyama Power Systems Ltd | 396 | -2.75 | -0.69 | 12153.31 | 40.38 |
Plaza Wires Ltd | 48.72 | 2.32 | 5.00 | 213.16 | 28.44 |
Kaynes Technology India Ltd | 3715 | -20.10 | -0.54 | 24973.16 | 89.81 |
Baazar Style Retail Ltd | 353.45 | 16.80 | 4.99 | 2690.37 | 116.3 |
Fidel Softech Ltd | 136.2 | -4.05 | -2.89 | 187.28 | 24.06 |
Premier Energies Ltd | 1046.5 | 2.40 | 0.23 | 47506.03 | 319.72 |
Shipping Corporation of India Land & Assets Ltd | 40.9 | -0.11 | -0.27 | 1905.12 | 66.95 |
QVC Exports Ltd | 24.1 | 0.20 | 0.84 | 25.19 | 8.6 |
Modis Navnirman Ltd | 410.75 | 17.05 | 4.33 | 804.71 | 24.92 |
Viviana Power Tech Ltd | 696 | -7.80 | -1.11 | 704.69 | 12.95 |
Jay Jalaram Technologies Ltd | 168 | -2.50 | -1.47 | 203.70 | 23.58 |
Wakefit Innovations Ltd | 124.32 | -2.85 | -2.24 | 4119.12 | 21.41 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.69 | -0.06 | -0.19 | 609.05 | 0 |
Kandarp Digi Smart BPO Ltd | 107 | 2.05 | 1.95 | 96.01 | 50.7 |
Arabian Petroleum Ltd | 89 | -2.75 | -3.00 | 96.94 | 8.87 |
Motilal Oswal S&P BSE Healthcare ETF | 52.11 | 0.09 | 0.17 | 43.72 | 0 |
Paramatrix Technologies Ltd | 58.25 | 2.25 | 4.02 | 67.04 | 49.36 |
Motilal Oswal S&P BSE Quality ETF Fund | 206.6 | -0.88 | -0.42 | 19.95 | 0 |
Vilas Transcore Ltd | 358.95 | -2.35 | -0.65 | 878.71 | 22.36 |
OCCL Ltd | 157 | 0.81 | 0.52 | 784.22 | 10.17 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.59 | 0.02 | 0.06 | 44.92 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 22 | -0.06 | -0.27 | 28.18 | 0 |
Kotak Nifty MNC ETF | 34.9 | -0.11 | -0.31 | 39.29 | 0 |
Wework India Management Ltd | 720.8 | -4.40 | -0.61 | 9989.59 | 115.99 |
Ishan International Ltd | 0.45 | -0.05 | -10.00 | 9.73 | 25 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 114.85 | -0.30 | -0.26 | 124.23 | 0 |
DSP Silver ETF | 223.85 | 1.66 | 0.75 | 2193.09 | 0 |
Krystal Integrated Services Ltd | 625.05 | 22.50 | 3.73 | 873.32 | 14.17 |
HDFC Nifty Next 50 ETF | 76.25 | 0.03 | 0.04 | 153.64 | 0 |
All E Technologies Ltd | 132 | -2.45 | -1.82 | 266.56 | 12.65 |
Kotak Nifty India Consumption ETF | 12.56 | -0.03 | -0.24 | 6.78 | 0 |
Pine Labs Ltd | 167.68 | 5.74 | 3.54 | 19347.89 | 111.72 |
Gopal Snacks Ltd | 273.55 | -0.05 | -0.02 | 3410.26 | 62.24 |
Insolation Energy Ltd | 104.38 | -3.49 | -3.24 | 2301.05 | 327.27 |
ICICI Prudential Nifty Infrastructure ETF | 96.88 | -0.71 | -0.73 | 325.77 | 0 |
HDFC Nifty 100 ETF | 26.53 | -0.21 | -0.79 | 72.27 | 0 |
SignatureGlobal India Ltd | 816.5 | -8.15 | -0.99 | 11487.01 | 0 |
HDFC Silver ETF | 222.4 | 1.71 | 0.77 | 5415.25 | 0 |
Annapurna Swadisht Ltd | 161 | -1.75 | -1.08 | 351.30 | 15.4 |
Concord Enviro Systems Ltd | 274.9 | -0.70 | -0.25 | 568.94 | 59.59 |
Honasa Consumer Ltd | 469.1 | -8.00 | -1.68 | 15293.80 | 79.99 |
Rite Zone Chemcon India Ltd | 19.1 | -0.85 | -4.26 | 8.08 | 23.58 |
Axis Silver ETF | 231.15 | 2.02 | 0.88 | 1309.15 | 0 |
Gayatri Rubbers and Chemicals Ltd | 485.2 | -13.80 | -2.77 | 278.41 | 51.23 |
Auro Impex & Chemicals Ltd | 26.5 | 0.00 | 0.00 | 32.33 | 8.08 |
Tapi Fruit Processing Ltd | 50 | 0.00 | 0.00 | 21.50 | 0 |
HDFC Nifty 100 Quality 30 ETF | 60.23 | 0.04 | 0.07 | 22.35 | 0 |
Vital Chemtech Ltd | 52.47 | 1.02 | 1.98 | 125.67 | 13.79 |
Tunwal E-Motors Ltd | 26.45 | 0.05 | 0.19 | 152.60 | 11.95 |
HDFC Nifty Growth Sectors 15 ETF | 124.08 | -0.79 | -0.63 | 16.67 | 0 |
HDFC Nifty 50 Value 20 ETF | 128.03 | -0.62 | -0.48 | 34.14 | 0 |
Avalon Technologies Ltd | 1938.9 | 15.20 | 0.79 | 12954.13 | 135.21 |
Vertis Infrastructure Trust | 112.5 | 0.00 | 0.00 | 16987.32 | 11.15 |
Bluestone Jewellery & Lifestyle Ltd | 833 | 2.85 | 0.34 | 12724.03 | 181.3 |
Quicktouch Technologies Ltd | 21 | -1.00 | -4.55 | 26.91 | 0 |
Integrated Personnel Services Ltd | 221 | 0.00 | 0.00 | 225.71 | 25.23 |
Blue Jet Healthcare Ltd | 589.9 | -2.25 | -0.38 | 11165.37 | 47.74 |
AWFIS Space Solutions Ltd | 265.95 | -3.65 | -1.35 | 1903.22 | 37.98 |
Amiable Logistics India Ltd | 73 | 0.00 | 0.00 | 12.76 | 13.3 |
HDFC Nifty 200 Momentum 30 ETF | 31.39 | 0.07 | 0.22 | 124.98 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 5 | 0.05 | 1.01 | 12.37 | 12.2 |
HDFC Nifty 100 Low Volatility 30 ETF | 21.17 | -0.08 | -0.38 | 37.31 | 0 |
Aprameya Engineering Ltd | 148 | 0.95 | 0.65 | 281.79 | 55.49 |
Arham Technologies Ltd | 191.4 | -1.90 | -0.98 | 417.48 | 57.19 |
Enviro Infra Engineers Ltd | 217.09 | 1.46 | 0.68 | 3810.58 | 21.31 |
Arihant Academy Ltd | 481 | 2.00 | 0.42 | 291.26 | 31.98 |
Udayshivakumar Infra Ltd | 21.34 | -0.31 | -1.43 | 118.13 | 72.2 |
Pritika Engineering Components Ltd | 60.9 | -3.10 | -4.84 | 160.56 | 24.24 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Tips Films Ltd | 377.5 | -9.30 | -2.40 | 163.19 | 0 |
Moxsh Overseas Educon Ltd | 106 | 4.50 | 4.43 | 99.42 | 46.09 |
Vertexplus Technologies Ltd | 46 | 0.10 | 0.22 | 25.21 | 0 |
Chaman Metallics Ltd | 112.5 | 2.20 | 1.99 | 271.52 | 0 |
Anlon Technology Solutions Ltd | 693.05 | 35.20 | 5.35 | 520.47 | 35.6 |
Motisons Jewellers Ltd | 14.04 | -0.04 | -0.28 | 1597.06 | 25.23 |
IKIO Technologies Ltd | 203.1 | 5.39 | 2.73 | 1569.57 | 103.98 |
HDFC Nifty IT ETF | 33.98 | 0.21 | 0.62 | 95.30 | 0 |
HDFC Nifty Private Bank ETF | 27.91 | -0.17 | -0.61 | 717.41 | 0 |
RBM Infracon Ltd | 259.1 | -0.70 | -0.27 | 275.50 | 6.1 |
Physicswallah Ltd | 125.39 | -2.13 | -1.67 | 36374.22 | 0 |
Indef Manufacturing Ltd | 225 | -6.25 | -2.70 | 720.00 | 27.75 |
Kotak Silver ETF | 22.56 | 0.16 | 0.71 | 2775.59 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 33.53 | 0.06 | 0.18 | 226.54 | 0 |
Meesho Ltd | 190.65 | -1.33 | -0.69 | 88125.73 | 61.92 |
Virtual Galaxy Infotech Ltd | 150 | 1.00 | 0.67 | 373.03 | 8.04 |
Ducol Organics & Colours Ltd | 109 | 2.75 | 2.59 | 196.84 | 47.22 |
Sahana Systems Ltd | 797 | -10.45 | -1.29 | 845.18 | 17.68 |
Billionbrains Garage Ventures Ltd | 193.54 | 0.20 | 0.10 | 121419.19 | 64.42 |
Bharat Bond ETF - April 2033 | 1321.18 | 1.59 | 0.12 | 6652.35 | 0 |
DSP Nifty Bank ETF | 58.85 | -0.22 | -0.37 | 727.15 | 0 |
Anzen India Energy Yield Plus Trust | 128 | -4.00 | -3.03 | 3273.20 | 14.44 |
ICICI Prudential Nifty Commodities ETF | 101.08 | -1.00 | -0.98 | 95.18 | 0 |
Homesfy Realty Ltd | 119.05 | 2.05 | 1.75 | 38.41 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 267.26 | 0.15 | 0.06 | 598.02 | 0 |
HDFC Nifty Midcap 150 ETF | 23.79 | 0.07 | 0.30 | 151.42 | 0 |
Viaz Tyres Ltd | 60.8 | 2.80 | 4.83 | 86.99 | 24.17 |
HDFC Nifty Small Cap 250 ETF | 185.02 | 0.38 | 0.21 | 1634.04 | 0 |
Lead Reclaim and Rubber Products Ltd | 84 | -1.00 | -1.18 | 72.58 | 17.97 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.58 | 0 |
Leela Palaces Hotels & Resorts Ltd | 510.75 | 3.75 | 0.74 | 17056.90 | 55.86 |
HDFC BSE 500 ETF | 38.13 | -0.11 | -0.29 | 19.07 | 0 |
JHS Svendgaard Retail Ventures Ltd | 17.5 | 0.10 | 0.57 | 14.36 | 0 |
Kotak Nifty 1D Rate Liquid ETF | 1117.63 | 0.15 | 0.01 | 1256.50 | 0 |
Mirae Asset Gold ETF | 147.52 | 1.13 | 0.77 | 2055.43 | 0 |
A G Universal Ltd | 53.65 | -2.80 | -4.96 | 29.42 | 376.33 |
De Neers Tools Ltd | 170 | -4.65 | -2.66 | 150.39 | 7.51 |
