Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Aegis Logistics Ltd | 765.75 | 26.95 | 3.65 | 26877.83 | 62.15 |
Andhra Cements Ltd | 84.05 | -1.68 | -1.96 | 774.71 | 0 |
Amrutanjan Health Care Ltd | 713.6 | -9.15 | -1.27 | 2063.06 | 37.84 |
ACC Ltd | 1824.7 | 17.00 | 0.94 | 34265.54 | 14.68 |
Apollo Tyres Ltd | 472.95 | 7.40 | 1.59 | 30037.10 | 45.52 |
Andhra Paper Ltd | 77.11 | 0.57 | 0.74 | 1533.33 | 18.56 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Arvind Ltd | 303.85 | 2.20 | 0.73 | 7964.35 | 30.44 |
Asian Hotels (North) Ltd | 329.75 | 2.90 | 0.89 | 641.47 | 0 |
Astrazeneca Pharma India Ltd | 9105.5 | 214.00 | 2.41 | 22763.75 | 107.79 |
SKF India Ltd | 4715.6 | 90.60 | 1.96 | 23312.97 | 44.36 |
Atlas Cycles (Haryana) Ltd | 117.23 | -0.92 | -0.78 | 76.24 | 9.19 |
Atul Ltd | 6059 | 30.50 | 0.51 | 17838.76 | 40.08 |
Bajaj Electricals Ltd | 545.05 | -9.90 | -1.78 | 6288.25 | 65.39 |
Bajaj Holdings & Investment Ltd | 12247 | -215.00 | -1.73 | 136296.86 | 93.4 |
Force Motors Ltd | 16795 | -159.00 | -0.94 | 22129.53 | 36.27 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Ashok Leyland Ltd | 142.67 | 0.25 | 0.18 | 83796.58 | 25.36 |
Asian Paints Ltd | 2350 | 7.40 | 0.32 | 225411.48 | 59.89 |
Bannari Amman Sugars Ltd | 3651.3 | 0.80 | 0.02 | 4578.62 | 40.35 |
Balkrishna Industries Ltd | 2294.8 | 8.50 | 0.37 | 44362.43 | 30.78 |
BASF India Ltd | 4397 | -24.50 | -0.55 | 19032.70 | 46.22 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 0 |
Bata India Ltd | 1165 | 8.60 | 0.74 | 14973.46 | 69.22 |
Bayer CropScience Ltd | 4810.5 | -113.50 | -2.31 | 21619.39 | 36.46 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bharat Bijlee Ltd | 3138.3 | -44.30 | -1.39 | 3547.26 | 25.79 |
Berger Paints India Ltd | 515.2 | -1.50 | -0.29 | 60066.90 | 54.88 |
Bharat Gears Ltd | 126.34 | -20.32 | -13.86 | 194.00 | 0 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 22.2 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Corporation Ltd | 1219.4 | 0.20 | 0.02 | 9390.60 | 43.42 |
Bliss GVS Pharma Ltd | 152.46 | 5.08 | 3.45 | 1610.12 | 22.84 |
Bharat Forge Ltd | 1212.4 | -1.60 | -0.13 | 57963.47 | 41.55 |
Bombay Dyeing & Manufacturing Company Ltd | 165.27 | -0.15 | -0.09 | 3413.40 | 116.37 |
Reliance Infrastructure Ltd | 242.1 | -5.55 | -2.24 | 9892.96 | 0 |
Bombay Burmah Trading Corporation Ltd | 1768 | 6.00 | 0.34 | 12335.67 | 165.74 |
Abbott India Ltd | 29290 | -375.00 | -1.26 | 62241.25 | 42.85 |
Borosil Renewables Ltd | 573.05 | 7.60 | 1.34 | 7633.68 | 107 |
Oriental Aromatics Ltd | 326.8 | 0.25 | 0.08 | 1099.80 | 26.88 |
Graphite India Ltd | 555.45 | 9.70 | 1.78 | 10852.14 | 27.68 |
Blue Star Ltd | 1881 | -14.60 | -0.77 | 38676.14 | 86.38 |
CESC Ltd | 161.95 | 0.26 | 0.16 | 21467.61 | 26.22 |
Carborundum Universal Ltd | 924.65 | 12.75 | 1.40 | 17608.66 | 47.12 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Century Enka Ltd | 480.3 | 1.50 | 0.31 | 1049.46 | 18.04 |
Britannia Industries Ltd | 5991 | 62.00 | 1.05 | 144304.20 | 67.86 |
Cemindia Projects Ltd | 810.25 | 29.70 | 3.81 | 13919.09 | 33.94 |
CEAT Ltd | 3383.4 | 29.40 | 0.88 | 13685.88 | 27.49 |
Aditya Birla Real Estate Ltd | 1689.4 | 20.20 | 1.21 | 18869.87 | 132.22 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
DIC India Ltd | 507.65 | -6.40 | -1.25 | 465.97 | 30.15 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Heubach Colorants India Ltd | 516.7 | -42.55 | -7.61 | 1192.64 | 16.92 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Exide Industries Ltd | 390.75 | 2.20 | 0.57 | 33213.75 | 29.72 |
Cosmo First Ltd | 848.05 | 15.40 | 1.85 | 2226.11 | 21.91 |
Coromandel International Ltd | 2248.4 | 9.90 | 0.44 | 66310.06 | 32.72 |
DCM Ltd | 97.26 | -0.67 | -0.68 | 181.66 | 83.38 |
Cipla Ltd | 1503.3 | 15.30 | 1.03 | 121431.42 | 23.48 |
Dalmia Bharat Sugar & Industries Ltd | 349.45 | 1.60 | 0.46 | 2828.42 | 7.5 |
Deccan Cements Ltd | 1106.1 | 21.00 | 1.94 | 1549.37 | 77.12 |
Colgate-Palmolive (India) Ltd | 2222.4 | 4.00 | 0.18 | 60446.09 | 43.4 |
CG Power & Industrial Solutions Ltd | 740.95 | -6.35 | -0.85 | 116677.16 | 113.45 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1501.9 | 1.10 | 0.07 | 18959.66 | 44.29 |
Deepak Nitrite Ltd | 1835.1 | 1.50 | 0.08 | 25029.49 | 102.74 |
Diamines & Chemicals Ltd | 316.15 | -10.15 | -3.11 | 309.32 | 94.14 |
DMCC Speciality Chemicals Ltd | 305.55 | 3.65 | 1.21 | 762.04 | 27.35 |
DCW Ltd | 67.92 | -0.88 | -1.28 | 2004.69 | 57.58 |
EID Parry (India) Ltd | 1025.5 | 12.70 | 1.25 | 18239.69 | 0 |
Procter & Gamble Health Ltd | 6307.5 | 6.00 | 0.10 | 10470.06 | 34.85 |
Elecon Engineering Company Ltd | 567.9 | 10.00 | 1.79 | 12743.67 | 32.57 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Electrosteel Castings Ltd | 93.59 | 1.60 | 1.74 | 5785.59 | 9.86 |
EIH Ltd | 359.9 | -5.60 | -1.53 | 22506.86 | 31.18 |
GE Vernova T&D India Ltd | 2960.5 | -28.40 | -0.95 | 75803.60 | 99.08 |
Elgi Equipments Ltd | 482.2 | 5.60 | 1.17 | 15281.35 | 42.58 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 63.14 |
Escorts Kubota Ltd | 3446.6 | -17.40 | -0.50 | 38559.79 | 32.35 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Excel Industries Ltd | 1147.8 | 4.70 | 0.41 | 1442.86 | 16.81 |
Everest Industries Ltd | 675.6 | -21.80 | -3.13 | 1071.21 | 0 |
EPL Ltd | 205.92 | -3.81 | -1.82 | 6590.45 | 32.47 |
Eicher Motors Ltd | 7005.5 | 20.50 | 0.29 | 192145.45 | 42.73 |
GKW Ltd | 1635 | -30.00 | -1.80 | 976.10 | 0 |
Finolex Cables Ltd | 817.45 | 15.40 | 1.92 | 12502.03 | 22.31 |
Foods & Inns Ltd | 87.12 | -1.07 | -1.21 | 639.59 | 14.4 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Delta Manufacturing Ltd | 77.89 | -1.39 | -1.75 | 84.52 | 0 |
Gabriel India Ltd | 1181.4 | -37.80 | -3.10 | 16970.10 | 78.32 |
Garware Hi Tech Films Ltd | 2940 | 19.50 | 0.67 | 6830.32 | 22.07 |
Nestle India Ltd | 1152.9 | 0.40 | 0.03 | 222315.36 | 73.9 |
Federal-Mogul Goetze (India) Ltd | 506.8 | 0.30 | 0.06 | 2819.33 | 16.82 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 51.15 |
Glaxosmithkline Pharmaceuticals Ltd | 2659.7 | -3.20 | -0.12 | 45056.92 | 47.94 |
Goa Carbon Ltd | 437.55 | 2.10 | 0.48 | 400.36 | 0 |
Garware Technical Fibres Ltd | 743.1 | -27.25 | -3.54 | 7376.44 | 34.76 |
Kansai Nerolac Paints Ltd | 247.38 | 2.26 | 0.92 | 20000.74 | 30.57 |
Saregama India Ltd | 469.15 | 4.85 | 1.04 | 9055.04 | 43.72 |
Great Eastern Shipping Company Ltd | 993.75 | 17.75 | 1.82 | 14187.49 | 9.58 |
Golden Tobacco Ltd | 34.24 | 0.53 | 1.57 | 60.29 | 11.51 |
Greaves Cotton Ltd | 211.85 | -0.31 | -0.15 | 4932.81 | 23.78 |
Grindwell Norton Ltd | 1588.2 | 37.90 | 2.44 | 17584.55 | 48.34 |
Gujarat Themis Biosyn Ltd | 394.75 | -10.40 | -2.57 | 4301.40 | 97.08 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491 | -3.50 | -0.71 | 7214.79 | 13.2 |
Setco Automotive Ltd | 16.72 | -0.88 | -5.00 | 223.66 | 0 |
Gujarat Alkalies & Chemicals Ltd | 546.55 | 2.60 | 0.48 | 4013.86 | 83.25 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Gujarat State Fertilizers & Chemicals Ltd | 196.32 | 0.18 | 0.09 | 7822.91 | 12.61 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Harrisons Malayalam Ltd | 203.47 | 3.33 | 1.66 | 375.61 | 14.09 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 21.02 |
Ambuja Cements Ltd | 569.95 | 7.80 | 1.39 | 140881.58 | 34.84 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Hindustan Motors Ltd | 20.4 | -0.05 | -0.24 | 425.66 | 36.54 |
Hindustan Construction Company Ltd | 27.09 | -0.34 | -1.24 | 4928.96 | 49.27 |
Grasim Industries Ltd | 2756.9 | 10.00 | 0.36 | 187611.74 | 0 |
AGI Greenpac Ltd | 844.4 | -6.95 | -0.82 | 5463.05 | 15.7 |