Agarwal Float Glass India Ltd | 38.65 | 1.80 | 4.88 | 28.00 | 18.15 |
Yasons Chemex Care Ltd | 9.35 | -0.60 | -6.03 | 18.05 | 19.08 |
Rossell Techsys Ltd | 1070.65 | -23.85 | -2.18 | 4035.97 | 161.67 |
MCON Rasayan India Ltd | 40.15 | -0.95 | -2.31 | 29.45 | 9.9 |
Nirman Agri Genetics Ltd | 34 | 1.00 | 3.03 | 27.23 | 1.5 |
Master Components Ltd | 475 | -22.00 | -4.43 | 190.00 | 25.52 |
Shera Energy Ltd | 163 | -2.80 | -1.69 | 398.36 | 24.31 |
Zaggle Prepaid Ocean Services Ltd | 203.32 | -0.66 | -0.32 | 2733.81 | 20.66 |
Regaal Resources Ltd | 85.1 | 1.58 | 1.89 | 876.48 | 14.25 |
J.G.Chemicals Ltd | 619.7 | -2.50 | -0.40 | 2428.36 | 103.58 |
Systango Technologies Ltd | 220 | 7.70 | 3.63 | 322.71 | 10.42 |
Indus Infra Trust | 134 | -0.99 | -0.73 | 8187.48 | 25.19 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Rishabh Instruments Ltd | 680 | 8.10 | 1.21 | 2631.09 | 62.37 |
Shri Techtex Ltd | 63.7 | 5.70 | 9.83 | 158.93 | 7.5 |
Ratnaveer Precision Engineering Ltd | 205.4 | -2.49 | -1.20 | 1467.10 | 21.97 |
Sotac Pharmaceuticals Ltd | 91.95 | 1.55 | 1.71 | 101.60 | 20.66 |
Infinium Pharmachem Ltd | 215 | -3.05 | -1.40 | 335.04 | 33.91 |
MOS Utility Ltd | 10.3 | -0.30 | -2.83 | 265.16 | 18.28 |
Spectrum Talent Management Ltd | 68.3 | 0.00 | 0.00 | 157.73 | 12.94 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.02 | 0.00 | 43.58 | 0 |
Ideaforge Technology Ltd | 852.9 | -44.85 | -5.00 | 4238.43 | 0 |
Infollion Research Services Ltd | 157 | -3.00 | -1.88 | 152.40 | 12.4 |
Globale Tessile Ltd | 10.35 | 0.00 | 0.00 | 10.99 | 0 |
AXIS BSE SENSEX ETF | 81.39 | 0.14 | 0.17 | 128.76 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 212.23 | -0.78 | -0.37 | 49.09 | 0 |
Urban Enviro Waste Management Ltd | 145.3 | -2.25 | -1.52 | 125.83 | 8.58 |
ICICI Prudential Nifty PSU Bank ETF | 87.5 | -0.05 | -0.06 | 92.28 | 0 |
Shadowfax Technologies Ltd | 249.5 | 1.96 | 0.79 | 14603.73 | 84.17 |
Aatmaj Healthcare Ltd | 18.6 | 0.05 | 0.27 | 42.04 | 57.97 |
Krishca Strapping Solutions Ltd | 167 | -1.55 | -0.92 | 265.99 | 23.12 |
Onemi Technology Solutions Ltd | 295.8 | 2.30 | 0.78 | 4983.73 | 29.41 |
Essen Speciality Films Ltd | 124.05 | -8.50 | -6.41 | 308.13 | 0 |
Remus Pharmaceuticals Ltd | 845 | 10.25 | 1.23 | 995.75 | 39.81 |
Cell Point (India) Ltd | 16.05 | -0.55 | -3.31 | 29.99 | 553.33 |
Sungarner Energies Ltd | 264 | 21.00 | 8.64 | 61.22 | 11.87 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.71 | 0.29 | 0.95 | 97.24 | 0 |
Greenchef Appliances Ltd | 49.6 | -0.30 | -0.60 | 115.43 | 0 |
Pentagon Rubber Ltd | 52.05 | 0.90 | 1.76 | 40.13 | 21.49 |
Tridhya Tech Ltd | 9.05 | -0.45 | -4.74 | 21.08 | 45.25 |
DSP Gold ETF | 147.6 | 1.13 | 0.77 | 1602.67 | 0 |
Vilin Bio Med Ltd | 41.9 | -2.15 | -4.88 | 63.90 | 33.25 |
Netweb Technologies India Ltd | 4847.4 | -55.60 | -1.13 | 27601.43 | 107.17 |
Kore Digital Ltd | 94.55 | -6.80 | -6.71 | 113.69 | 32.8 |
EMS Ltd | 392.55 | -6.30 | -1.58 | 2179.86 | 25.05 |
Proventus Agrocom Ltd | 1834.1 | 134.10 | 7.89 | 633.39 | 135.35 |
Magson Retail and Distribution Ltd | 181.05 | -5.95 | -3.18 | 242.04 | 246.05 |
Mono Pharmacare Ltd | 7.85 | 0.25 | 3.29 | 13.87 | 38 |
UTI Silver ETF | 224.58 | 1.81 | 0.81 | 1352.49 | 0 |
E Factor Experiences Ltd | 190 | 0.00 | 0.00 | 249.50 | 13.6 |
Diensten Tech Ltd | 116 | -4.00 | -3.33 | 95.82 | 36.02 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
Crop Life Science Ltd | 75 | 1.50 | 2.04 | 128.55 | 18.15 |
Cube Highways Trust | 158.99 | -0.39 | -0.24 | 21369.37 | 15.1 |
Mirae Asset Silver ETF | 225.36 | 1.08 | 0.48 | 472.64 | 0 |
Sanofi Consumer Healthcare India Ltd | 4555.2 | 49.30 | 1.09 | 10490.91 | 39 |
Ivalue Infosolutions Ltd | 279.95 | 1.05 | 0.38 | 1532.83 | 15.05 |
Nexus Select Trust | 168.64 | -0.29 | -0.17 | 25548.96 | 23.31 |
Valiant Laboratories Ltd | 71.2 | 3.39 | 5.00 | 386.71 | 67.01 |
Vasa Denticity Ltd | 413 | -8.55 | -2.03 | 716.29 | 60.39 |
Global Pet Industries Ltd | 162 | 2.10 | 1.31 | 190.96 | 36 |
International Gemological Institute Limited | 347.7 | -6.65 | -1.88 | 15026.19 | 25.54 |
Visdem Technosys Ltd | 79.5 | -4.85 | -5.75 | 81.66 | 11.14 |
Drone Destination Ltd | 39.8 | 0.30 | 0.76 | 97.11 | 82.29 |
Sangani Hospitals Ltd | 48.3 | 2.30 | 5.00 | 66.54 | 26.44 |
Service Care Ltd | 61 | 0.00 | 0.00 | 81.30 | 16.18 |
Raymond Lifestyle Ltd | 723 | -5.55 | -0.76 | 4404.78 | 36.69 |
Docmode Health Technologies Ltd | 33.25 | -1.75 | -5.00 | 10.45 | 0 |
STL Networks Ltd | 26.2 | 1.12 | 4.47 | 1278.83 | 0 |
Pramara Promotions Ltd | 106.7 | -10.80 | -9.19 | 148.78 | 16.88 |
Srivari Spices & Foods Ltd | 241.55 | 10.60 | 4.59 | 207.02 | 12.24 |
Siddhi Cotspin Ltd | 28 | -0.05 | -0.18 | 68.34 | 7.1 |
Vinsys IT Services India Ltd | 580.05 | 1.65 | 0.29 | 855.57 | 121.26 |
Marinetrans India Ltd | 16.25 | 0.75 | 4.84 | 20.68 | 32.98 |
Zeal Global Services Ltd | 65 | -3.40 | -4.97 | 86.51 | 7.89 |
Emerald Tyre Manufacturers Ltd | 83.85 | 2.35 | 2.88 | 163.31 | 18.15 |
Polysil Irrigation Systems Ltd | 82.65 | 3.90 | 4.95 | 219.06 | 74.29 |
Shyam Dhani Industries Ltd | 60.2 | -3.15 | -4.97 | 124.35 | 15.34 |
Sanstar Ltd | 112.06 | -0.90 | -0.80 | 2244.21 | 65.67 |
Indian Phosphate Ltd | 69 | -1.05 | -1.50 | 172.43 | 8.19 |
Anya Polytech & Fertilizers Ltd | 15.5 | 0.25 | 1.64 | 186.00 | 35.23 |
United Heat Transfer Ltd | 99 | 1.00 | 1.02 | 188.14 | 37.26 |
Ajax Engineering Ltd | 565.05 | -1.10 | -0.19 | 6464.56 | 28.21 |
Shri Ahimsa Naturals Ltd | 385 | 4.75 | 1.25 | 902.09 | 29.61 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 27.18 | -0.21 | -0.77 | 221.71 | 25.55 |
Happy Steels Ltd | 65.55 | -1.45 | -2.16 | 93.65 | 13.35 |
Danish Power Ltd | 770 | -37.35 | -4.63 | 1516.25 | 22.71 |
Sedemac Mechatronics Ltd | 3081.5 | 173.20 | 5.96 | 13610.22 | 107.17 |
Tenneco Clean Air India Ltd | 550.7 | -3.75 | -0.68 | 22226.49 | 18.83 |
Ceigall India Ltd | 324 | 4.20 | 1.31 | 5644.24 | 17.18 |
Laxmi Dental Ltd | 211.4 | -4.16 | -1.93 | 1161.90 | 51.25 |
DOMS Industries Ltd | 2235.8 | -14.30 | -0.64 | 13568.70 | 65.97 |
Patel Retail Ltd | 224 | 4.56 | 2.08 | 748.17 | 18.77 |
Alpex Solar Ltd | 792.35 | -17.85 | -2.20 | 2023.90 | 10.12 |
Vishal Mega Mart Ltd | 110.54 | 1.94 | 1.79 | 51780.35 | 78.56 |
Classic Electrodes (India) Ltd | 50.5 | -5.30 | -9.50 | 90.72 | 7.9 |
Dar Credit & Capital Ltd | 47 | -1.00 | -2.08 | 67.10 | 6.76 |
S J Logistics (India) Ltd | 330.4 | 23.70 | 7.73 | 505.29 | 11.37 |
Om Freight Forwarders Ltd | 95 | 2.39 | 2.58 | 319.92 | 20.06 |
Odigma Consultancy Solutions Ltd | 22.63 | -0.10 | -0.44 | 70.74 | 0 |
Indogulf Cropsciences Ltd | 72.34 | -0.30 | -0.41 | 457.36 | 11.97 |
Vinyas Innovative Technologies Ltd | 1368 | 61.95 | 4.74 | 1721.59 | 53.24 |
Kusumgar Ltd | 632.05 | -5.00 | -0.78 | 6635.98 | 76.18 |
Nikita Greentech Recycling Ltd | 72 | -1.10 | -1.50 | 177.61 | 16.17 |
OneSource Specialty Pharma Ltd | 1602 | 26.60 | 1.69 | 18370.60 | 340.17 |
Chavda Infra Ltd | 135.3 | -2.55 | -1.85 | 441.84 | 26.46 |
Baweja Studios Ltd | 24.8 | -0.05 | -0.20 | 45.70 | 7.53 |
Epack Durable Ltd | 228.05 | -3.23 | -1.40 | 2194.49 | 126.37 |
On Door Concepts Ltd | 242.65 | -7.10 | -2.84 | 169.87 | 16.23 |
Oriana Power Ltd | 1400.05 | -21.20 | -1.49 | 2844.78 | 10.95 |
Chandan Healthcare Ltd | 239.5 | 1.45 | 0.61 | 585.63 | 21.27 |
Western Carriers (India) Ltd | 86.23 | -1.69 | -1.92 | 879.16 | 23.26 |
Saroja Pharma Industries India Ltd | 29.35 | 1.35 | 4.82 | 11.80 | 7.3 |
RBZ Jewellers Ltd | 154.21 | 1.94 | 1.27 | 616.84 | 11.09 |
Caliber Mining and Logistics Ltd | 575.6 | 3.15 | 0.55 | 3763.03 | 28.45 |
Transteel Seating Technologies Ltd | 112 | -1.00 | -0.88 | 256.28 | 11.6 |
DSP Nifty IT ETF | 33.7 | 0.18 | 0.54 | 37.81 | 0 |
Unihealth Hospitals Ltd | 712 | -44.75 | -5.91 | 1132.08 | 185.48 |
Plada Infotech Services Ltd | 10 | -0.45 | -4.31 | 8.57 | 4.48 |
Saakshi Medtech & Panels Ltd | 265.1 | -12.05 | -4.35 | 468.06 | 39.82 |
Karnika Industries Ltd | 115.25 | -3.50 | -2.95 | 714.52 | 23.8 |
Hi-Green Carbon Ltd | 132.5 | -6.95 | -4.98 | 331.12 | 41.75 |
OneClick Logistics India Ltd | 419.9 | -9.10 | -2.12 | 281.83 | 170.92 |
Akanksha Power & Infrastructure Ltd | 115.3 | -0.70 | -0.60 | 225.76 | 40 |
Sunrest Lifescience Ltd | 38 | 0.90 | 2.43 | 32.61 | 10.31 |
Kody Technolab Ltd | 1389 | -8.90 | -0.64 | 1985.36 | 91.43 |
Sharp Chucks and Machines Ltd | 86 | 0.00 | 0.00 | 103.93 | 11.32 |
Raymond Realty Ltd | 606.55 | -0.50 | -0.08 | 4038.03 | 15.4 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP BSE Sensex ETF | 80.52 | -0.27 | -0.33 | 8.11 | 0 |
DSP Nifty Private Bank ETF | 27.81 | -0.17 | -0.61 | 433.11 | 0 |
Mirae Asset Nifty Bank ETF | 586 | -1.06 | -0.18 | 239.57 | 0 |
Platinum Industries Ltd | 216.75 | -11.44 | -5.01 | 1190.50 | 23.3 |
DSP Nifty PSU Bank ETF | 87.47 | -0.04 | -0.05 | 238.98 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.73 | -0.08 | -0.37 | 173.94 | 0 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1073.19 | 0.14 | 0.01 | 51.61 | 0 |
Cellecor Gadgets Ltd | 30.1 | -1.00 | -3.22 | 669.20 | 17.47 |
Basilic Fly Studio Ltd | 198.9 | -0.95 | -0.48 | 502.52 | 15.98 |
Indifra Ltd | 11.95 | 0.55 | 4.82 | 8.71 | 597.5 |
C P S Shapers Ltd | 1040 | -35.00 | -3.26 | 240.17 | 1890.91 |
UTI Nifty Midcap 150 ETF | 236.31 | -0.59 | -0.25 | 11.74 | 0 |
GNG Electronics Ltd | 572.1 | 16.45 | 2.96 | 6522.60 | 138.57 |
Goyal Salt Ltd | 113.2 | -1.80 | -1.57 | 202.63 | 18.14 |
Newjaisa Technologies Ltd | 16.8 | 0.30 | 1.82 | 60.10 | 0 |
Inspire Films Ltd | 9.05 | 0.00 | 0.00 | 12.32 | 33.52 |
Shanthala FMCG Products Ltd | 18.5 | 1.25 | 7.25 | 12.39 | 11.98 |
Rajgor Castor Derivatives Ltd | 30 | 0.10 | 0.33 | 71.75 | 5.68 |
Womancart Ltd | 94.55 | 0.20 | 0.21 | 76.34 | 22.9 |
Holmarc Opto-Mechatronics Ltd | 108 | -2.40 | -2.17 | 108.54 | 26.6 |
BLS E-Services Ltd | 316.75 | 2.25 | 0.72 | 2877.88 | 168.18 |
Madhusudan Masala Ltd | 232.85 | 0.00 | 0.00 | 375.70 | 20.57 |
IBL Finance Ltd | 64 | 3.00 | 4.92 | 158.28 | 61.62 |
Kontor Space Ltd | 62.4 | 2.40 | 4.00 | 38.56 | 16.35 |
ITC Hotels Ltd | 167.5 | -1.37 | -0.81 | 34889.85 | 39.27 |
Interiors & More Ltd | 166 | 0.00 | 0.00 | 232.25 | 20.12 |
Sameera Agro and Infra Ltd | 5 | 0.00 | 0.00 | 29.77 | 1.79 |
Maitreya Medicare Ltd | 115 | -5.55 | -4.60 | 77.92 | 0 |
Cello World Ltd | 378.2 | 18.05 | 5.01 | 8353.87 | 101.32 |
Canarys Automations Ltd | 22.6 | 0.25 | 1.12 | 132.76 | 11.18 |
JNK India Ltd | 418.5 | 5.15 | 1.25 | 2341.67 | 35.76 |
Arkade Developers Ltd | 134.39 | -0.15 | -0.11 | 2495.13 | 13.56 |
Vishnusurya Projects and Infra Ltd | 161 | 0.25 | 0.16 | 417.40 | 11.77 |
Graphisads Ltd | 28.45 | 1.30 | 4.79 | 52.00 | 19.39 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Sar Televenture Ltd | 115 | -1.00 | -0.86 | 576.70 | 49.36 |
Paragon Fine and Speciality Chemical Ltd | 48.6 | -1.30 | -2.61 | 95.09 | 10.8 |
Sheetal Universal Ltd | 333 | -4.25 | -1.26 | 381.48 | 33.56 |
Mirae Asset S&P BSE Sensex ETF | 80.79 | -0.23 | -0.28 | 18.95 | 0 |
Electro Force (India) Ltd | 20.95 | -0.30 | -1.41 | 49.02 | 77.59 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Australian Premium Solar (India) Ltd | 247.35 | 0.55 | 0.22 | 498.66 | 8.8 |
Baba Food Processing India Ltd | 23.5 | -0.35 | -1.47 | 38.37 | 12.69 |
Entero Healthcare Solutions Ltd | 1423.7 | 108.60 | 8.26 | 6196.38 | 274.03 |
Rockingdeals Circular Economy Ltd | 166.9 | 1.45 | 0.88 | 138.51 | 22.88 |
Mahendra Realtors & Infrastructure Ltd | 66.45 | -3.45 | -4.94 | 146.88 | 8.7 |
Motilal Oswal Nifty 500 ETF | 24.26 | -0.01 | -0.04 | 180.25 | 0 |
Shree OSFM E-Mobility Ltd | 57 | -0.50 | -0.87 | 87.80 | 11.69 |
HRH Next Services Ltd | 24.15 | -1.10 | -4.36 | 31.89 | 6.86 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Presstonic Engineering Ltd | 32.1 | -0.20 | -0.62 | 49.48 | 19.23 |
SRM Contractors Ltd | 513 | -0.90 | -0.18 | 1177.04 | 13.75 |
Megatherm Induction Ltd | 196 | -6.60 | -3.26 | 369.28 | 15.73 |
Saraswati Saree Depot Ltd | 54.2 | 0.33 | 0.61 | 214.63 | 9.14 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.76 | -0.02 | -0.07 | 448.22 | 0 |
Mirae Asset Nifty IT ETF | 33.7 | 0.23 | 0.69 | 128.95 | 0 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 54.61 | 0 |
Boss Packaging Solutions Ltd | 43.45 | -2.25 | -4.92 | 19.32 | 12.25 |
Net Avenue Technologies Ltd | 5.25 | -0.25 | -4.55 | 11.26 | 0 |
Vedanta Aluminium Metal Ltd | 468.85 | -3.75 | -0.79 | 183338.54 | 0 |
Brace Port Logistics Ltd | 70 | 0.00 | 0.00 | 79.11 | 17.54 |
V R Infraspace Ltd | 144.3 | -7.55 | -4.97 | 128.14 | 90.39 |
Durlax Top Surface Ltd | 54.4 | -1.30 | -2.33 | 157.39 | 12.75 |
Sheel Biotech Ltd | 65.1 | 0.00 | 0.00 | 132.50 | 11.26 |
Vedanta Iron & Steel Ltd | 38.81 | 1.84 | 4.98 | 15176.22 | 24.34 |
Pratham EPC Projects Ltd | 118.8 | -2.60 | -2.14 | 216.36 | 142.82 |
Sacheerome Ltd | 459 | -6.45 | -1.39 | 1026.91 | 36.62 |
Owais Metal and Mineral Processing Ltd | 88.5 | -0.70 | -0.78 | 160.91 | 98.02 |
Azad Engineering Ltd | 2476.2 | -73.50 | -2.88 | 15991.73 | 118.99 |
Purv Flexipack Ltd | 55.15 | 2.60 | 4.95 | 115.72 | 95.55 |
Zenith Drugs Ltd | 43.85 | -1.55 | -3.41 | 75.20 | 18.76 |
Edelweiss Gold ETF | 151.55 | 0.75 | 0.50 | 770.60 | 0 |
Kay Cee Energy & Infra Ltd | 79.05 | -4.95 | -5.89 | 96.63 | 5.46 |
Kaushalya Logistics Ltd | 23 | -0.40 | -1.71 | 42.62 | 3.55 |
Italian Edibles Ltd | 31.35 | -0.40 | -1.26 | 46.33 | 11.63 |
Kross Ltd | 201.98 | -4.08 | -1.98 | 1302.96 | 22.99 |
KSR Footwear Ltd | 27 | -0.29 | -1.06 | 49.62 | 0 |
Fonebox Retail Ltd | 96 | -2.10 | -2.14 | 98.50 | 14.48 |
Max Estates Ltd | 426.95 | 5.50 | 1.31 | 6981.21 | 153.86 |
Accent Microcell Ltd | 547.95 | -11.20 | -2.00 | 1314.48 | 30.59 |
Edelweiss Silver ETF | 231.82 | 2.15 | 0.94 | 975.89 | 0 |
Creative Graphics Solutions India Ltd | 151.65 | 1.35 | 0.90 | 368.30 | 27.33 |
Addictive Learning Technology Ltd | 40.15 | -2.00 | -4.74 | 63.88 | 0 |
DCM Shriram Fine Chemicals Ltd | 25.5 | 0.50 | 2.00 | 221.83 | 0 |
Suba Hotels Ltd | 115 | 1.55 | 1.37 | 278.79 | 30.91 |
Kronox Lab Sciences Ltd | 168.55 | 0.84 | 0.50 | 625.39 | 22.43 |
Sadhav Shipping Ltd | 119.5 | 4.00 | 3.46 | 192.79 | 12.65 |
Sona Machinery Ltd | 32.95 | -0.55 | -1.64 | 45.22 | 0 |
Signoria Creation Ltd | 171.05 | 4.55 | 2.73 | 81.39 | 18.92 |