Bajaj Hindusthan Sugar Ltd | 19.79 | 0.34 | 1.75 | 2527.90 | 0 |
ABB India Ltd | 5183.3 | -24.50 | -0.47 | 109838.47 | 61.09 |
Hindustan Composites Ltd | 454.15 | 3.30 | 0.73 | 670.73 | 15.61 |
HEG Ltd | 504.9 | -2.75 | -0.54 | 9743.44 | 57.14 |
Hero MotoCorp Ltd | 5472.5 | 172.00 | 3.24 | 109487.14 | 23.74 |
HLV Ltd | 11.45 | 0.00 | 0.00 | 754.85 | 36.81 |
BirlaNu Ltd | 1927.6 | 1.40 | 0.07 | 1453.58 | 352.36 |
Sanofi India Ltd | 4650 | -55.50 | -1.18 | 10708.95 | 30.04 |
Zensar Technologies Ltd | 763.1 | 13.55 | 1.81 | 17344.96 | 29.46 |
GOCL Corporation Ltd | 348.2 | -7.15 | -2.01 | 1726.11 | 22.42 |
Hindalco Industries Ltd | 761.95 | 8.15 | 1.08 | 171227.42 | 25.26 |
Akzo Nobel India Ltd | 3309.5 | 18.40 | 0.56 | 15071.57 | 37.19 |
India Cements Ltd | 384 | 1.15 | 0.30 | 11900.05 | 0 |
Hindustan Unilever Ltd | 2514.4 | 16.50 | 0.66 | 590781.23 | 55.79 |
Indian Card Clothing Company Ltd | 260.7 | -0.65 | -0.25 | 154.88 | 7.71 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
IFB Industries Ltd | 1671.1 | -41.50 | -2.42 | 6771.30 | 58.57 |
Indian Hume Pipe Company Ltd | 358.9 | 3.85 | 1.08 | 1890.75 | 22.12 |
Linde India Ltd | 6245.5 | 44.50 | 0.72 | 53261.62 | 120.63 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.01 |
Gillette India Ltd | 9480 | 1.00 | 0.01 | 30895.32 | 54.86 |
Ingersoll-Rand (India) Ltd | 3935.9 | 4.50 | 0.11 | 12424.85 | 46.89 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Ion Exchange (India) Ltd | 403.7 | -1.30 | -0.32 | 5920.93 | 27.46 |
Castrol India Ltd | 199.64 | 4.07 | 2.08 | 19746.84 | 20.63 |
Indian Hotels Co Ltd | 720.3 | -4.00 | -0.55 | 102529.82 | 70.21 |
Tata Investment Corporation Ltd | 10330.5 | 1487.50 | 16.82 | 52267.47 | 170.35 |
IVP Ltd | 154.54 | -3.44 | -2.18 | 159.64 | 17.94 |
JK Tyre & Industries Ltd | 357.65 | 2.50 | 0.70 | 9800.33 | 23.18 |
J B Chemicals & Pharmaceuticals Ltd | 1709.7 | 4.60 | 0.27 | 26773.26 | 39.5 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Jay Shree Tea & Industries Ltd | 93.33 | -0.57 | -0.61 | 269.54 | 6.8 |
K C P Ltd | 194.46 | -0.18 | -0.09 | 2507.00 | 60.66 |
Kirloskar Pneumatic Company Ltd | 1203.4 | 8.00 | 0.67 | 7811.69 | 36.41 |
ITC Ltd | 401.55 | -5.70 | -1.40 | 503026.92 | 25.43 |
Kalyani Steels Ltd | 761.75 | 1.00 | 0.13 | 3325.27 | 12.67 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Whirlpool of India Ltd | 1191.2 | -9.70 | -0.81 | 15112.97 | 48.88 |
Kesoram Industries Ltd | 5.44 | -0.03 | -0.55 | 169.02 | 0 |
Kirloskar Brothers Ltd | 1929.7 | -0.60 | -0.03 | 15323.54 | 58.93 |
Kothari Sugars & Chemicals Ltd | 29.06 | -0.94 | -3.13 | 240.88 | 33.79 |
Lakshmi Precision Screws Ltd | 4.82 | -0.23 | -4.55 | 5.27 | 0 |
KSB Ltd | 821.6 | 12.30 | 1.52 | 14299.06 | 56.97 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
LMW Ltd | 14437 | 264.00 | 1.86 | 15423.05 | 113.66 |
Cummins India Ltd | 3926.5 | -67.70 | -1.69 | 108842.58 | 53.32 |
Manugraph India Ltd | 22.5 | -0.64 | -2.77 | 68.43 | 0 |
Larsen & Toubro Ltd | 3659 | -29.40 | -0.80 | 503315.94 | 45.64 |
The Ramco Cements Ltd | 985.4 | -11.50 | -1.15 | 23284.25 | 161.24 |
Maharashtra Scooters Ltd | 17248 | -327.00 | -1.86 | 19711.99 | 101.75 |
Mangalam Cement Ltd | 746.6 | -0.95 | -0.13 | 2052.95 | 34.14 |
Trent Ltd | 4677.5 | -53.00 | -1.12 | 166279.26 | 99.88 |
Mangalore Chemicals & Fertilizers Ltd | 324.4 | 3.55 | 1.11 | 3844.79 | 23.81 |
Lords Chloro Alkali Ltd | 171.74 | 2.75 | 1.63 | 431.93 | 29.2 |
Modi Rubber Ltd | 117.76 | 0.23 | 0.20 | 294.87 | 177.35 |
Mahindra & Mahindra Ltd | 3427 | 8.90 | 0.26 | 426157.33 | 31.98 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Mukand Ltd | 132.45 | 2.56 | 1.97 | 1913.84 | 20.8 |
MRF Ltd | 145820 | -65.00 | -0.04 | 61844.35 | 35.47 |
Peninsula Land Ltd | 34.48 | 2.77 | 8.74 | 1117.16 | 0 |
Bosch Ltd | 38145 | -200.00 | -0.52 | 112503.49 | 50.78 |
Max Financial Services Ltd | 1575.9 | 16.10 | 1.03 | 54386.64 | 0 |
HeidelbergCement India Ltd | 200.79 | 0.96 | 0.48 | 4550.16 | 39.51 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
NCL Industries Ltd | 195.56 | -1.59 | -0.81 | 884.57 | 23.1 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
NELCO Ltd | 842.15 | -3.75 | -0.44 | 1921.79 | 280.83 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Oswal Agro Mills Ltd | 73.85 | 4.07 | 5.83 | 991.29 | 8.17 |
Oriental Hotels Ltd | 127.66 | -2.29 | -1.76 | 2280.00 | 46.01 |
Orient Ceratech Ltd | 36.95 | 0.87 | 2.41 | 442.07 | 43.19 |
Orient Paper & Industries Ltd | 25.79 | -1.02 | -3.80 | 547.23 | 0 |
NOCIL Ltd | 174.14 | 1.15 | 0.66 | 2908.57 | 30 |
PCBL Chemical Ltd | 373.6 | -0.90 | -0.24 | 14102.00 | 32.95 |
Pfizer Ltd | 5036 | 130.50 | 2.66 | 23038.56 | 34.04 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Prakash Industries Ltd | 164.41 | -1.80 | -1.08 | 2944.28 | 8.27 |
Surya Roshni Ltd | 286.3 | 1.40 | 0.49 | 6230.92 | 21.53 |
Premier Ltd | 3.5 | 0.00 | 0.00 | 10.63 | 0 |
Schaeffler India Ltd | 4208.8 | 67.70 | 1.63 | 65785.09 | 62.19 |
AMJ Land Holdings Ltd | 54.09 | 0.86 | 1.62 | 221.77 | 11.28 |
Primo Chemicals Ltd | 23.72 | -0.50 | -2.06 | 574.84 | 33.46 |
Punjab Chemicals & Crop Protection Ltd | 1355.6 | 36.80 | 2.79 | 1661.97 | 33.66 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Rallis India Ltd | 304.85 | -6.40 | -2.06 | 5928.38 | 34.64 |
Rane Holdings Ltd | 1618 | 42.40 | 2.69 | 2310.50 | 60.86 |
Semac Construction Ltd | 488 | -20.95 | -4.12 | 152.12 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 14145 | -69.00 | -0.49 | 45915.71 | 55.36 |
Rollatainers Ltd | 1.22 | -0.02 | -1.61 | 30.52 | 0 |
Raymond Ltd | 573.75 | -1.50 | -0.26 | 3819.67 | 34.79 |
Sadhana Nitro Chem Ltd | 9.27 | -0.19 | -2.01 | 305.36 | 85.91 |
Saurashtra Cement Ltd | 104.39 | -0.90 | -0.85 | 1161.37 | 138.27 |
Seshasayee Paper & Boards Ltd | 252.25 | -2.50 | -0.98 | 1590.89 | 19.06 |
Shalimar Paints Ltd | 86.2 | 2.82 | 3.38 | 721.59 | 0 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Shree Digvijay Cement Co. Ltd | 89.37 | -0.01 | -0.01 | 1321.51 | 47.81 |
Reliance Industries Ltd | 1364 | -8.80 | -0.64 | 1845828.76 | 48.97 |
Siyaram Silk Mills Ltd | 651.2 | 5.55 | 0.86 | 2954.50 | 15.43 |
Standard Industries Ltd | 18.76 | 0.28 | 1.52 | 120.68 | 0 |
Somany Ceramics Ltd | 446.5 | -8.45 | -1.86 | 1831.22 | 23.19 |
TVS Srichakra Ltd | 3176.4 | -32.70 | -1.02 | 2433.12 | 64.91 |
Southern Petrochemicals Industries Corporation Ltd | 91.27 | -0.49 | -0.53 | 1858.62 | 13.53 |
Vedanta Ltd | 465.8 | 13.55 | 3.00 | 182145.88 | 12.1 |
Shree Cement Ltd | 29265 | -470.00 | -1.58 | 105590.31 | 70.61 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
SRF Ltd | 2823.6 | 25.60 | 0.91 | 83698.51 | 59.14 |
Siemens Ltd | 3129.2 | 24.00 | 0.77 | 111437.23 | 67.39 |
JK Lakshmi Cement Ltd | 857.4 | 16.10 | 1.91 | 10644.14 | 27.34 |
TVS Holdings Ltd | 12760 | -99.00 | -0.77 | 25816.16 | 73.23 |
Sundaram Brake Linings Ltd | 757.85 | -6.25 | -0.82 | 298.18 | 94.75 |
Sundram Fasteners Ltd | 998.4 | 18.80 | 1.92 | 20979.22 | 40.89 |
Sundaram Finance Ltd | 4411.5 | 145.90 | 3.42 | 49013.47 | 29.23 |
SML ISUZU Ltd | 3109.5 | -59.30 | -1.87 | 4499.45 | 31.64 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 47.77 |
Infomedia Press Ltd | 7.25 | 0.25 | 3.57 | 36.39 | 0 |
Talbros Automotive Components Ltd | 293.8 | -8.65 | -2.86 | 1813.57 | 23.11 |
TRF Ltd | 339.6 | -1.90 | -0.56 | 373.56 | 13.77 |
Supreme Industries Ltd | 4219.6 | 1.10 | 0.03 | 53600.26 | 64.01 |
Texmaco Infrastructure & Holdings Ltd | 95.88 | 0.67 | 0.70 | 1221.77 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Thirumalai Chemicals Ltd | 280.95 | -0.35 | -0.12 | 2876.59 | 71.49 |