Grill Splendour Services Ltd | 88.5 | -3.60 | -3.91 | 61.26 | 0 |
Mandeep Auto Industries Ltd | 20.5 | 0.50 | 2.50 | 23.45 | 19.8 |
Baroda BNP Paribas Gold ETF | 146.55 | 0.85 | 0.58 | 305.99 | 0 |
Delaplex Ltd | 86 | -1.50 | -1.71 | 78.35 | 8.44 |
Falcon Technoprojects India Ltd | 12.35 | 0.60 | 5.11 | 33.08 | 10.4 |
Enser Communications Ltd | 13.8 | -0.90 | -6.12 | 120.28 | 14.41 |
Maxposure Ltd | 33 | -0.50 | -1.49 | 75.05 | 12.93 |
Naman Industries Proxima Limited | 42.15 | -1.60 | -3.66 | 55.07 | 0 |
Wise Travel India Ltd | 113 | 0.50 | 0.44 | 269.07 | 8.78 |
Shree Karni Fabcom Ltd | 387 | -15.65 | -3.89 | 279.75 | 19.1 |
Rulka Electricals Ltd | 110.25 | 0.00 | 0.00 | 46.95 | 14.28 |
Allcargo Global Ltd | 13.6 | -0.11 | -0.80 | 1336.58 | 0 |
Aspire & Innovative Advertising Ltd | 15.2 | 0.45 | 3.05 | 23.07 | 9.1 |
Trident Techlabs Ltd | 119 | -3.30 | -2.70 | 205.64 | 16.82 |
Thaai Casting Ltd | 117 | -1.85 | -1.56 | 284.79 | 28.16 |
Stallion India Fluorochemicals Ltd | 241.3 | -12.70 | -5.00 | 2801.15 | 67.26 |
Enfuse Solutions Ltd | 164 | -7.90 | -4.60 | 145.10 | 0 |
Blue Pebble Ltd | 76.8 | 4.45 | 6.15 | 31.33 | 60.29 |
Denta Water & Infra Solutions Ltd | 333.3 | -3.15 | -0.94 | 889.91 | 14.74 |
Lamosaic India Ltd | 54.45 | -0.40 | -0.73 | 56.29 | 34.94 |
DCG Cables & Wires Ltd | 53.9 | 0.90 | 1.70 | 97.83 | 11.11 |
Aimtron Electronics Ltd | 1667 | -36.55 | -2.15 | 3474.25 | 90.66 |
Paramount Speciality Forgings Ltd | 32 | 0.55 | 1.75 | 62.98 | 14.81 |
Esconet Technologies Ltd | 183 | 17.65 | 10.67 | 241.49 | 33.74 |
Radiowalla Network Ltd | 25.55 | -0.50 | -1.92 | 18.01 | 173.67 |
Vraj Iron & Steel Ltd | 126.01 | 0.67 | 0.53 | 415.61 | 13.96 |
K2 Infragen Ltd | 52.4 | -0.30 | -0.57 | 66.12 | 4.99 |
Shankara Buildpro Ltd | 1285 | 11.80 | 0.93 | 3116.04 | 23.24 |
Chembond Chemicals Ltd | 261.75 | 12.46 | 5.00 | 704.02 | 56.27 |
M.V.K. Agro Food Product Ltd | 266.9 | 12.70 | 5.00 | 1347.95 | 101.27 |
Deepak Builders & Engineers India Ltd | 7.18 | -0.03 | -0.42 | 334.45 | 8.38 |
Tata Silver Exchange Traded Fund | 22.56 | 0.18 | 0.80 | 5212.24 | 0 |
Tata Gold Exchange Traded Fund | 14.74 | 0.11 | 0.75 | 835.22 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 115.42 | 0.02 | 0.02 | 4419.43 | 0 |
Akiko Global Services Ltd | 337.9 | 14.35 | 4.44 | 363.90 | 21.2 |
Bajaj Finserv Nifty 50 ETF | 251.4 | -1.85 | -0.73 | 205.16 | 0 |
Sustainable Energy Infra Trust | 126 | 2.25 | 1.82 | 4082.40 | 12.48 |
Bajaj Finserv Nifty Bank ETF | 58.47 | -0.26 | -0.44 | 233.00 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.79 | 0 |
UTI Nifty IT ETF | 333.5 | 2.17 | 0.65 | 4.58 | 0 |
Agarwal Toughened Glass India Ltd | 146 | -1.65 | -1.12 | 258.05 | 12.08 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 67.22 | 1.06 | 1.60 | 26.51 | 0 |
Ganesh Green Bharat Ltd | 247.45 | -2.45 | -0.98 | 613.70 | 8.25 |
LIC MF Nifty Midcap 100 ETF | 64.52 | 0.25 | 0.39 | 798.05 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 1287.7 | 61.30 | 5.00 | 8429.09 | 113.19 |
AVP Infracon Ltd | 60.8 | -0.60 | -0.98 | 151.87 | 3.64 |
Silkflex Polymers (India) Ltd | 200.15 | -10.50 | -4.98 | 232.31 | 20.14 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 27.01 | 0.31 | 1.16 | 24.29 | 0 |
HDFC Nifty PSU Bank ETF | 87.27 | -0.14 | -0.16 | 34.58 | 0 |
DSP Nifty Healthcare ETF | 16.84 | 0.01 | 0.06 | 11.97 | 0 |
Teerth Gopicon Ltd | 20.15 | -1.05 | -4.95 | 24.18 | 1.98 |
Macobs Technologies Ltd | 209.7 | 0.70 | 0.33 | 205.41 | 77.12 |
Energy-Mission Machineries (India) Ltd | 120.55 | 0.20 | 0.17 | 136.54 | 12.22 |
Divine Power Energy Ltd | 535.5 | -13.65 | -2.49 | 1336.88 | 67.13 |
Vishwas Agri Seeds Ltd | 40.15 | -2.10 | -4.97 | 40.15 | 18.76 |
Trust Fintech Ltd | 26.5 | -1.50 | -5.36 | 63.14 | 8.12 |
Sati Poly Plast Ltd | 47.5 | 1.90 | 4.17 | 23.50 | 6.53 |
Dhansa Labs Ltd | 20.5 | -0.25 | -1.20 | 51.14 | 8.91 |
Beacon Trusteeship Ltd | 91.95 | 1.15 | 1.27 | 166.11 | 20.04 |
NDR INVIT Trust | 140 | -5.90 | -4.04 | 6412.55 | 63.35 |
Garuda Construction and Engineering Ltd | 192.73 | -1.78 | -0.92 | 1793.19 | 13.28 |
TAC Infosec Ltd | 491.1 | -2.80 | -0.57 | 1032.60 | 206.65 |
Esprit Stones Ltd | 66.05 | -1.05 | -1.56 | 144.95 | 0 |
Aluwind Infra-Tech Ltd | 48.55 | -1.40 | -2.80 | 120.63 | 11.81 |
Indian Emulsifiers Ltd | 42 | -1.40 | -3.23 | 77.00 | 4.91 |
Innomet Advanced Materials Ltd | 198.15 | 3.85 | 1.98 | 256.41 | 159.26 |
Manglam Infra & Engineering Ltd | 13 | 0.00 | 0.00 | 22.88 | 7.3 |
Refractory Shapes Ltd | 26.55 | 1.25 | 4.94 | 57.88 | 12.76 |
Winny Immigration & Education Services Ltd | 30.6 | -1.60 | -4.97 | 6.64 | 0 |
Mason Infratech Ltd | 118.25 | 2.10 | 1.81 | 283.09 | 12.27 |
Premier Roadlines Ltd | 44.6 | 0.60 | 1.36 | 101.97 | 7.36 |
TBI Corn Ltd | 61 | -0.80 | -1.29 | 110.77 | 6.11 |
Yash Optics & Lens Ltd | 113.05 | -1.95 | -1.70 | 279.98 | 31.51 |
Zerodha Gold ETF | 23.9 | 0.19 | 0.80 | 359.88 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 48.43 | 0.16 | 0.33 | 618.83 | 0 |
Tolins Tyres Ltd | 102 | 0.02 | 0.02 | 402.99 | 26.6 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Medicamen Organics Ltd | 24.4 | -1.25 | -4.87 | 29.68 | 0 |
Veritaas Advertising Ltd | 33.3 | -1.50 | -4.31 | 9.40 | 5.24 |
Slone Infosystems Ltd | 134 | -7.00 | -4.96 | 70.60 | 8.25 |
Motilal Oswal Nifty Realty ETF | 89.36 | -1.16 | -1.28 | 71.13 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 18.46 | 0.04 | 0.22 | 100.42 | 0 |
Gajanand International Ltd | 8.05 | -0.20 | -2.42 | 15.16 | 412.5 |
Indiqube Spaces Ltd | 184.6 | -0.92 | -0.50 | 3913.48 | 0 |
Digitide Solutions Ltd | 101.96 | -2.14 | -2.06 | 1520.33 | 40.78 |
Quest Laboratories Ltd | 92 | 2.30 | 2.56 | 150.76 | 9.79 |
Winsol Engineers Ltd | 117 | 6.95 | 6.32 | 134.96 | 8.85 |
Z-Tech (India) Ltd | 514.95 | 6.55 | 1.29 | 760.30 | 20.93 |
Smartworks Coworking Spaces Ltd | 475.6 | -6.30 | -1.31 | 5434.30 | 251.62 |
Positron Energy Ltd | 165.05 | -5.75 | -3.37 | 125.44 | 6.48 |
Bluspring Enterprises Ltd | 118.6 | 6.24 | 5.55 | 1773.10 | 36.13 |
Hoac Foods India Ltd | 804.7 | 38.30 | 5.00 | 349.28 | 58.59 |
Shivalic Power Control Ltd | 65.05 | -0.90 | -1.36 | 156.87 | 15.41 |
SPP Polymer Ltd | 12.15 | -0.10 | -0.82 | 18.70 | 0 |
GP Eco Solutions India Ltd | 410 | 13.60 | 3.43 | 485.06 | 15.96 |
C K K Retail Mart Ltd | 145 | -3.00 | -2.03 | 280.84 | 25.99 |
DSP BSE Liquid Rate ETF | 1139.73 | 0.14 | 0.01 | 2770.64 | 0 |
Orient Technologies Ltd | 258.6 | -0.45 | -0.17 | 1184.54 | 50.68 |
Kataria Industries Ltd | 97 | -1.00 | -1.02 | 208.85 | 17.41 |
Bulkcorp International Ltd | 63.95 | 0.35 | 0.55 | 48.05 | 12.8 |
Shubhshree Biofuels Energy Ltd | 344 | 1.50 | 0.44 | 180.32 | 21 |
RNFI Services Ltd | 275 | -1.55 | -0.56 | 697.32 | 36.34 |
Rajputana Industries Ltd | 68.65 | -0.35 | -0.51 | 152.51 | 11.68 |
GSM Foils Ltd | 113.85 | -5.95 | -4.97 | 160.45 | 7.15 |
Avi Ansh Textile Ltd | 104.5 | 0.50 | 0.48 | 146.06 | 111.83 |
Supreme Facility Management Ltd | 22 | -1.40 | -5.98 | 54.62 | 6.14 |
Greenleaf Envirotech Ltd | 112 | -1.00 | -0.88 | 66.41 | 9.26 |
V.L.Infraprojects Ltd | 26.25 | -1.35 | -4.89 | 41.25 | 5.15 |
Crizac Ltd | 185.2 | -1.42 | -0.76 | 3240.68 | 18.3 |
Techera Engineering India Ltd | 179.2 | -0.40 | -0.22 | 296.05 | 132.06 |
Bikewo Green Tech Ltd | 86.5 | 4.10 | 4.98 | 112.82 | 32.44 |
Chetana Education Ltd | 46.85 | 0.70 | 1.52 | 95.57 | 6.57 |
Forcas Studio Ltd | 184 | -3.00 | -1.60 | 323.47 | 24.1 |
Trom Industries Ltd | 57 | 0.10 | 0.18 | 52.41 | 7.56 |
Ashapura Logistics Ltd | 61.25 | 0.30 | 0.49 | 83.03 | 12.75 |
Nephro Care India Ltd | 83.5 | 3.95 | 4.97 | 137.66 | 23.33 |
Aditya Birla Sun Life Nifty PSE ETF | 10.2 | -0.04 | -0.39 | 38.46 | 0 |
Aditya Birla Lifestyle Brands Ltd | 91.35 | -0.20 | -0.22 | 11149.47 | 61.48 |
Jeyyam Global Foods Ltd | 23.75 | -0.20 | -0.84 | 112.80 | 8.29 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1094.1 | 0.16 | 0.01 | 492.87 | 0 |
Newmalayalam Steel Ltd | 23.1 | -0.95 | -3.95 | 39.93 | 5.88 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 52.23 | -0.08 | -0.15 | 353.95 | 0 |
Namo eWaste Management Ltd | 258.2 | -11.80 | -4.37 | 590.44 | 42.99 |
Envirotech Systems Ltd | 77 | 2.50 | 3.36 | 144.68 | 11.57 |
C2C Advanced Systems Ltd | 258.6 | -0.35 | -0.14 | 438.80 | 23.98 |
Aesthetik Engineers Ltd | 75 | 0.05 | 0.07 | 129.15 | 21.35 |
Vdeal System Ltd | 164.5 | 0.50 | 0.30 | 80.45 | 19.33 |
WOL 3D India Ltd | 135.1 | -6.90 | -4.86 | 87.17 | 13.08 |
Deccan Transcon Leasing Ltd | 22.35 | -0.45 | -1.97 | 50.79 | 15.83 |
Kalana Ispat Ltd | 18.3 | -0.85 | -4.44 | 23.86 | 25.88 |
Effwa Infra & Research Ltd | 370.25 | -2.35 | -0.63 | 857.02 | 30.15 |
Utssav CZ Gold Jewels Ltd | 529.9 | 15.35 | 2.98 | 1279.60 | 21.04 |
Zerodha Nifty Midcap 150 ETF | 11.79 | -0.02 | -0.17 | 75.25 | 0 |
Sathlokhar Synergys E&C Global Ltd | 307.7 | -7.45 | -2.36 | 799.36 | 7.98 |
All Time Plastics Ltd | 216.99 | -1.94 | -0.89 | 1421.45 | 37.48 |
Ideal Technoplast Industries Ltd | 181.5 | 0.00 | 0.00 | 90.75 | 32.7 |
Dhariwalcorp Ltd | 25.45 | -1.10 | -4.14 | 239.27 | 29.18 |
Sunlite Recycling Industries Ltd | 460 | 2.80 | 0.61 | 635.07 | 15.72 |
HP Telecom India Ltd | 309 | 0.00 | 0.00 | 368.16 | 14.45 |
Solve Plastic Products Ltd | 17.15 | 0.00 | 0.00 | 7.49 | 17.15 |
Picturepost Studios Ltd | 3.15 | 0.15 | 5.00 | 9.23 | 10.34 |
Saj Hotels Ltd | 40.5 | -0.45 | -1.10 | 65.31 | 22.02 |
Zerodha Nifty 100 ETF | 10.76 | -0.04 | -0.37 | 51.81 | 0 |
Prizor Viztech Ltd | 886.1 | -21.25 | -2.34 | 956.65 | 47.18 |
Vision Infra Equipment Solutions Ltd | 308 | -3.70 | -1.19 | 758.99 | 11.63 |
Neelam Linens and Garments (India) Ltd | 8.15 | 0.00 | 0.00 | 16.48 | 10.58 |
Tata Motors Ltd | 449.4 | -0.80 | -0.18 | 165500.55 | 28.29 |
Baroda BNP Paribas Nifty Bank ETF | 58.07 | -0.23 | -0.39 | 5.15 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
Thinking Hats Entertainment Solutions Ltd | 19.2 | -0.75 | -3.76 | 23.98 | 19.2 |
Quadrant Future Tek Ltd | 359 | -10.85 | -2.93 | 1436.00 | 0 |
Pranik Logistics Ltd | 41 | -1.00 | -2.38 | 45.14 | 6.42 |
HVAX Technologies Ltd | 605.5 | -14.50 | -2.34 | 168.14 | 11.76 |
SBI Silver ETF | 227.85 | 1.74 | 0.77 | 56.07 | 0 |
OSEL Devices Ltd | 404 | 28.10 | 7.48 | 718.90 | 22.88 |
Excellent Wires and Packaging Ltd | 207 | 0.00 | 0.00 | 92.53 | 61.24 |
Shriram Nifty 1D Rate Liquid ETF | 1116.8 | 0.14 | 0.01 | 26.29 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.57 | 0.22 | 0.19 | 47.88 | 0 |
My Mudra Fincorp Ltd | 77 | -2.95 | -3.69 | 87.72 | 7.59 |
S D Retail Ltd | 85.55 | -2.45 | -2.78 | 160.17 | 15.49 |
Divyadhan Recycling Industries Ltd | 50.05 | -2.60 | -4.94 | 71.61 | 42.06 |
Lakshya Powertech Ltd | 86.4 | 0.05 | 0.06 | 87.13 | 8.59 |
SBI Nifty50 Equal Weight ETF | 34.15 | -0.11 | -0.32 | 20.98 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 34.22 | 0.06 | 0.18 | 200.69 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Advent Hotels International Ltd | 143.1 | -2.38 | -1.64 | 771.92 | 8.23 |
Nxt-Infra Trust | 95.5 | -0.11 | -0.12 | 2721.75 | 13.25 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Sahasra Electronic Solutions Ltd | 335 | 3.95 | 1.19 | 837.26 | 42.06 |
Forge Auto International Ltd | 111.25 | -2.80 | -2.46 | 121.49 | 11.51 |
Siemens Energy India Ltd | 3563 | -4.30 | -0.12 | 126885.74 | 83.21 |
Pelatro Ltd | 294 | 14.00 | 5.00 | 311.56 | 61.67 |
Abha Power and Steel Ltd | 24.65 | -0.70 | -2.76 | 45.82 | 19.2 |
Sagility Ltd | 43.05 | -0.59 | -1.35 | 20153.12 | 55.9 |
ICICI Prudential Nifty Oil & Gas ETF | 11.46 | 0.03 | 0.26 | 183.10 | 0 |
ATC Energies System Ltd | 24.9 | -0.50 | -1.97 | 50.77 | 0 |
Paramount Dye Tec Ltd | 35.3 | -1.85 | -4.98 | 24.51 | 3.78 |
S A Tech Software India Ltd | 32.05 | -2.30 | -6.70 | 41.85 | 20.69 |
Usha Financial Services Ltd | 42.95 | 2.85 | 7.11 | 186.73 | 7.76 |
Rappid Valves India Ltd | 329 | 4.45 | 1.37 | 170.82 | 26.01 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Sat Kartar Life Ltd | 120.1 | -3.80 | -3.07 | 189.70 | 12.29 |
Groww Nifty EV & New Age Automotive ETF | 34.04 | -0.16 | -0.47 | 60.88 | 0 |
Freshara Agro Exports Ltd | 373 | -1.45 | -0.39 | 876.52 | 24.3 |
Premium Plast Ltd | 39 | 0.00 | 0.00 | 74.48 | 10.83 |
OBSC Perfection Ltd | 765 | -17.90 | -2.29 | 1977.19 | 74.92 |
Delta Autocorp Ltd | 34.1 | -0.20 | -0.58 | 52.14 | 8 |
Rajputana Biodiesel Ltd | 215 | -1.00 | -0.46 | 151.22 | 30.77 |
Senores Pharmaceuticals Ltd | 1470.6 | 48.40 | 3.40 | 6772.64 | 351.98 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 113.27 | 0.00 | 0.00 | 100.56 | 0 |
Motilal Oswal Nifty India Defence ETF | 105.19 | -0.55 | -0.52 | 235.10 | 0 |
Standard Engineering Technology Ltd | 297.45 | 13.70 | 4.83 | 5933.88 | 132.64 |
Flywings Simulator Training Centre Ltd | 190 | 0.00 | 0.00 | 193.37 | 17.34 |
ICICI Prudential Nifty Metal ETF | 13.19 | -0.09 | -0.68 | 203.08 | 0 |
Cash UR Drive Marketing Limited | 120.05 | -6.30 | -4.99 | 211.84 | 7.58 |
Invicta Diagnostic Ltd | 77 | -0.70 | -0.90 | 96.80 | 17.66 |
NFP Sampoorna Foods Ltd | 22.6 | -0.70 | -3.00 | 28.55 | 5.94 |
Srinibas Pradhan Constructions Ltd | 146.05 | -6.55 | -4.29 | 114.81 | 21.19 |
Onyx Biotec Ltd | 43.7 | -2.30 | -5.00 | 79.24 | 0 |
Divine Hira Jewellers Ltd | 111.5 | 0.70 | 0.63 | 436.43 | 61.22 |
Royal Arc Electrodes Ltd | 157.9 | -2.10 | -1.31 | 175.27 | 17.68 |
Mahalaxmi Fabric Mills Ltd | 18.5 | -0.32 | -1.70 | 19.65 | 0 |
Rapid Fleet Management Services Ltd | 167.15 | -7.25 | -4.16 | 124.27 | 9.95 |
Purple United Sales Ltd | 316.5 | -4.55 | -1.42 | 304.15 | 20.31 |
Dhanlaxmi Crop Science Ltd | 25.5 | 0.75 | 3.03 | 41.64 | 0 |
Capital Infra Trust | 75.5 | 0.07 | 0.09 | 2710.31 | 5.19 |
Unimech Aerospace and Manufacturing Ltd | 1421.3 | -31.00 | -2.13 | 7234.70 | 474.36 |
Arunaya Organics Ltd | 16 | 0.35 | 2.24 | 28.06 | 7.38 |
DSP Nifty Top 10 Equal Weight ETF | 89.11 | -0.15 | -0.17 | 501.94 | 0 |
Arisinfra Solutions Ltd | 131.83 | -4.67 | -3.42 | 1078.29 | 26.49 |
TruAlt Bioenergy Ltd | 476.5 | -2.00 | -0.42 | 4086.11 | 28.59 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.99 | -0.01 | -0.06 | 50.11 | 0 |
Ganesh Infraworld Ltd | 116.2 | -1.45 | -1.23 | 496.42 | 6.82 |
Innovision Ltd | 284.65 | 2.45 | 0.87 | 677.85 | 17.88 |