Thomas Cook (India) Ltd | 158.19 | 0.98 | 0.62 | 7449.07 | 63.5 |
TIL Ltd | 312.35 | -4.90 | -1.54 | 2080.32 | 0 |
Tata Chemicals Ltd | 919.85 | -5.55 | -0.60 | 23434.10 | 40.74 |
Tata Power Company Ltd | 388.65 | 0.60 | 0.15 | 124186.87 | 42.63 |
Tata Consumer Products Ltd | 1129.3 | 6.20 | 0.55 | 111748.95 | 64.34 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Cholamandalam Financial Holdings Ltd | 1885 | -52.30 | -2.70 | 35396.05 | 0 |
Tata Motors Ltd | 680.2 | 7.70 | 1.14 | 250468.32 | 28.3 |
Eveready Industries India Ltd | 377.7 | -17.30 | -4.38 | 2745.40 | 30.82 |
Tata Steel Ltd | 168.77 | -0.21 | -0.12 | 210684.49 | 14.21 |
Unichem Laboratories Ltd | 461.4 | -10.60 | -2.25 | 3248.52 | 23.93 |
Jubilant Pharmova Ltd | 1079.4 | 18.00 | 1.70 | 17194.84 | 0 |
Universal Cables Ltd | 706.85 | -1.25 | -0.18 | 2452.44 | 32.63 |
VST Industries Ltd | 258.45 | 0.70 | 0.27 | 4390.06 | 20.85 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
W S Industries (India) Ltd | 74.83 | -0.87 | -1.15 | 478.30 | 0 |
Walchandnagar Industries Ltd | 188.08 | 1.83 | 0.98 | 1275.68 | 0 |
Wendt India Ltd | 8791.5 | -97.50 | -1.10 | 1758.30 | 49.07 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 44.63 |
Wheels India Ltd | 903.9 | 3.90 | 0.43 | 2208.50 | 20.67 |
West Coast Paper Mills Ltd | 467 | 2.50 | 0.54 | 3084.54 | 13.25 |
Voltas Ltd | 1353.5 | -21.00 | -1.53 | 44785.25 | 69.76 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Zenith Steel Pipes & Industries Ltd | 6.92 | -0.07 | -1.00 | 98.46 | 28.79 |
XPRO India Ltd | 1131 | 2.90 | 0.26 | 2654.50 | 77.97 |
Automotive Axles Ltd | 1727.4 | -9.80 | -0.56 | 2610.10 | 16.61 |
Zuari Industries Ltd | 360.8 | -2.80 | -0.77 | 1074.51 | 94.27 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Wipro Ltd | 239.37 | -0.27 | -0.11 | 250950.06 | 20.66 |
Alembic Ltd | 99.78 | -0.69 | -0.69 | 2562.17 | 18.05 |
Amines & Plasticizers Ltd | 214.13 | -8.03 | -3.61 | 1178.14 | 30.15 |
Alkyl Amines Chemicals Ltd | 1913.6 | -21.40 | -1.11 | 9786.91 | 52.39 |
Oswal Green Tech Ltd | 41.07 | 3.58 | 9.55 | 1054.72 | 100.49 |
Dynamatic Technologies Ltd | 6847 | 90.50 | 1.34 | 4650.10 | 82.1 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.80 | 0 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 25.8 |
Nalwa Sons Investments Ltd | 7600.5 | 236.50 | 3.21 | 3906.66 | 102.57 |
Indo National Ltd | 448.45 | -1.85 | -0.41 | 336.34 | 207.37 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Godfrey Phillips India Ltd | 3384 | -128.00 | -3.64 | 52784.23 | 43.94 |
Apollo Hospitals Enterprise Ltd | 7409 | -35.00 | -0.47 | 106530.05 | 78.85 |
Lyka Labs Ltd | 96.07 | 0.51 | 0.53 | 342.87 | 46.96 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
NESCO Ltd | 1310 | -8.60 | -0.65 | 9230.25 | 23 |
Marathon Nextgen Realty Ltd | 590.15 | -7.30 | -1.22 | 3978.82 | 25.79 |
RSWM Ltd | 146.98 | -0.84 | -0.57 | 692.30 | 0 |
Rico Auto Industries Ltd | 92.29 | -1.67 | -1.78 | 1248.68 | 49.74 |
Safari Industries (India) Ltd | 2188.3 | 1.00 | 0.05 | 10720.72 | 88.6 |
Vindhya Telelinks Ltd | 1384.8 | -18.10 | -1.29 | 1640.99 | 14.09 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 124.19 |
V I P Industries Ltd | 415.95 | -2.15 | -0.51 | 5908.36 | 0 |
Dhunseri Ventures Ltd | 365.1 | 4.00 | 1.11 | 1278.58 | 11.28 |
Balmer Lawrie & Company Ltd | 210.62 | -0.21 | -0.10 | 3601.68 | 14.87 |
Kanoria Chemicals & Industries Ltd | 80.55 | -0.65 | -0.80 | 352.00 | 76.7 |
Williamson Magor & Company Ltd | 33.27 | -0.13 | -0.39 | 36.46 | 1.36 |
Patanjali Foods Ltd | 575.8 | -21.30 | -3.57 | 62637.15 | 51.54 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 42.07 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Peria Karamalai Tea & Produce Company Ltd | 832 | 7.00 | 0.85 | 257.58 | 46.93 |
TTK Healthcare Ltd | 1152.4 | 16.50 | 1.45 | 1628.38 | 24.15 |
Sakthi Sugars Ltd | 21.19 | 0.33 | 1.58 | 251.84 | 19.47 |
Lumax Industries Ltd | 5051.1 | 96.00 | 1.94 | 4722.78 | 48.67 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Ador Welding Ltd | 964.45 | -15.00 | -1.53 | 1678.41 | 28.83 |
Oricon Enterprises Ltd | 52.98 | -0.11 | -0.21 | 832.04 | 101.23 |
Windsor Machines Ltd | 293.5 | 7.15 | 2.50 | 2479.44 | 0 |
Sudarshan Chemical Industries Ltd | 1334.2 | -20.80 | -1.54 | 10486.34 | 56.73 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Uniphos Enterprises Ltd | 149.82 | 0.86 | 0.58 | 1042.00 | 0 |
BSL Ltd | 159.15 | 0.15 | 0.09 | 163.80 | 26.07 |
Regency Ceramics Ltd | 41.99 | -0.83 | -1.94 | 111.02 | 35.04 |
IFB Agro Industries Ltd | 816.5 | -14.55 | -1.75 | 765.06 | 22.18 |
Himatsingka Seide Ltd | 119.57 | 0.98 | 0.83 | 1503.50 | 11.37 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Dr Reddys Laboratories Ltd | 1223.7 | -10.90 | -0.88 | 102131.69 | 14.82 |
Tamil Nadu Petro Products Ltd | 103.03 | -1.10 | -1.06 | 926.96 | 14.53 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 2350.9 | -7.90 | -0.33 | 4135.23 | 18.29 |
GMM Pfaudler Ltd | 1059.7 | 11.50 | 1.10 | 4764.12 | 92.71 |
Gandhi Special Tubes Ltd | 967.9 | 16.45 | 1.73 | 1176.19 | 17.82 |
Kanpur Plastipack Ltd | 200.08 | -1.95 | -0.97 | 464.72 | 16.8 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Munjal Showa Ltd | 139.47 | -1.05 | -0.75 | 557.81 | 22.16 |
Nahar Spinning Mills Ltd | 203.79 | -1.62 | -0.79 | 734.97 | 29.8 |
Vardhman Textiles Ltd | 412.85 | 3.15 | 0.77 | 11940.75 | 13.97 |
Fiberweb (India) Ltd | 43.27 | -0.87 | -1.97 | 124.58 | 7.28 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 16.87 |
Rain Industries Ltd | 128.23 | 0.07 | 0.05 | 4313.02 | 99.26 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Jindal Saw Ltd | 202.82 | -0.16 | -0.08 | 12970.51 | 7.23 |
Shanthi Gears Ltd | 519.3 | -5.65 | -1.08 | 3983.85 | 41.17 |
Tainwala Chemicals & Plastics (India) Ltd | 208.65 | -0.38 | -0.18 | 195.30 | 28.07 |
Mangal Credit & Fincorp Ltd | 180.22 | -2.49 | -1.36 | 352.58 | 28.24 |
Vardhman Holdings Ltd | 3788.5 | -21.90 | -0.57 | 1208.53 | 34.91 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Unitech Ltd | 7.39 | -0.06 | -0.81 | 1933.45 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Banco Products (India) Ltd | 830.4 | -30.15 | -3.50 | 11877.82 | 41.51 |
Loyal Textile Mills Ltd | 290 | -13.00 | -4.29 | 139.78 | 0 |
Sagar Cements Ltd | 247.55 | -2.45 | -0.98 | 3235.67 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
HCL Infosystems Ltd | 14.9 | 0.14 | 0.95 | 490.52 | 0 |
GHCL Ltd | 604.95 | 22.05 | 3.78 | 5811.88 | 9.38 |
Asahi India Glass Ltd | 855.7 | -19.50 | -2.23 | 21814.12 | 67.79 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 98.05 |
Honda India Power Products Ltd | 2754.2 | 36.60 | 1.35 | 2792.76 | 38.11 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Titan Company Ltd | 3367 | -34.20 | -1.01 | 298917.60 | 83.17 |
Visaka Industries Ltd | 75.5 | -1.39 | -1.81 | 652.36 | 52.01 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
JTEKT India Ltd | 163.17 | -1.43 | -0.87 | 4526.29 | 64.18 |
Hindustan Foods Ltd | 520.8 | -13.40 | -2.51 | 6222.61 | 54.83 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Polyplex Corporation Ltd | 1037.9 | -0.50 | -0.05 | 3258.22 | 35.13 |
Ester Industries Ltd | 108.44 | 0.57 | 0.53 | 1058.22 | 20.24 |
Kirloskar Industries Ltd | 3929 | 29.20 | 0.75 | 4093.19 | 54.76 |
Murudeshwar Ceramics Ltd | 40.39 | -1.23 | -2.96 | 244.54 | 24.68 |
Sunflag Iron & Steel Company Ltd | 262.35 | -0.10 | -0.04 | 4728.06 | 24.11 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Black Box Ltd | 515.25 | -5.30 | -1.02 | 8754.27 | 0 |
Usha Martin Ltd | 459.35 | -17.10 | -3.59 | 13998.31 | 46.12 |
Munjal Auto Industries Ltd | 102.84 | -6.24 | -5.72 | 1028.40 | 41.64 |