Tankup Engineers Ltd | 1240.45 | 0.45 | 0.04 | 656.82 | 137.52 |
Identical Brains Studios Ltd | 17.45 | -0.35 | -1.97 | 24.48 | 15.75 |
Ganga Bath Fittings Ltd | 22.85 | -0.05 | -0.22 | 50.74 | 40.18 |
Edelweiss Nifty Bank ETF | 58.02 | -0.27 | -0.46 | 11.03 | 0 |
Jainik Power Cables Ltd | 212 | 1.90 | 0.90 | 304.17 | 21.5 |
Rexpro Enterprises Ltd | 39.4 | 1.30 | 3.41 | 44.15 | 19.6 |
Influx Healthtech Ltd | 292.7 | 8.65 | 3.05 | 677.61 | 32.02 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 54.21 | 0.04 | 0.07 | 145.99 | 0 |
Mirae Asset Nifty Metal ETF | 13.24 | -0.10 | -0.75 | 52.77 | 0 |
Groww Nifty India Defence ETF | 95.67 | -0.95 | -0.98 | 135.71 | 0 |
Groww Nifty 1D Rate Liquid ETF | 110.3 | 0.03 | 0.03 | 69.50 | 0 |
Kabra Jewels Ltd | 104.7 | 0.60 | 0.58 | 109.78 | 4.41 |
ICICI Prudential Nifty200 Value 30 ETF | 15.44 | -0.08 | -0.52 | 12.23 | 0 |
Renol Polychem Ltd | 80.55 | -4.20 | -4.96 | 97.34 | 12.57 |
P S Raj Steels Ltd | 82.8 | 2.95 | 3.69 | 312.09 | 35.02 |
Accretion Pharmaceuticals Ltd | 196.75 | 6.70 | 3.53 | 218.71 | 21.84 |
Active Infrastructure Ltd | 170 | -1.00 | -0.58 | 255.26 | 25.26 |
Silky Overseas Ltd | 74.2 | -4.75 | -6.02 | 47.25 | 7.41 |
Emkay Tools Ltd | 1040 | -10.30 | -0.98 | 1109.82 | 18.9 |
EMA Partners India Ltd | 83 | 2.50 | 3.11 | 192.95 | 21.35 |
Fabtech Technologies Ltd | 147 | -0.42 | -0.28 | 653.43 | 18.99 |
Pro FX Tech Ltd | 79.8 | 6.40 | 8.72 | 139.68 | 8.47 |
Readymix Construction Machinery Ltd | 105.95 | -6.20 | -5.53 | 116.11 | 16.42 |
Blue Water Logistics Ltd | 398.05 | -20.95 | -5.00 | 437.86 | 12.93 |
NTPC Green Energy Ltd | 93.03 | 1.15 | 1.25 | 78390.14 | 195.43 |
Voler Car Ltd | 220 | 0.00 | 0.00 | 245.16 | 74.32 |
Eppeltone Engineers Ltd | 156.15 | -1.90 | -1.20 | 202.36 | 16.55 |
Chamunda Electrical Ltd | 40 | -1.10 | -2.68 | 44.02 | 12.84 |
Shri Hare-Krishna Sponge Iron Ltd | 38.5 | -1.50 | -3.75 | 73.89 | 12.38 |
Glottis Ltd | 67 | -0.77 | -1.14 | 619.10 | 16.75 |
Neptune Petrochemicals Ltd | 184 | -5.00 | -2.65 | 416.82 | 14.12 |
VMS TMT Ltd | 50 | 1.77 | 3.67 | 248.16 | 11.35 |
Solarworld Energy Solutions Ltd | 164.8 | -1.75 | -1.05 | 1428.37 | 10.88 |
Dev Accelerator Ltd | 35.5 | 1.50 | 4.41 | 335.94 | 127.67 |
Scoda Tubes Ltd | 139.71 | -0.60 | -0.43 | 836.99 | 21.65 |
Mirae Asset Nifty PSU Bank ETF | 87.08 | -0.06 | -0.07 | 53.35 | 0 |
Sambhv Steel Tubes Ltd | 118.94 | -3.03 | -2.48 | 3504.82 | 21.51 |
Samay Project Services Ltd | 41.4 | 1.90 | 4.81 | 63.55 | 9.73 |
Suntech Infra Solutions Ltd | 34 | -0.80 | -2.30 | 65.83 | 4.82 |
Midwest Ltd | 1170 | -17.10 | -1.44 | 4230.82 | 44 |
Groww Gold ETF | 14.83 | 0.12 | 0.82 | 131.64 | 0 |
Jaro Institute of Technol. Mgt. and Research Ltd | 440.25 | -16.55 | -3.62 | 980.45 | 18.01 |
Integrity Infrabuild Developers Ltd | 156.8 | 2.20 | 1.42 | 67.42 | 9.78 |
Balaji Phosphates Ltd | 89.45 | -2.55 | -2.77 | 212.69 | 23.17 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1098.34 | 0.15 | 0.01 | 310.44 | 0 |
Moving Media Entertainment Ltd | 28.6 | -1.35 | -4.51 | 53.79 | 4.26 |
Sawaliya Food Products Ltd | 287.9 | 2.40 | 0.84 | 285.55 | 35.38 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.95 | -0.03 | -0.07 | 25.34 | 0 |
Manas Polymers & Energies Ltd | 36.75 | 0.05 | 0.14 | 28.58 | 3.36 |
Anlon Healthcare Ltd | 14.37 | -0.08 | -0.55 | 763.79 | 26.4 |
Pushpa Jewellers Ltd | 115 | 2.00 | 1.77 | 278.56 | 10.21 |
B.A.G. Convergence Ltd | 112 | 1.00 | 0.90 | 237.65 | 21.85 |
Aaradhya Disposal Industries Ltd | 74.3 | 2.30 | 3.19 | 105.05 | 17.32 |
Savy Infra and Logistics Ltd | 130.65 | 1.35 | 1.04 | 271.86 | 6.47 |
Mayasheel Ventures Ltd | 36 | -2.80 | -7.22 | 79.38 | 5.26 |
Tejas Cargo India Ltd | 399 | 0.00 | 0.00 | 953.32 | 45.65 |
Victory Electric Vehicles International Ltd | 16.05 | 0.00 | 0.00 | 38.66 | 18.03 |
Saatvik Green Energy Ltd | 426.85 | 7.95 | 1.90 | 5425.48 | 81.77 |
Vijaypd Ceutical Ltd | 62 | -2.00 | -3.13 | 121.08 | 24.71 |
Borana Weaves Ltd | 330.3 | -13.05 | -3.80 | 880.09 | 14.1 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Maxvolt Energy Industries Ltd | 323.8 | -5.15 | -1.57 | 353.07 | 14.71 |
Grand Continent Hotels Ltd | 104.9 | 0.25 | 0.24 | 261.40 | 26.16 |
Knack Packaging Ltd | 206.5 | -8.82 | -4.10 | 2526.84 | 29.21 |
Safe Enterprises Retail Fixtures Ltd | 240.15 | -6.00 | -2.44 | 1119.21 | 21.26 |
Anondita Medicare Ltd | 1067.6 | -25.75 | -2.36 | 1930.93 | 73.73 |
GK Energy Ltd | 130.88 | -2.59 | -1.94 | 2654.47 | 12.05 |
Mirae Asset Nifty India New Age Consumption ETF | 12.27 | 0.05 | 0.41 | 27.94 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.68 | 0.06 | 0.25 | 14.69 | 0 |
Sundrex Oil Company Ltd | 28.05 | 1.30 | 4.86 | 37.57 | 6.74 |
SKF India (Industrial) Ltd | 2739.9 | -0.80 | -0.03 | 13545.51 | 36.45 |
Sri Lotus Developers & Realty Ltd | 167.72 | -8.82 | -5.00 | 8196.87 | 102.14 |
Cedaar Textile Ltd | 16.7 | 0.20 | 1.21 | 23.18 | 0 |
Avience Biomedicals Ltd | 244.1 | -2.40 | -0.97 | 133.89 | 20.07 |
Medistep Healthcare Ltd | 20 | 0.50 | 2.56 | 28.42 | 4.75 |
Iware Supplychain Services Ltd | 457.05 | -17.95 | -3.78 | 525.92 | 38 |
N R Vandana Tex Industries Ltd | 68.2 | -0.05 | -0.07 | 158.87 | 15.2 |
TSC India Ltd | 42.5 | -1.50 | -3.41 | 61.71 | 19.64 |
Curis Lifesciences Ltd | 104.15 | -2.85 | -2.66 | 84.20 | 12.15 |
ANB Metal Cast Ltd | 395 | 0.00 | 0.00 | 467.47 | 21.79 |
Smarten Power Systems Ltd | 48.6 | -2.15 | -4.24 | 92.34 | 11.67 |
Gem Aromatics Ltd | 181.9 | 3.02 | 1.69 | 950.19 | 35.13 |
Patil Automation Ltd | 222.5 | 5.50 | 2.53 | 485.51 | 29.89 |
Seshaasai Technologies Ltd | 413.25 | 0.05 | 0.01 | 6686.63 | 24.85 |
Monolithisch India Ltd | 870 | -21.45 | -2.41 | 1891.03 | 88.18 |
Kwality Walls India Ltd | 34.47 | -0.08 | -0.23 | 8099.04 | 0 |
Shanti Gold International Ltd | 228.02 | 0.11 | 0.05 | 1749.81 | 12.49 |
Rama Telecom Ltd | 83.05 | 1.05 | 1.28 | 109.62 | 37.27 |
Vigor Plast India Ltd | 90.25 | -4.75 | -5.00 | 93.42 | 10.06 |
Ecoline Exim Ltd | 192 | -3.45 | -1.77 | 393.90 | 19.86 |
ARC Insulation & Insulators Ltd | 36 | -1.50 | -4.00 | 37.07 | 20.83 |
Connplex Cinemas Ltd | 204 | -1.15 | -0.56 | 389.64 | 15.03 |
Ashwini Container Movers Ltd | 196.8 | 7.80 | 4.13 | 295.20 | 27.11 |
Euro Pratik Sales Ltd | 302.65 | -20.50 | -6.34 | 3093.08 | 57.67 |
Studio LSD Ltd | 9.1 | 0.30 | 3.41 | 47.22 | 0 |
DSP BSE SENSEX Next 30 ETF | 44.01 | -0.19 | -0.43 | 19.11 | 0 |
Groww Nifty India Railways PSU ETF | 29.32 | -0.02 | -0.07 | 23.90 | 0 |
Happy Square Outsourcing Services Ltd | 34.6 | -3.40 | -8.95 | 40.14 | 7.12 |
Gaudium IVF and Women Health Ltd | 125.79 | -2.56 | -1.99 | 915.59 | 41.96 |
Union Gold ETF | 148.4 | 1.20 | 0.82 | 187.85 | 0 |
Shreeji Shipping Global Ltd | 631.1 | -31.55 | -4.76 | 10281.77 | 69.06 |
Kotak MSCI India ETF | 30.44 | -0.04 | -0.13 | 921.25 | 0 |
Finbud Financial Services Ltd | 141 | -1.00 | -0.70 | 268.60 | 23.28 |
Spunweb Nonwoven Ltd | 102 | 0.00 | 0.00 | 245.85 | 15.43 |
Groww Nifty 200 ETF | 11.56 | -0.02 | -0.17 | 29.10 | 0 |
Kotak Nifty 100 Equal Weight ETF | 35.96 | -0.10 | -0.28 | 0.88 | 0 |
Shringar House of Mangalsutra Ltd | 235.25 | 1.46 | 0.62 | 2268.56 | 19.53 |
Bhadora Industries Ltd | 99 | 2.30 | 2.38 | 184.14 | 18.11 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Kaytex Fabrics Ltd | 57.5 | -1.60 | -2.71 | 84.52 | 4.85 |
Angel One Nifty Total Market ETF | 12.09 | 0.00 | 0.00 | 18.79 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 14.08 | -0.01 | -0.07 | 6.64 | 0 |
Marc Technocrats Ltd | 131.95 | 1.00 | 0.76 | 228.45 | 21.5 |
Motilal Oswal Nifty Capital Market ETF | 53.54 | 0.38 | 0.71 | 9.24 | 0 |
Sellowrap Industries Ltd | 66.25 | 0.75 | 1.15 | 91.06 | 10 |
Aakaar Medical Technologies Ltd | 57.6 | 0.10 | 0.17 | 81.64 | 12.29 |
360 ONE Gold ETF | 148.35 | 1.55 | 1.06 | 20.45 | 0 |
Taurian MPS Ltd | 429 | 12.05 | 2.89 | 381.09 | 22.85 |
Armour Security (India) Ltd | 18.55 | 0.20 | 1.09 | 31.29 | 5.89 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1074.74 | 0.14 | 0.01 | 16.28 | 0 |
Zerodha Silver ETF | 23.57 | 0.18 | 0.77 | 625.55 | 0 |
Mirae Asset BSE Select IPO ETF | 48.5 | 0.22 | 0.46 | 6.71 | 0 |
Axis Nifty500 Value 50 ETF | 33.31 | -0.05 | -0.15 | 7.09 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1072.07 | 0.16 | 0.01 | 28.06 | 0 |
SBI BSE PSU Bank ETF | 49.99 | -0.10 | -0.20 | 9.12 | 0 |
Galaxy Medicare Ltd | 18.05 | 0.15 | 0.84 | 27.39 | 7.96 |
Kotak Nifty Midcap 150 ETF | 23.87 | 0.00 | 0.00 | 6.87 | 0 |
Knowledge Realty Trust | 116.9 | 0.11 | 0.09 | 51838.13 | 18.11 |
Gurunanak Agriculture India Ltd | 42.45 | 1.55 | 3.79 | 50.94 | 8.07 |
Parth Electricals & Engineering Ltd | 500 | -7.00 | -1.38 | 683.40 | 48.66 |
Optivalue Tek Consulting Ltd | 154 | -2.00 | -1.28 | 360.54 | 26.53 |
Pace Digitek Ltd | 183.96 | 5.81 | 3.26 | 3970.80 | 16.16 |
Park Medi World Ltd | 283.15 | -6.00 | -2.08 | 12230.12 | 380.33 |
Gujarat Kidney & Super Speciality Ltd | 133.52 | -0.19 | -0.14 | 1052.72 | 105.79 |
360 ONE Silver ETF | 228.02 | 1.72 | 0.76 | 15.65 | 0 |
Advance Agrolife Ltd | 121.97 | 0.76 | 0.63 | 784.09 | 15.95 |
TechD Cybersecurity Ltd | 597 | 15.10 | 2.59 | 446.54 | 31 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 34.17 | -0.03 | -0.09 | 7.58 | 0 |
Matrix Geo Solutions Ltd | 72.2 | -1.75 | -2.37 | 105.28 | 10.72 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.93 | -0.47 | -1.37 | 5.97 | 0 |
Jain Resource Recycling Ltd | 298.25 | -4.05 | -1.34 | 10292.18 | 28.96 |
Jyoti Global Plast Ltd | 43 | 0.90 | 2.14 | 85.23 | 11.76 |
Snehaa Organics Ltd | 47.1 | 0.00 | 0.00 | 47.94 | 5.95 |
Groww Nifty 500 Momentum 50 ETF | 10.97 | -0.04 | -0.36 | 9.24 | 0 |
Propshop Events and Exhibitions Ltd | 60 | 2.20 | 3.81 | 87.78 | 0 |
Teja Engineering Industries Ltd | 631 | -3.30 | -0.52 | 404.93 | 0 |
Brandman Retail Ltd | 190 | -2.10 | -1.09 | 350.69 | 14.01 |
Jayesh Logistics Ltd | 137.9 | -1.60 | -1.15 | 119.86 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Motilal Oswal Nifty Next 50 ETF | 74.65 | -0.20 | -0.27 | 6.27 | 0 |
FlySBS Aviation Ltd | 458.9 | 19.10 | 4.34 | 794.07 | 0 |
Sattva Engineering Construction Ltd | 80.05 | -1.95 | -2.38 | 139.84 | 0 |
Shivashrit Foods Ltd | 124 | -3.90 | -3.05 | 226.54 | 0 |
Current Infraprojects Ltd | 107 | 5.80 | 5.73 | 204.88 | 13.51 |
Anantam Highways Trust | 105.3 | -0.18 | -0.17 | 2290.28 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.03 | -0.36 | -0.60 | 5.25 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 339.5 | -1.48 | -0.43 | 6.88 | 0 |
Groww Silver ETF | 22.8 | 0.20 | 0.88 | 21.42 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 166.18 | -0.45 | -0.27 | 6.23 | 0 |
Angel One Nifty 50 ETF | 10.12 | -0.02 | -0.20 | 6.88 | 0 |
Munish Forge Ltd | 87.25 | 6.20 | 7.65 | 210.01 | 0 |
Jinkushal Industries Ltd | 97.8 | 0.05 | 0.05 | 375.42 | 0 |
Motilal Oswal Nifty PSE ETF | 99.89 | -1.69 | -1.66 | 5.39 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 43.64 | 0 |
Nippon India BSE Sensex Next 30 ETF | 43.87 | 0.02 | 0.05 | 7.43 | 0 |
Motilal Oswal Nifty India Tourism ETF | 80.51 | -0.34 | -0.42 | 4.63 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.64 | -0.02 | -0.19 | 5.40 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.77 | -0.40 | -0.61 | 5.36 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.1 | -0.01 | -0.10 | 6.61 | 0 |
Prime Cable Industries Limited | 191 | 3.75 | 2.00 | 349.99 | 0 |
Groww Nifty India Internet ETF | 10.62 | 0.21 | 2.02 | 7.90 | 0 |
PNGS Reva Diamond Jewellery Limited | 559.35 | 43.60 | 8.45 | 1773.05 | 0 |
Waterways Leisure Tourism Limited | 829.5 | -11.65 | -1.39 | 6005.13 | 0 |
SPEB Adhesives Ltd | 86.6 | 4.10 | 4.97 | 194.54 | 0 |
Simca Advertising Ltd | 243 | -1.95 | -0.80 | 290.91 | 0 |
Clear Secured Services Ltd | 101 | -1.00 | -0.98 | 242.88 | 0 |
Shree Ram Twistex Ltd | 40.03 | -0.26 | -0.65 | 160.02 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 56.1 | 0.06 | 0.11 | 5.55 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Kotak Nifty200 Quality 30 ETF | 21.35 | -0.04 | -0.19 | 6.33 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Groww Nifty 50 ETF | 9.91 | -0.02 | -0.20 | 8.29 | 0 |
Shreeji Global FMCG Ltd | 165.5 | -1.95 | -1.16 | 376.68 | 0 |
Mirae Asset Nifty India Internet ETF | 14.33 | 0.31 | 2.21 | 9.88 | 0 |
Omnitech Engineering Ltd | 599.1 | 46.25 | 8.37 | 7408.83 | 0 |
Juniper Green Energy Ltd | 255.76 | 16.60 | 6.94 | 14552.70 | 0 |
Shri Kanha Stainless Ltd | 21.55 | -0.95 | -4.22 | 33.58 | 0 |
TVS Infrastructure Trust | 118 | 0.00 | 0.00 | 2326.96 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1051.17 | 0.14 | 0.01 | 18.28 | 0 |
Motilal Oswal Gold ETF | 150.25 | 1.55 | 1.04 | 9.02 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Motilal Oswal Silver ETF | 229.66 | 1.79 | 0.79 | 10.68 | 0 |
Groww BSE Power ETF | 11.52 | -0.04 | -0.35 | 7.92 | 0 |
Encompass Design India Ltd | 241.9 | -0.10 | -0.04 | 343.10 | 0 |
Exim Routes Ltd | 109 | 0.00 | 0.00 | 204.40 | 0 |
Neochem Bio Solutions Ltd | 90.4 | 0.70 | 0.78 | 154.77 | 0 |
Nephrocare Health Services Ltd | 707.3 | 9.60 | 1.38 | 7112.54 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.59 | -0.04 | -0.13 | 15.91 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1051.3 | 0.15 | 0.01 | 42.91 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 129.8 | -1.10 | -0.84 | 225.00 | 0 |
Groww Nifty Next 50 ETF | 75.18 | -0.07 | -0.09 | 6.83 | 0 |
Bio Medica Laboratories Ltd | 146 | -1.90 | -1.28 | 183.60 | 0 |
Nippon India Nifty India Manufacturing ETF | 166.91 | -0.63 | -0.38 | 10.06 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.96 | 0.08 | 0.47 | 60.19 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Angel One Gold ETF | 14.17 | 0.13 | 0.93 | 9.74 | 0 |
Mobilise App Lab Ltd | 117.55 | 4.45 | 3.93 | 111.81 | 0 |
Zerodha Nifty Smallcap 100 ETF | 11.29 | 0.03 | 0.27 | 6.41 | 0 |
Lohia Corp Ltd | 499.5 | -19.75 | -3.80 | 5277.22 | 0 |
Vivid Electromech Ltd | 1460 | -13.25 | -0.90 | 1297.62 | 0 |
EPW India Ltd | 236.2 | -3.80 | -1.58 | 271.15 | 0 |
Utkal Speciality Industries India Ltd | 45.55 | -0.55 | -1.19 | 88.98 | 0 |
KRM Ayurveda Ltd | 304 | -25.80 | -7.82 | 646.33 | 0 |
Marushika Technology Ltd | 115 | 3.00 | 2.68 | 98.17 | 0 |