Ganesh Benzoplast Ltd | 88.86 | 1.22 | 1.39 | 639.70 | 8.81 |
Aban Offshore Ltd | 42.37 | -0.10 | -0.24 | 247.29 | 1.48 |
EIH Associated Hotels Ltd | 372.7 | -0.40 | -0.11 | 2271.10 | 22.93 |
Kokuyo Camlin Ltd | 108.6 | -0.06 | -0.06 | 1089.30 | 0 |
The Hi-Tech Gears Ltd | 737 | -6.25 | -0.84 | 1385.06 | 32.89 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
India Glycols Ltd | 858.2 | 26.70 | 3.21 | 5314.23 | 28.47 |
Huhtamaki India Ltd | 234.17 | 2.35 | 1.01 | 1768.50 | 24.24 |
Subros Ltd | 1085.3 | -108.90 | -9.12 | 7080.04 | 45.37 |
Pennar Industries Ltd | 234.35 | -1.56 | -0.66 | 3162.46 | 33.11 |
Jain Irrigation Systems Ltd | 52.55 | 0.82 | 1.59 | 3755.28 | 150.06 |
GFL Ltd | 61.11 | 0.41 | 0.68 | 671.29 | 0 |
Honeywell Automation India Ltd | 36095 | 15.00 | 0.04 | 31907.98 | 62.25 |
Kajaria Ceramics Ltd | 1166.8 | 3.80 | 0.33 | 18583.89 | 61.53 |
Bharat Seats Ltd | 179.95 | 1.14 | 0.64 | 1130.09 | 32.1 |
Sarda Energy & Minerals Ltd | 539.4 | -14.20 | -2.57 | 19007.45 | 23.36 |
Esab India Ltd | 4931.5 | -13.00 | -0.26 | 7591.07 | 44.1 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Jamna Auto Industries Ltd | 100.63 | -1.25 | -1.23 | 4014.93 | 18.75 |
Jay Bharat Maruti Ltd | 108.08 | 5.11 | 4.96 | 1169.97 | 23.74 |
Nahar Industrial Enterprises Ltd | 114.19 | -0.96 | -0.83 | 493.36 | 19.47 |
Oil Country Tubular Ltd | 71 | 3.29 | 4.86 | 369.13 | 0 |
RACL Geartech Ltd | 1070.15 | -66.65 | -5.86 | 1261.50 | 45.64 |
Jyoti Structures Ltd | 14.96 | 0.14 | 0.94 | 1781.35 | 42.77 |
Carysil Ltd | 842.45 | 11.60 | 1.40 | 2396.15 | 55.79 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Eurotex Industries and Exports Ltd | 15.84 | 0.12 | 0.76 | 13.86 | 0 |
HFCL Ltd | 72.88 | -1.19 | -1.61 | 10514.20 | 269.85 |
Bhansali Engineering Polymers Ltd | 101.51 | 2.80 | 2.84 | 2526.16 | 14.53 |
Pearl Polymers Ltd | 28.76 | -0.56 | -1.91 | 48.40 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Indo Rama Synthetics (India) Ltd | 60.44 | 2.87 | 4.99 | 1578.17 | 24.4 |
Vinyl Chemicals (I) Ltd | 282.5 | -5.50 | -1.91 | 518.02 | 23.69 |
Can Fin Homes Ltd | 763.2 | 12.35 | 1.64 | 10162.32 | 11.51 |
Kabra Extrusion Technik Ltd | 258.85 | -1.90 | -0.73 | 905.27 | 51.7 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Finolex Industries Ltd | 200.1 | -0.68 | -0.34 | 12415.74 | 33.59 |
Venkys (India) Ltd | 1489.6 | 2.40 | 0.16 | 2098.45 | 36.63 |
Albert David Ltd | 781.25 | 0.40 | 0.05 | 446.09 | 71.23 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 11.65 |
Shiva Texyarn Ltd | 185.46 | 3.12 | 1.71 | 240.41 | 19.73 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 594.4 | -4.20 | -0.70 | 1722.57 | 9.87 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Modern Threads (I) Ltd | 45.26 | 2.15 | 4.99 | 157.39 | 49.32 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Omax Autos Ltd | 135.44 | -4.56 | -3.26 | 289.71 | 20.79 |
PTL Enterprises Ltd | 39.75 | 0.22 | 0.56 | 526.20 | 13.06 |
Patel Engineering Ltd | 36.95 | -0.01 | -0.03 | 3119.97 | 8.33 |
Steel Strips Wheels Ltd | 225.23 | -1.50 | -0.66 | 3540.17 | 16.58 |
Shivalik Bimetal Controls Ltd | 500 | -1.90 | -0.38 | 2880.21 | 37.29 |
Swaraj Engines Ltd | 4134.6 | 83.90 | 2.07 | 5022.49 | 29.02 |
Weizmann Ltd | 107.85 | -0.80 | -0.74 | 171.04 | 20.78 |
Pasupati Acrylon Ltd | 45.65 | -0.28 | -0.61 | 406.88 | 15.83 |
Man Industries (India) Ltd | 364 | -42.70 | -10.50 | 2730.35 | 19.17 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 222.76 | 0.94 | 0.42 | 307.85 | 5.71 |
ICDS Ltd | 54.35 | -2.87 | -5.02 | 70.80 | 47.68 |
State Bank of India | 872.45 | 1.70 | 0.20 | 805325.23 | 11.03 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Rajshree Sugars & Chemicals Ltd | 39.3 | -0.06 | -0.15 | 130.22 | 0 |
Ruby Mills Ltd | 220.04 | -1.79 | -0.81 | 735.81 | 16.18 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Advani Hotels & Resorts (India) Ltd | 58.96 | 0.86 | 1.48 | 545.02 | 21.62 |
Hind Rectifiers Ltd | 1628 | -28.60 | -1.73 | 2797.52 | 65.04 |
Rama Phosphates Ltd | 150.34 | 2.64 | 1.79 | 532.00 | 19.29 |
Uflex Ltd | 542.2 | 1.90 | 0.35 | 3915.31 | 17.55 |
Reliance Chemotex Industries Ltd | 157.7 | 2.18 | 1.40 | 118.96 | 26.64 |
United Drilling Tools Ltd | 199.46 | 0.09 | 0.05 | 404.97 | 29.98 |
DigiSpice Technologies Ltd | 26.74 | 0.27 | 1.02 | 624.77 | 0 |
Ucal Ltd | 136.27 | -3.10 | -2.22 | 301.29 | 13.44 |
Khaitan Chemicals & Fertilizers Ltd | 122.27 | -1.25 | -1.01 | 1185.89 | 30.01 |
Vadilal Industries Ltd | 5374.5 | 34.50 | 0.65 | 3864.27 | 37.09 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Anant Raj Ltd | 698.15 | -1.00 | -0.14 | 23964.74 | 97.24 |
Westlife Foodworld Ltd | 687.6 | -8.95 | -1.28 | 10722.17 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jai Corp Ltd | 139.48 | -1.05 | -0.75 | 2489.01 | 15.26 |
Sical Logistics Ltd | 103.92 | -5.47 | -5.00 | 678.07 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 152.77 | -0.77 | -0.50 | 3455.86 | 16.97 |
Pix Transmission Ltd | 1439.2 | 1.10 | 0.08 | 1961.63 | 18.83 |
Centrum Capital Ltd | 33.67 | -0.42 | -1.23 | 1400.78 | 0 |
EFC (I) Ltd | 304.75 | 8.60 | 2.90 | 3033.89 | 137.78 |
Superhouse Ltd | 166.47 | -6.51 | -3.76 | 183.53 | 17.58 |
IL&FS Investment Managers Ltd | 8.05 | 0.05 | 0.63 | 252.80 | 268.67 |
Hindustan Oil Exploration Company Ltd | 170.3 | -1.30 | -0.76 | 2252.10 | 14.81 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 23.49 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
Century Extrusions Ltd | 24.14 | 0.02 | 0.08 | 193.12 | 19.69 |
Godrej Industries Ltd | 1201.7 | 6.70 | 0.56 | 40473.63 | 0 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
T T Ltd | 10.48 | 0.18 | 1.75 | 270.71 | 0 |
TCPL Packaging Ltd | 3326.7 | 54.60 | 1.67 | 3027.30 | 22.81 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Dhanuka Agritech Ltd | 1539.3 | 15.00 | 0.98 | 7015.87 | 23.08 |
Kirloskar Electric Company Ltd | 113.05 | -1.06 | -0.93 | 750.81 | 131.92 |
Manali Petrochemicals Ltd | 64.19 | 0.00 | 0.00 | 1104.06 | 0 |
Shriram Finance Ltd | 616.1 | 4.30 | 0.70 | 115888.90 | 13.24 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 8.19 |
GRP Ltd | 2125.1 | -29.90 | -1.39 | 1133.39 | 32.26 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 72.06 | 0.64 | 0.90 | 1097.47 | 25.55 |
Ginni Filaments Ltd | 45.47 | -1.04 | -2.24 | 389.45 | 13.82 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 144.84 | -1.53 | -1.05 | 112.60 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Precot Ltd | 401.85 | -13.20 | -3.18 | 482.22 | 9.91 |
Salzer Electronics Ltd | 753.25 | -3.50 | -0.46 | 1331.95 | 19.8 |
Tasty Bite Eatables Ltd | 8865 | 13.00 | 0.15 | 2274.76 | 60.66 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 9.15 | -0.01 | -0.11 | 50.33 | 0 |
India Nippon Electricals Ltd | 902.4 | -5.05 | -0.56 | 2041.36 | 23.44 |
Rolta India Ltd | 1.9 | -0.01 | -0.52 | 31.52 | 0 |
Ramco Industries Ltd | 333.55 | -13.70 | -3.95 | 2895.52 | 31.04 |
Sukhjit Starch & Chemicals Ltd | 166.31 | 2.17 | 1.32 | 519.62 | 17.08 |
L G Balakrishnan & Bros Ltd | 1372.2 | -1.60 | -0.12 | 4376.28 | 16.1 |
United Nilgiri Tea Estates Company Ltd | 460.5 | 0.45 | 0.10 | 230.09 | 10.09 |
Western India Plywoods Ltd | 162.96 | -5.06 | -3.01 | 138.31 | 38.99 |
Motor & General Finance Ltd | 26.32 | -0.14 | -0.53 | 101.93 | 91.48 |
India Motor Parts & Accessories Ltd | 1048.9 | -2.05 | -0.20 | 1309.03 | 15.27 |
Suryalakshmi Cotton Mills Ltd | 62.41 | 0.42 | 0.68 | 117.36 | 24.91 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Gujarat Lease Financing Ltd | 6.26 | 0.15 | 2.45 | 16.98 | 316 |