Apsis Aerocom Ltd | 484.9 | 9.50 | 2.00 | 584.40 | 0 |
Adisoft Technologies Ltd | 182 | -2.65 | -1.44 | 296.99 | 0 |
Q-Line Biotech Ltd | 538.6 | 2.80 | 0.52 | 1256.46 | 0 |
Yaap Digital Ltd | 147.75 | 2.30 | 1.58 | 309.29 | 0 |
Anawil Wire and Engineering Ltd | 363.4 | 17.30 | 5.00 | 908.49 | 0 |
Dhara Rail Projects Ltd | 139 | -2.40 | -1.70 | 209.67 | 0 |
Acetech E-Commerce Ltd | 126 | -5.55 | -4.22 | 206.44 | 0 |
Xtranet Technologies Ltd | 150.17 | 7.15 | 5.00 | 785.17 | 0 |
Groww Nifty Realty ETF | 10 | -0.10 | -0.99 | 6.43 | 0 |
Om Power Transmission Ltd | 169.78 | -0.38 | -0.22 | 581.41 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1043.14 | 0.15 | 0.01 | 15.65 | 0 |
Alpine Texworld Ltd | 62.08 | -1.66 | -2.60 | 237.44 | 0 |
Sai Parenterals Ltd | 575.5 | -12.00 | -2.04 | 2542.51 | 0 |
Aastha Spintex Ltd | 73.06 | -0.45 | -0.61 | 322.50 | 0 |
Advit Jewels Ltd | 184.75 | -9.15 | -4.72 | 846.34 | 0 |
Motilal Oswal Nifty 100 ETF | 25.82 | -0.21 | -0.81 | 5.78 | 0 |
Striders Impex Ltd | 63.7 | -0.40 | -0.62 | 118.59 | 0 |
Motilal Oswal Nifty Energy ETF | 38.85 | 0.02 | 0.05 | 6.53 | 0 |
Zerodha Nifty 50 ETF | 9.82 | -0.03 | -0.30 | 5.68 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.36 | 0.02 | 0.19 | 6.80 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 31.2 | -0.12 | -0.38 | 5.50 | 0 |
Biopol Chemicals Ltd | 101 | -1.90 | -1.85 | 109.13 | 0 |
E to E Transportation Infrastructure Ltd | 263.75 | 0.80 | 0.30 | 455.17 | 0 |
Groww Nifty Smallcap 250 ETF | 10.63 | 0.07 | 0.66 | 8.20 | 0 |
Choice Gold ETF | 151 | 1.28 | 0.85 | 71.72 | 0 |
Groww Nifty Midcap 150 ETF | 234.06 | -2.29 | -0.97 | 5.89 | 0 |
Motilal Oswal BSE Select IPO ETF | 48.6 | 0.23 | 0.48 | 5.10 | 0 |
Mirae Asset Nifty Energy ETF | 38.9 | -0.05 | -0.13 | 8.21 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 18.42 | 0.04 | 0.22 | 7.26 | 0 |
Kotak Nifty Chemicals ETF | 30.62 | -0.15 | -0.49 | 7.51 | 0 |
Edelweiss BSE Sensex ETF | 78.96 | -0.23 | -0.29 | 14.52 | 0 |
Motilal Oswal Nifty Services Sector ETF | 31.45 | -0.10 | -0.32 | 4.72 | 0 |
Edelweiss Nifty 50 ETF | 24.69 | -0.11 | -0.44 | 15.23 | 0 |
Motilal Oswal Nifty MNC ETF | 33.81 | -0.06 | -0.18 | 5.92 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.34 | 0.02 | 0.19 | 5.50 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Groww Nifty Capital Markets ETF | 11.25 | 0.08 | 0.72 | 6.96 | 0 |
DSP MSCI India ETF | 30.13 | -0.78 | -2.52 | 6.42 | 0 |
Manilam Industries India Ltd | 47 | -0.60 | -1.26 | 102.69 | 0 |
Grover Jewells Ltd | 206.85 | 9.85 | 5.00 | 300.08 | 0 |
Bandhan Gold ETF | 152.3 | 1.94 | 1.29 | 10.83 | 0 |
Bandhan Silver ETF | 234.24 | 3.06 | 1.32 | 12.35 | 0 |
Amba Auto Sales and Services Ltd | 106 | 0.80 | 0.76 | 194.23 | 0 |
DSP Nifty Smallcap 250 ETF | 18.52 | 0.02 | 0.11 | 6.46 | 0 |
Groww Nifty Metal ETF | 12.52 | -0.03 | -0.24 | 9.85 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.29 | -0.01 | -0.03 | 6.84 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.12 | -0.01 | -0.11 | 5.91 | 0 |
Allcargo Terminals Ltd Partly Paidup | 8.96 | -0.07 | -0.78 | 35.66 | 0 |
DSP Nifty Midcap 150 ETF | 23.55 | 0.02 | 0.08 | 6.60 | 0 |
MV Electrosystems Ltd | 606.8 | -8.00 | -1.30 | 1655.52 | 0 |
DSP Nifty Next 50 ETF | 74.99 | -0.28 | -0.37 | 6.91 | 0 |
The Wealth Company Gold ETF | 151.59 | 1.61 | 1.07 | 11.90 | 0 |
Kotak Nifty Next 50 ETF | 75.27 | -0.15 | -0.20 | 6.86 | 0 |
GenXAI Analytics Ltd | 79.85 | -1.15 | -1.42 | 143.28 | 0 |
Angel One Silver ETF | 8.88 | 0.09 | 1.02 | 4.83 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.2 | -0.07 | -0.57 | 7.43 | 0 |
Vinit Mobile Ltd | 68.5 | 2.15 | 3.24 | 42.26 | 0 |
Groww BSE Hospitals ETF | 53.5 | -0.97 | -1.78 | 9.56 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Groww Nifty Chemicals ETF | 30.58 | -0.21 | -0.68 | 7.81 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 43.68 | 0 |
Groww Nifty PSE ETF | 98.84 | -0.35 | -0.35 | 6.17 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 169.1 | -2.46 | -1.43 | 44.94 | 0 |
Aditya Birla Sun Life MSCI India ETF | 30.08 | -0.13 | -0.43 | 10.00 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.8 | 0.10 | 0.46 | 7.56 | 0 |
Citius Transnet Investment Trust | 110.3 | 0.11 | 0.10 | 6728.30 | 0 |
DSP BSE Top 10 Banks ETF | 16.95 | -0.08 | -0.47 | 5.51 | 0 |
Avana Electrosystems Ltd | 146 | -6.00 | -3.95 | 330.62 | 0 |
RaajMarg Infra Investment Trust | 116.69 | -0.17 | -0.15 | 7001.40 | 0 |
Shreedhar Spinners Ltd | 109.2 | 5.20 | 5.00 | 234.10 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 64.13 | -0.06 | -0.09 | 9.32 | 0 |
Mirae Asset BSE India Defence ETF | 80.66 | -0.39 | -0.48 | 11.61 | 0 |
Groww Nifty PSU Bank ETF | 86.75 | -0.24 | -0.28 | 5.70 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.36 | -0.11 | -0.67 | 6.02 | 0 |
Teamtech Formwork Solutions Ltd | 117.65 | -0.35 | -0.30 | 352.67 | 0 |
HSBC Gold ETF | 132 | 1.69 | 1.30 | 16.22 | 0 |
Bagmane Prime Office REIT | 108.85 | 0.15 | 0.14 | 37009.00 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.95 | -0.08 | -0.47 | 5.85 | 0 |
RFBL Flexi Pack Ltd | 87.3 | 4.15 | 4.99 | 203.54 | 0 |
SBI Nifty Midcap 150 ETF | 23.55 | 0.07 | 0.30 | 8.47 | 0 |
DSP Nifty FMCG ETF | 49.11 | -0.50 | -1.01 | 5.21 | 0 |
SBI Nifty Smallcap 250 ETF | 18.43 | -0.01 | -0.05 | 6.96 | 0 |
Edelweiss Nifty Next 50 ETF | 74.2 | 1.06 | 1.45 | 7.64 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 31.99 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Turtlemint Fintech Solutions Ltd | 124.01 | 8.58 | 7.43 | 3651.83 | 0 |
SBI Nifty200 Value 30 ETF | 15.01 | -0.12 | -0.79 | 8.73 | 0 |
Groww Nifty Private Bank ETF | 27.45 | -0.09 | -0.33 | 5.78 | 0 |
360 ONE MSCI India ETF | 10.32 | -0.01 | -0.10 | 6.40 | 0 |
Metalic Technoforge Ltd | 111 | 5.20 | 4.91 | 266.23 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 48.69 | 0.14 | 0.29 | 6.17 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 18.45 | 0.04 | 0.22 | 9.17 | 0 |
Kotak Nifty Private Bank ETF | 27.42 | -0.25 | -0.90 | 20.45 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 20.91 | -0.62 | -2.88 | 24.54 | 0 |
Groww Nifty Cements ETF | 15.27 | -0.26 | -1.67 | 6.24 | 0 |
Edelweiss Nifty Metal ETF | 13.15 | -0.03 | -0.23 | 7.14 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1003.71 | 0.15 | 0.01 | 30.61 | 0 |
HDFC Nifty Metal ETF | 131.1 | -1.04 | -0.79 | 14.26 | 0 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 10.15 | -0.03 | -0.29 | 13.54 | 0 |
IC Electricals Company Ltd | 132.05 | -7.00 | -5.03 | 241.14 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.97 | -0.01 | -0.08 | 7.46 | 0 |
Motilal Oswal Nifty Metal ETF | 13.13 | -0.11 | -0.83 | 5.58 | 0 |
Motilal Oswal Nifty Oil & Gas ETF | 11.3 | 0.02 | 0.18 | 5.37 | 0 |
ICICI Prudential BSE Insurance ETF | 15.47 | -0.02 | -0.13 | 5.89 | 0 |
Edelweiss BSE Top 10 Bank ETF | 16.7 | -0.24 | -1.42 | 20.58 | 0 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 36.9 | -0.02 | -0.05 | 6.30 | 0 |
DSP BSE MidSmall Private Banks ETF | 17.3 | -0.10 | -0.57 | 5.54 | 0 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