Indo Count Industries Ltd | 270.27 | 5.74 | 2.17 | 5352.81 | 26.97 |
Ruchi Infrastructure Ltd | 7.49 | 0.03 | 0.40 | 176.78 | 20.86 |
Aeroflex Enterprises Ltd | 87.96 | 4.24 | 5.06 | 994.70 | 105.01 |
IOL Chemicals & Pharmaceuticals Ltd | 102.78 | 1.51 | 1.49 | 3016.88 | 28.54 |
Hercules Hoists Ltd | 169.39 | -1.71 | -1.00 | 542.05 | 101.16 |
DE Nora India Ltd | 828.8 | -1.90 | -0.23 | 440.09 | 213.27 |
Arshiya Ltd | 1.69 | -0.09 | -5.06 | 44.53 | 0 |
AYM Syntex Ltd | 192.3 | -0.79 | -0.41 | 1126.51 | 194.75 |
Lancor Holdings Ltd | 23.13 | 0.50 | 2.21 | 170.12 | 25.1 |
Orient Bell Ltd | 287.35 | -3.95 | -1.36 | 422.04 | 111.96 |
Apar Industries Ltd | 8186 | -171.00 | -2.05 | 32881.78 | 38.47 |
Donear Industries Ltd | 93.29 | -1.07 | -1.13 | 485.11 | 15.13 |
Chemplast Sanmar Ltd | 388.9 | 3.10 | 0.80 | 6148.88 | 0 |
Maha Rashtra Apex Corporation Ltd | 99.19 | -1.19 | -1.19 | 140.35 | 23.09 |
TECIL Chemical & Hydro Power Ltd | 18.58 | -0.38 | -2.00 | 35.23 | 0 |
Nahar Polyfilms Ltd | 285.2 | -8.30 | -2.83 | 701.25 | 14.76 |
Nilkamal Ltd | 1551.6 | 12.10 | 0.79 | 2314.99 | 26.71 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sequent Scientific Ltd | 186.29 | 2.11 | 1.15 | 4688.04 | 248.73 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
3M India Ltd | 29445 | 610.00 | 2.12 | 33184.52 | 66.75 |
Eldeco Housing & Industries Ltd | 815.65 | 10.60 | 1.32 | 802.03 | 37.62 |
Yuken India Ltd | 997.2 | 19.40 | 1.98 | 1296.36 | 95.11 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1732.4 | 2.70 | 0.16 | 4710.40 | 116.68 |
HB Stockholdings Ltd | 79.84 | 0.94 | 1.19 | 56.99 | 0 |
Amara Raja Energy & Mobility Ltd | 989.35 | -2.85 | -0.29 | 18107.61 | 21.66 |
JM Financial Ltd | 159.7 | -2.07 | -1.28 | 15269.91 | 24.05 |
Swan Corp Ltd | 454.7 | 2.95 | 0.65 | 14252.88 | 0 |
Tamil Nadu Telecommunications Ltd | 10.78 | -0.42 | -3.75 | 49.24 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.04 |
Sundrop Brands Ltd | 782.4 | -5.50 | -0.70 | 2949.40 | 74.04 |
Radico Khaitan Ltd | 2887.9 | 1.30 | 0.05 | 38659.60 | 94.91 |
Sandur Manganese & Iron Ores Ltd | 168.85 | 0.90 | 0.54 | 8207.88 | 19.23 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
S & S Power Switchgear Ltd | 394.6 | 16.20 | 4.28 | 487.00 | 0 |
Jagsonpal Pharmaceuticals Ltd | 219.27 | 0.27 | 0.12 | 1461.02 | 34.27 |
Star Paper Mills Ltd | 168.52 | 1.67 | 1.00 | 263.06 | 6.53 |
ISGEC Heavy Engineering Ltd | 878 | 2.65 | 0.30 | 6455.89 | 22.13 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Maral Overseas Ltd | 46.56 | -0.17 | -0.36 | 193.27 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1610.8 | 19.10 | 1.20 | 135532.56 | 30.43 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Maharashtra Seamless Ltd | 597.95 | 6.00 | 1.01 | 8012.03 | 8.99 |
Reliance Industrial Infrastructure Ltd | 860.2 | -8.85 | -1.02 | 1298.90 | 130.13 |
I G Petrochemicals Ltd | 420.35 | 4.20 | 1.01 | 1294.46 | 18.79 |
Balrampur Chini Mills Ltd | 455.65 | 4.15 | 0.92 | 9201.58 | 28.55 |
Timken India Ltd | 3009.9 | 15.70 | 0.52 | 22640.09 | 49.72 |
Welspun Living Ltd | 114.7 | 0.03 | 0.03 | 11146.64 | 25.48 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Vinati Organics Ltd | 1736 | -51.10 | -2.86 | 17996.35 | 40.71 |
Andhra Sugars Ltd | 74.7 | 0.79 | 1.07 | 1012.45 | 14.32 |
Ganesha Ecosphere Ltd | 1178.2 | 17.00 | 1.46 | 3157.10 | 51.16 |
Gufic BioSciences Ltd | 354.45 | 0.55 | 0.16 | 3554.34 | 57.78 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
MMTC Ltd | 64.74 | 0.08 | 0.12 | 9711.00 | 202.19 |
Mahanagar Telephone Nigam Ltd | 43.06 | -0.26 | -0.60 | 2712.78 | 0 |
MSTC Ltd | 476.4 | 3.20 | 0.68 | 3353.86 | 15.76 |
BEML Ltd | 4173.8 | 120.10 | 2.96 | 17381.58 | 57.9 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 131.45 | 2.17 | 1.68 | 788.70 | 22.35 |
Rashtriya Chemicals & Fertilizers Ltd | 145.82 | 0.87 | 0.60 | 8044.74 | 28.48 |
Fertilizers & Chemicals Travancore Ltd | 892.9 | -18.30 | -2.01 | 57777.06 | 0 |
Tata Communications Ltd | 1613.3 | 0.30 | 0.02 | 45979.05 | 91.48 |
Bharat Petroleum Corporation Ltd | 339.65 | 1.55 | 0.46 | 147357.34 | 8.34 |
NLC India Ltd | 285.32 | 0.62 | 0.22 | 39563.52 | 22.34 |
Bharat Electronics Ltd | 403.95 | 4.00 | 1.00 | 295278.52 | 53.85 |
Steel Authority of India Ltd | 134.48 | 2.77 | 2.10 | 55547.30 | 19.64 |
HMT Ltd | 59.92 | 0.75 | 1.27 | 2130.77 | 123.04 |
National Aluminium Company Ltd | 213.87 | 9.96 | 4.88 | 39280.04 | 6.79 |
Hindustan Petroleum Corporation Ltd | 443.4 | 1.65 | 0.37 | 94347.65 | 8.28 |
Bharat Heavy Electricals Ltd | 238.45 | 4.48 | 1.91 | 83029.80 | 305.71 |
Bhagyanagar India Ltd | 94.26 | -1.27 | -1.33 | 301.58 | 133.56 |
Hindustan Zinc Ltd | 482.45 | 16.30 | 3.50 | 203850.52 | 20.01 |
DCM Shriram Industries Ltd | 163.48 | 1.90 | 1.18 | 1422.15 | 16.26 |
ITI Ltd | 301.6 | 0.45 | 0.15 | 28980.35 | 0 |
Dredging Corporation of India Ltd | 619.5 | -15.30 | -2.41 | 1734.60 | 0 |
DCM Shriram Ltd | 1147.9 | -10.40 | -0.90 | 17900.62 | 31.48 |
Mawana Sugars Ltd | 88 | -0.50 | -0.56 | 344.26 | 7.54 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Tata Elxsi Ltd | 5227 | -74.00 | -1.40 | 32560.32 | 43.69 |
Shipping Corporation of India Ltd | 222.69 | 2.25 | 1.02 | 10372.90 | 11.91 |
Chennai Petroleum Corporation Ltd | 757.8 | -5.55 | -0.73 | 11284.51 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Kotak Mahindra Bank Ltd | 1992.7 | 1.10 | 0.06 | 396266.83 | 29.41 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 14.89 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 500.2 | 0.00 | 0.00 | 2086.78 | 32.17 |
BIL Vyapar Ltd | 12.91 | -0.09 | -0.69 | 40.49 | 0 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Ausom Enterprise Ltd | 101.14 | 0.32 | 0.32 | 137.75 | 5.37 |
Grand Foundry Ltd | 10.21 | 0.00 | 0.00 | 31.07 | 0 |
Wanbury Ltd | 254.5 | 4.45 | 1.78 | 836.72 | 19.47 |
Aarti Industries Ltd | 374.9 | 2.05 | 0.55 | 13593.64 | 55.48 |
HBL Engineering Ltd | 813.6 | 2.90 | 0.36 | 22552.58 | 67.12 |
Precision Wires India Ltd | 183.5 | -0.45 | -0.24 | 3303.75 | 34.79 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Ajmera Realty & Infra India Ltd | 990.85 | 0.25 | 0.03 | 3899.90 | 31.99 |
Khaitan (India) Ltd | 130.08 | -2.16 | -1.63 | 61.79 | 9.67 |
Gillanders Arbuthnot & Company Ltd | 115.75 | 0.06 | 0.05 | 247.04 | 31.28 |
ADF Foods Ltd | 221.03 | 1.16 | 0.53 | 2428.32 | 30.03 |
GTL Ltd | 9.46 | -0.07 | -0.73 | 148.80 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.57 | -0.02 | -3.39 | 25.93 | 0 |
Gujarat Ambuja Exports Ltd | 105.86 | 0.73 | 0.69 | 4855.49 | 20.24 |
UPL Ltd | 655.8 | 1.60 | 0.24 | 55304.48 | 77.88 |
Mangalore Refinery And Petrochemicals Ltd | 132.79 | -1.32 | -0.98 | 23272.76 | 0 |
Madhav Marbles and Granites Ltd | 43.07 | -0.68 | -1.55 | 38.55 | 82.83 |
VST Tillers Tractors Ltd | 5050 | -31.50 | -0.62 | 4364.90 | 37.54 |
Kingfa Science & Technology (India) Ltd | 4544.2 | 75.30 | 1.68 | 5503.24 | 35.41 |
Naga Dhunseri Group Ltd | 3863.7 | 18.20 | 0.47 | 386.37 | 19.41 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 30.44 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.17 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Dhampur Sugar Mills Ltd | 133.13 | -1.32 | -0.98 | 856.11 | 16.59 |
Lloyds Metals & Energy Ltd | 1225 | -31.00 | -2.47 | 64110.16 | 42 |
Plastiblends India Ltd | 183.11 | 0.62 | 0.34 | 475.89 | 15.09 |
KDDL Ltd | 2670.2 | 5.40 | 0.20 | 3347.66 | 65.17 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
NCC Ltd | 207.58 | 1.64 | 0.80 | 13032.84 | 16.75 |
Industrial Investment Trust Ltd | 203.87 | 2.25 | 1.12 | 459.68 | 65.4 |
P I Industries Ltd | 3513.5 | 21.20 | 0.61 | 53306.16 | 29.11 |
Morepen Laboratories Ltd | 47.85 | -0.22 | -0.46 | 2621.96 | 35.24 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sumeet Industries Ltd | 173.16 | 7.96 | 4.82 | 1822.77 | 167.82 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 68.52 |
Pakka Ltd | 152.99 | 1.74 | 1.15 | 687.66 | 13.56 |
Apcotex Industries Ltd | 396.65 | 11.25 | 2.92 | 2056.43 | 35.11 |
Kopran Ltd | 174.36 | 3.72 | 2.18 | 841.91 | 32.19 |
Gujarat Industries Power Co Ltd | 181.29 | -1.27 | -0.70 | 2813.91 | 13.97 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Karur Vysya Bank Ltd | 210.91 | -2.97 | -1.39 | 20378.68 | 10.16 |
Eimco Elecon (India) Ltd | 1722.2 | -15.50 | -0.89 | 993.71 | 20.43 |
Mastek Ltd | 2193.2 | -3.80 | -0.17 | 6793.37 | 54.33 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ashiana Housing Ltd | 299.35 | 6.80 | 2.32 | 3009.21 | 74.75 |
Consolidated Finvest & Holdings Ltd | 182.24 | -2.06 | -1.12 | 589.81 | 6.02 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
NIIT Ltd | 105.5 | 0.24 | 0.23 | 1437.78 | 38.95 |
Bharat Rasayan Ltd | 9881 | -29.00 | -0.29 | 4105.82 | 26.87 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Eastern Silk Industries Ltd | 43.03 | 2.04 | 4.98 | 21.52 | 5.13 |
Himadri Speciality Chemical Ltd | 440.55 | -7.05 | -1.58 | 21756.54 | 35.25 |
Mahindra EPC Irrigation Ltd | 150.58 | 2.66 | 1.80 | 420.76 | 38.89 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
MIRC Electronics Ltd | 25.1 | 0.35 | 1.41 | 703.91 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ansal Properties & Infrastructure Ltd | 4.58 | -0.06 | -1.29 | 72.09 | 0 |
Pil Italica Lifestyle Ltd | 13.65 | -0.15 | -1.09 | 320.78 | 62.73 |
Sangam (India) Ltd | 435.9 | -1.70 | -0.39 | 2190.25 | 94.18 |
Mazda Ltd | 261.75 | -2.30 | -0.87 | 524.15 | 19.52 |
Infosys Ltd | 1441.8 | 0.00 | 0.00 | 598980.27 | 23.12 |
Veedol Corporation Ltd | 1770.6 | 10.40 | 0.59 | 3085.09 | 25.51 |
Viceroy Hotels Ltd | 119.4 | 1.40 | 1.19 | 806.89 | 11.36 |
VLS Finance Ltd | 214.7 | -4.56 | -2.08 | 747.07 | 59.61 |
Seya Industries Ltd | 16.07 | -0.72 | -4.29 | 42.70 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Gujarat Raffia Industries Ltd | 39.47 | 0.99 | 2.57 | 21.33 | 36.67 |
Simplex Infrastructures Ltd | 281.25 | -0.55 | -0.20 | 2224.56 | 171.71 |
Menon Bearings Ltd | 128.24 | -1.02 | -0.79 | 718.66 | 32.29 |
Vardhman Polytex Ltd | 8.56 | -0.03 | -0.35 | 392.81 | 15.21 |
CMI Ltd | 3.39 | 0.16 | 4.95 | 5.43 | 0 |
Jayant Agro Organics Ltd | 228.41 | -3.50 | -1.51 | 685.23 | 11.3 |
Anuh Pharma Ltd | 83.47 | 0.64 | 0.77 | 836.57 | 18.22 |
BCL Industries Ltd | 40.5 | -0.26 | -0.64 | 1195.41 | 15.58 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 34.96 | 10.38 |
Indo Borax & Chemicals Ltd | 230.69 | 2.80 | 1.23 | 740.28 | 19.34 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Trident Ltd | 28.17 | 0.03 | 0.11 | 14355.62 | 33.13 |
Aarti Drugs Ltd | 486.5 | 4.30 | 0.89 | 4472.64 | 24.96 |
Sinclairs Hotels Ltd | 99.36 | 2.55 | 2.63 | 509.32 | 38.25 |
Banswara Syntex Ltd | 126.67 | -0.36 | -0.28 | 433.62 | 22.84 |
Soma Textiles & Industries Ltd | 72.87 | 3.46 | 4.98 | 240.71 | 164.52 |
Shah Alloys Ltd | 67.11 | -1.11 | -1.63 | 132.88 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Samvardhana Motherson International Ltd | 105.65 | -1.23 | -1.15 | 111507.69 | 63.25 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 94.25 | -1.82 | -1.89 | 134.96 | 19.51 |
TCI Finance Ltd | 11.49 | -0.61 | -5.04 | 14.79 | 4.29 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Chambal Fertilisers & Chemicals Ltd | 510.75 | 2.35 | 0.46 | 20463.32 | 11.75 |
Ashima Ltd | 22.42 | -0.03 | -0.13 | 429.70 | 0 |
Lupin Ltd | 1911.3 | -21.90 | -1.13 | 87300.13 | 16.54 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Aarvee Denims & Exports Ltd | 165.01 | 1.15 | 0.70 | 425.14 | 24.07 |
Ashapura Minechem Ltd | 651 | -18.60 | -2.78 | 6218.75 | 68.69 |
Ratnamani Metals & Tubes Ltd | 2410.5 | -0.70 | -0.03 | 16895.68 | 27.35 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Alok Industries Ltd | 17.32 | -0.03 | -0.17 | 8599.80 | 0 |
Zee Entertainment Enterprises Ltd | 112.37 | -0.30 | -0.27 | 10793.36 | 14.26 |
Orchid Pharma Ltd | 702 | -8.45 | -1.19 | 3560.48 | 37.17 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Bodal Chemicals Ltd | 61.73 | -0.36 | -0.58 | 777.45 | 26.2 |
IFCI Ltd | 54.05 | 0.92 | 1.73 | 14562.77 | 73.05 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1 |
Sanwaria Consumer Ltd | 0.33 | 0.00 | 0.00 | 24.29 | 0 |
Birla Cable Ltd | 159.02 | 1.72 | 1.09 | 477.06 | 74.74 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
Pioneer Embroideries Ltd | 34.42 | -0.95 | -2.69 | 106.07 | 83.69 |
Vesuvius India Ltd | 512.65 | 4.15 | 0.82 | 10404.79 | 41.51 |
Mindteck (India) Ltd | 227.74 | -8.47 | -3.59 | 727.73 | 37.48 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 149.31 | -3.84 | -2.51 | 7868.20 | 210.14 |
Vimta Labs Ltd | 706.5 | 11.65 | 1.68 | 3146.81 | 44.25 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 0 |
G M Breweries Ltd | 702.4 | -3.10 | -0.44 | 1604.77 | 12.34 |
Pidilite Industries Ltd | 1468 | 1.20 | 0.08 | 149400.42 | 68.31 |
Hitech Corporation Ltd | 189.06 | -0.31 | -0.16 | 324.72 | 37.54 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Filatex India Ltd | 51.11 | -0.42 | -0.82 | 2268.55 | 15.89 |
CRISIL Ltd | 4436.6 | -144.60 | -3.16 | 32444.86 | 44.36 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Mold-Tek Technologies Ltd | 181.2 | 0.63 | 0.35 | 521.95 | 70.8 |
Biofil Chemicals & Pharmaceuticals Ltd | 41.64 | -0.40 | -0.95 | 67.75 | 24.35 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Marksans Pharma Ltd | 165.04 | -1.30 | -0.78 | 7479.01 | 36.6 |
Havells India Ltd | 1502 | -3.20 | -0.21 | 94166.65 | 65.89 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 28.54 | 14.92 |
Foseco India Ltd | 5358 | -166.50 | -3.01 | 3421.86 | 41.85 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Control Print Ltd | 781.05 | -16.05 | -2.01 | 1249.23 | 10.26 |
Premier Explosives Ltd | 564.65 | -2.30 | -0.41 | 3035.63 | 76.61 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 83.44 | 0.03 | 0.04 | 83.44 | 0 |
SPML Infra Ltd | 236.95 | -4.85 | -2.01 | 1698.68 | 35.15 |
Aarey Drugs & Pharmaceuticals Ltd | 82.84 | 2.05 | 2.54 | 234.89 | 56.01 |
Anjani Portland Cement Ltd | 132 | -1.36 | -1.02 | 387.75 | 0 |
Rana Sugars Ltd | 14.16 | -0.03 | -0.21 | 217.45 | 5.97 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.21 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4480.47 | 0 |
Mphasis Ltd | 2654.8 | -23.30 | -0.87 | 50510.50 | 35.66 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 448.55 | 1.55 | 0.35 | 8693.52 | 31.34 |
Crest Ventures Ltd | 361.8 | -1.80 | -0.50 | 1029.31 | 18.08 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Dabur India Ltd | 491.3 | -1.55 | -0.31 | 87141.40 | 62.01 |
Ganesh Housing Ltd | 834.55 | 1.25 | 0.15 | 6959.07 | 22.41 |
Nagreeka Exports Ltd | 33.61 | 1.61 | 5.03 | 105.03 | 38.22 |
Igarashi Motors India Ltd | 499.2 | 4.65 | 0.94 | 1571.23 | 84.41 |
Praj Industries Ltd | 329.95 | -11.50 | -3.37 | 6064.91 | 31.48 |
Kalyani Forge Ltd | 659.9 | -0.70 | -0.11 | 240.20 | 25.77 |
Zenith Exports Ltd | 245.75 | -0.40 | -0.16 | 132.71 | 0 |
Symphony Ltd | 905.15 | 11.05 | 1.24 | 6241.64 | 30.59 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 213.87 | -1.46 | -0.68 | 2164.36 | 27.38 |
Winsome Yarns Ltd | 1.96 | -0.04 | -2.00 | 13.86 | 0 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7449.50 | 26.05 |
Pitti Engineering Ltd | 995.9 | 4.05 | 0.41 | 3749.92 | 35.43 |
Patel Integrated Logistics Ltd | 14.1 | 0.02 | 0.14 | 98.14 | 12.71 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Premier Polyfilm Ltd | 46.02 | -0.85 | -1.81 | 482.02 | 18.57 |
Kohinoor Foods Ltd | 32.87 | 0.03 | 0.09 | 121.85 | 0 |
Syncom Formulations (India) Ltd | 16.14 | -0.14 | -0.86 | 1517.16 | 26.44 |
Vakrangee Ltd | 8.11 | -0.09 | -1.10 | 878.47 | 101.5 |
Alphageo (India) Ltd | 247.82 | -2.43 | -0.97 | 157.73 | 0 |
SPL Industries Ltd | 38.57 | 0.21 | 0.55 | 111.85 | 13.76 |
Kriti Industries (India) Ltd | 129.42 | 0.82 | 0.64 | 681.99 | 0 |
Supreme Petrochem Ltd | 832.15 | -11.10 | -1.32 | 15647.86 | 44.77 |
Mahamaya Steel Industries Ltd | 415.35 | 2.65 | 0.64 | 682.60 | 107.2 |
Gujarat Apollo Industries Ltd | 470.6 | -6.35 | -1.33 | 555.31 | 0 |
Automotive Stampings & Assemblies Ltd | 594.15 | -7.55 | -1.25 | 942.32 | 61.99 |
Ipca Laboratories Ltd | 1339 | 22.00 | 1.67 | 33970.99 | 37.48 |
Kilitch Drugs (India) Ltd | 337.95 | -0.05 | -0.01 | 590.76 | 18.4 |
Torrent Pharmaceuticals Ltd | 3603.2 | 16.60 | 0.46 | 121943.18 | 61.3 |
Dolat Algotech Ltd | 79.42 | -0.37 | -0.46 | 1397.79 | 7.66 |
HLE Glascoat Ltd | 449.05 | -13.50 | -2.92 | 3065.46 | 100.9 |
Shyam Telecom Ltd | 13.88 | 0.18 | 1.31 | 15.64 | 0 |
Krebs Biochemicals & Industries Ltd | 70.63 | -0.56 | -0.79 | 152.28 | 0 |
Anik Industries Ltd | 61.99 | -1.40 | -2.21 | 172.02 | 52.17 |
Indbank Merchant Banking Services Ltd | 32.94 | 0.78 | 2.43 | 146.19 | 18.93 |
BPL Ltd | 76.93 | -0.28 | -0.36 | 376.77 | 6.86 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 11.45 |
Federal Bank Ltd | 192.93 | 2.85 | 1.50 | 47446.93 | 12.16 |
Bajaj Finance Ltd | 998.9 | 7.95 | 0.80 | 621563.71 | 40.33 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 650.95 | -15.50 | -2.33 | 18890.65 | 43.62 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Arrow Greentech Ltd | 561.45 | 10.50 | 1.91 | 847.11 | 16.97 |
Neuland Laboratories Ltd | 14605 | 172.00 | 1.19 | 18738.05 | 143.8 |
M M Forgings Ltd | 308.2 | 2.35 | 0.77 | 1488.04 | 11.82 |
Poddar Pigments Ltd | 265.45 | -0.70 | -0.26 | 281.64 | 14.52 |
KSE Ltd | 697.65 | 32.25 | 4.85 | 223.25 | 7.21 |
Capital Trust Ltd | 37.63 | -1.61 | -4.10 | 86.87 | 0 |
Avanti Feeds Ltd | 640.8 | 7.25 | 1.14 | 8730.62 | 16.05 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
R S Software (India) Ltd | 72.52 | 2.86 | 4.11 | 187.33 | 186.41 |
Butterfly Gandhimathi Appliances Ltd | 684.7 | 0.10 | 0.01 | 1224.24 | 33.51 |
Hindustan Copper Ltd | 329.44 | 9.98 | 3.12 | 31857.64 | 65.1 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 15.35 |
Sanghi Industries Ltd | 64.39 | 0.53 | 0.83 | 1663.36 | 0 |
Zodiac Clothing Company Ltd | 97.26 | 1.61 | 1.68 | 252.81 | 0 |
Mayur Uniquoters Ltd | 506.95 | -2.30 | -0.45 | 2228.18 | 15.13 |
AksharChem (India) Ltd | 267.1 | 4.15 | 1.58 | 214.56 | 49.07 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 44.15 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 15.9 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Vishnu Chemicals Ltd | 452.7 | -2.35 | -0.52 | 3047.36 | 42.2 |
Country Club Hospitality & Holidays Ltd | 17.46 | 0.68 | 4.05 | 285.41 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 86.67 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.53 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 433.2 | 10.65 | 2.52 | 737.27 | 23.92 |
Mangalam Organics Ltd | 536.5 | 4.25 | 0.80 | 459.48 | 34.41 |
Prime Securities Ltd | 270.4 | 3.65 | 1.37 | 909.77 | 36.56 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
NDL Ventures Ltd | 83.44 | 1.84 | 2.25 | 280.96 | 417.2 |
Monarch Networth Capital Ltd | 314.55 | -3.70 | -1.16 | 2493.39 | 16.52 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 138.75 | 3.01 | 2.22 | 1007.15 | 14.64 |
Natural Capsules Ltd | 274.1 | -2.83 | -1.02 | 283.45 | 36.32 |
3P Land Holdings Ltd | 42.91 | -0.75 | -1.72 | 77.24 | 37.41 |
Keynote Financial Services Ltd | 242 | 0.90 | 0.37 | 169.88 | 34.38 |
N K Industries Ltd | 76.8 | 5.60 | 7.87 | 46.16 | 0 |
TPL Plastech Ltd | 71.74 | -0.12 | -0.17 | 559.59 | 22.89 |
Team India Guaranty Ltd | 257.25 | -2.00 | -0.77 | 231.27 | 101.3 |
Savita Oil Technologies Ltd | 407.75 | 11.85 | 2.99 | 2817.57 | 20.05 |
Liberty Shoes Ltd | 327.6 | -2.00 | -0.61 | 558.23 | 40.21 |
Tokyo Plast International Ltd | 124.3 | 1.76 | 1.44 | 118.09 | 113.14 |
Jindal Poly Films Ltd | 547.95 | -13.95 | -2.48 | 2399.28 | 7.89 |
Rajoo Engineers Ltd | 81.88 | -2.36 | -2.80 | 1462.99 | 33.06 |
Hester Biosciences Ltd | 1918.1 | -1.30 | -0.07 | 1631.70 | 51.53 |
Electrotherm (India) Ltd | 989.05 | -27.45 | -2.70 | 1260.33 | 5.23 |
Rubfila International Ltd | 83.63 | 1.74 | 2.12 | 453.84 | 18.26 |
Blue Dart Express Ltd | 5703 | 125.00 | 2.24 | 13533.22 | 56.31 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Roto Pumps Ltd | 77.17 | 2.09 | 2.78 | 1454.24 | 45.7 |
Norben Tea & Exports Ltd | 52.92 | -1.08 | -2.00 | 74.06 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 389.75 | -1.25 | -0.32 | 1559.18 | 443.33 |
Som Distilleries & Breweries Ltd | 124.26 | -4.36 | -3.39 | 2426.69 | 33.98 |
Adani Enterprises Ltd | 2505.9 | -3.60 | -0.14 | 289226.15 | 127.01 |
LIC Housing Finance Ltd | 565 | -2.20 | -0.39 | 31078.56 | 5.66 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 38.7 | -1.60 | -3.97 | 534.84 | 0 |
Zim Laboratories Ltd | 71.02 | -0.50 | -0.70 | 346.12 | 37.22 |
Avonmore Capital & Management Services Ltd | 18.19 | -0.42 | -2.26 | 513.29 | 33.82 |
TTK Prestige Ltd | 635.2 | -0.20 | -0.03 | 8804.93 | 53.01 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Tourism Finance Corporation of India Ltd | 73.35 | 1.25 | 1.73 | 3395.94 | 31.23 |
Mahalaxmi Rubtech Ltd | 219.32 | 0.40 | 0.18 | 232.92 | 12.89 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Websol Energy System Ltd | 1235.2 | -13.30 | -1.07 | 5362.79 | 27.01 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 294.95 | -2.90 | -0.97 | 869.51 | 14.96 |
Sun Pharmaceutical Industries Ltd | 1594.3 | 5.00 | 0.31 | 382525.97 | 76.83 |
Rajratan Global Wire Ltd | 315.45 | -0.40 | -0.13 | 1601.57 | 35.84 |
DSJ Keep Learning Ltd | 2.78 | 0.00 | 0.00 | 43.29 | 93 |
Bhandari Hosiery Exports Ltd | 4.63 | -0.14 | -2.94 | 111.14 | 14.24 |
Shree Rama Newsprint Ltd | 30.96 | 0.03 | 0.10 | 456.73 | 0 |
DCM Financial Services Ltd | 5.5 | 0.02 | 0.36 | 12.17 | 0 |
Univa Foods Ltd | 12.93 | 0.00 | 0.00 | 18.52 | 0 |
Arihant Capital Markets Ltd | 108.65 | -1.33 | -1.21 | 1131.19 | 24.87 |
Hybrid Financial Services Ltd | 16.05 | 0.26 | 1.65 | 47.25 | 27.95 |
Rajdarshan Industries Ltd | 45.43 | -0.35 | -0.76 | 14.13 | 171.15 |
Hikal Ltd | 251.6 | 1.15 | 0.46 | 3102.25 | 49.25 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 0 |
Surana Telecom and Power Ltd | 22.05 | -0.66 | -2.91 | 299.35 | 11.66 |
Bhartiya International Ltd | 843.05 | -9.50 | -1.11 | 1094.65 | 41.52 |
Fischer Medical Ventures Ltd | 111 | 0.80 | 0.73 | 7198.52 | 0 |
Heritage Foods Ltd | 482.6 | 2.55 | 0.53 | 4478.33 | 27.73 |
Transworld Shipping Lines Ltd | 252.82 | 0.05 | 0.02 | 555.19 | 14.83 |
Damodar Industries Ltd | 35.1 | 0.11 | 0.31 | 81.78 | 10.27 |
Prudential Sugar Corporation Ltd | 28.02 | -0.34 | -1.20 | 100.18 | 30.86 |
Ram Ratna Wires Ltd | 628.25 | 2.80 | 0.45 | 2929.31 | 45.95 |
Caplin Point Laboratories Ltd | 1966.1 | -44.10 | -2.19 | 14944.66 | 42.4 |
Onward Technologies Ltd | 288.05 | -2.45 | -0.84 | 654.79 | 25 |
Sambhaav Media Ltd | 6.21 | -0.03 | -0.48 | 118.68 | 78.75 |
Astra Microwave Products Ltd | 983.9 | -12.90 | -1.29 | 9341.64 | 61.75 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 1.07 | 0.02 | 1.90 | 16.59 | 26.75 |
Centum Electronics Ltd | 2668.9 | 6.60 | 0.25 | 3925.19 | 60.47 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 67.3 | -1.17 | -1.71 | 6534.82 | 27.59 |
NACL Industries Ltd | 199.25 | -10.45 | -4.98 | 4013.39 | 0 |
Kalpataru Projects International Ltd | 1254.8 | 28.00 | 2.28 | 21428.54 | 28.36 |
Orbit Exports Ltd | 175.98 | -1.71 | -0.96 | 466.54 | 11.02 |
Sandesh Ltd | 1176.5 | 12.60 | 1.08 | 890.61 | 10.42 |
Goldiam International Ltd | 385.95 | 16.25 | 4.40 | 4358.06 | 69.66 |
PVP Ventures Ltd | 30.47 | 0.01 | 0.03 | 793.45 | 235.23 |
NGL Fine Chem Ltd | 1405.4 | -9.90 | -0.70 | 868.54 | 48.83 |
GIC Housing Finance Ltd | 173.94 | 0.64 | 0.37 | 936.67 | 6.9 |
Trigyn Technologies Ltd | 85.89 | 0.51 | 0.60 | 264.42 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 926 | -15.00 | -1.59 | 1775.99 | 20.36 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kitex Garments Ltd | 186.65 | 0.61 | 0.33 | 3723.67 | 24.99 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 9.28 | -0.16 | -1.69 | 130.81 | 0 |
Baid Finserv Ltd | 10.72 | -0.05 | -0.46 | 128.71 | 8.93 |
Paras Petrofils Ltd | 2.27 | -0.14 | -5.81 | 75.87 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 170.83 | 5.50 | 3.33 | 1994.53 | 13.5 |
Natco Pharma Ltd | 795.55 | 0.15 | 0.02 | 14249.09 | 8.49 |
Aurobindo Pharma Ltd | 1083.9 | -5.60 | -0.51 | 63509.89 | 32.12 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Panama Petrochem Ltd | 282.1 | -2.15 | -0.76 | 1706.52 | 15.06 |
Greenply Industries Ltd | 301.6 | 5.65 | 1.91 | 3766.40 | 37.66 |
KEI Industries Ltd | 4062.3 | 8.10 | 0.20 | 38816.33 | 52.34 |
Bal Pharma Ltd | 82.92 | -1.57 | -1.86 | 132.02 | 16.9 |
Aro Granite Industries Ltd | 37.62 | 0.37 | 0.99 | 57.56 | 0 |
Confidence Petroleum India Ltd | 45.06 | 0.06 | 0.13 | 1497.08 | 18.09 |
Muthoot Capital Services Ltd | 278.7 | -1.60 | -0.57 | 458.39 | 15.11 |
Prism Johnson Ltd | 158.65 | -1.83 | -1.14 | 7985.81 | 0 |
Banaras Beads Ltd | 136.73 | 3.01 | 2.25 | 90.74 | 28.88 |
Master Trust Ltd | 144.28 | 6.60 | 4.79 | 1619.77 | 236.72 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 12.37 |
63 Moons Technologies Ltd | 837.55 | -27.00 | -3.12 | 3859.31 | 113.04 |
Sarla Performance Fibers Ltd | 94.59 | -1.68 | -1.75 | 789.85 | 13.44 |
SEAMEC Ltd | 915.9 | 12.30 | 1.36 | 2328.68 | 16.03 |
Thermax Ltd | 3170.3 | 38.80 | 1.24 | 37776.12 | 81.58 |
Twenty First Century Management Services Ltd | 51.56 | 0.27 | 0.53 | 54.14 | 0 |
Cheviot Company Ltd | 1140.8 | 11.70 | 1.04 | 686.41 | 11.45 |
Venus Remedies Ltd | 440.05 | 7.75 | 1.79 | 588.21 | 11.22 |
The Investment Trust of India Ltd | 145.07 | 2.18 | 1.53 | 757.88 | 0 |
JSW Steel Ltd | 1142.7 | 20.50 | 1.83 | 279442.02 | 36.46 |
Faze Three Ltd | 483.25 | -8.70 | -1.77 | 1175.22 | 25.73 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Sanghvi Movers Ltd | 360.65 | -7.40 | -2.01 | 3122.36 | 24.09 |
Antelopus Selan Energy Ltd | 551.75 | 5.40 | 0.99 | 838.66 | 12.67 |
CSL Finance Ltd | 287.7 | 11.15 | 4.03 | 655.46 | 8.63 |
Urja Global Ltd | 13.06 | 0.02 | 0.15 | 686.24 | 325 |
Privi Speciality Chemicals Ltd | 2384.9 | -87.00 | -3.52 | 9316.06 | 41.12 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 1646.8 | 17.00 | 1.04 | 2791.01 | 22.91 |
Themis Medicare Ltd | 134.81 | 4.17 | 3.19 | 1240.79 | 0 |
CCL Products (India) Ltd | 845.25 | -11.80 | -1.38 | 11286.45 | 114.46 |
Suven Life Sciences Ltd | 204.21 | 2.45 | 1.21 | 4645.25 | 0 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Chamanlal Setia Exports Ltd | 262.2 | -0.85 | -0.32 | 1303.81 | 12.79 |
Kothari Products Ltd | 95.71 | 0.48 | 0.50 | 571.27 | 10.3 |
La Opala RG Ltd | 241.67 | 0.32 | 0.13 | 2682.54 | 27.31 |
Piccadily Agro Industries Ltd | 661.4 | -16.90 | -2.49 | 6514.64 | 59.61 |
Genus Power Infrastructures Ltd | 310.05 | -2.10 | -0.67 | 9428.98 | 24.71 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Asian Energy Services Ltd | 327.4 | -6.75 | -2.02 | 1465.92 | 32.74 |
Kellton Tech Solutions Ltd | 23.87 | -0.09 | -0.38 | 1163.83 | 88.37 |
DB (International) Stock Brokers Ltd | 25.13 | -0.27 | -1.06 | 87.96 | 19.47 |
NRB Bearings Ltd | 283.75 | 6.00 | 2.16 | 2750.18 | 23.35 |
Optiemus Infracom Ltd | 621.9 | -15.50 | -2.43 | 5476.97 | 266.95 |
Ugar Sugar Works Ltd | 42.66 | 0.24 | 0.57 | 479.93 | 0 |
HDFC Bank Ltd | 951 | 0.70 | 0.07 | 1460769.09 | 21.08 |
Goodluck India Ltd | 1270.8 | 12.90 | 1.03 | 4223.95 | 25.26 |
Shilpa Medicare Ltd | 753.2 | -14.10 | -1.84 | 7365.61 | 68.09 |
Tinna Rubber & Infrastructure Ltd | 941.95 | -18.95 | -1.97 | 1696.99 | 42.48 |
Poonawalla Fincorp Ltd | 497.6 | -3.90 | -0.78 | 38773.42 | 0 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Relaxo Footwears Ltd | 445.95 | -2.55 | -0.57 | 11101.42 | 63.65 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 310.95 | 0.05 | 0.02 | 1125.15 | 26.44 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Raj Rayon Industries Ltd | 27.8 | -0.25 | -0.89 | 1545.91 | 65.57 |
Alps Industries Ltd | 1.82 | 0.07 | 4.00 | 7.12 | 0 |
Supreme Holdings & Hospitality Ltd | 85.09 | -2.48 | -2.83 | 328.85 | 47.86 |
Paramount Communications Ltd | 44.48 | -0.10 | -0.22 | 1356.79 | 16.88 |
Nila Infrastructures Ltd | 9.98 | -0.31 | -3.01 | 393.10 | 16.36 |
U. Y. Fincorp Ltd | 14.97 | 0.21 | 1.42 | 284.79 | 22.5 |
Cupid Ltd | 214.96 | -4.93 | -2.24 | 5770.97 | 121.44 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 34.56 | -0.78 | -2.21 | 1346.83 | 182.37 |
Bhageria Industries Ltd | 172.99 | -2.93 | -1.67 | 755.00 | 15.72 |
Remsons Industries Ltd | 119.11 | 0.08 | 0.07 | 415.44 | 38.53 |
Balaji Amines Ltd | 1389.2 | -5.80 | -0.42 | 4501.15 | 28.99 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 0 |
Ishan Dyes and chemicals Ltd | 62.27 | -0.79 | -1.25 | 130.57 | 263.42 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 180.55 | 3.37 |
Om Infra Ltd | 127.79 | -3.97 | -3.01 | 1230.67 | 51.22 |
PTC Industries Ltd | 15528 | 340.00 | 2.24 | 23267.35 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
IDBI Bank Ltd | 91.42 | 2.07 | 2.32 | 98298.46 | 12.59 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Cadsys (India) Ltd | 57.95 | -3.05 | -5.00 | 57.96 | 107.31 |
Tata Consultancy Services Ltd | 2888.4 | -7.70 | -0.27 | 1045048.40 | 21.55 |
UCO Bank | 30.49 | 0.63 | 2.11 | 38233.12 | 15.33 |
General Insurance Corporation of India | 368.65 | 5.00 | 1.37 | 64675.96 | 8.72 |
Power Grid Corporation of India Ltd | 280.25 | -0.35 | -0.12 | 260649.42 | 16.7 |
Oil India Ltd | 413.8 | -3.45 | -0.83 | 67309.03 | 12.31 |
Shriram Pistons & Rings Ltd | 2695.3 | -5.90 | -0.22 | 11872.75 | 23.13 |
ICICI Bank Ltd | 1348 | -0.10 | -0.01 | 962971.55 | 19.68 |
Bank of Baroda | 258.54 | 4.55 | 1.79 | 133700.40 | 6.8 |
Ircon International Ltd | 170.98 | 1.87 | 1.11 | 16080.94 | 22.6 |
Canara Bank | 123.71 | 3.23 | 2.68 | 112213.03 | 6.28 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.99 | 0.04 | 2.05 | 60.37 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Union Bank of India | 138.51 | 3.11 | 2.30 | 105733.07 | 5.74 |
Dhanlaxmi Bank Ltd | 24.93 | 0.03 | 0.12 | 983.98 | 11.31 |
Maruti Suzuki India Ltd | 16029 | 45.00 | 0.28 | 503955.89 | 35.95 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
CSB Bank Ltd | 371.5 | 4.95 | 1.35 | 6445.00 | 10.76 |
Alankit Ltd | 12.98 | -0.34 | -2.55 | 351.96 | 27.66 |
Central Bank of India | 37.78 | 1.22 | 3.34 | 34196.19 | 8.39 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 82.93 |
Adroit Infotech Ltd | 10.47 | 0.03 | 0.29 | 56.72 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Axis Bank Ltd | 1131.6 | -0.60 | -0.05 | 351109.54 | 13.43 |
Bank of Maharashtra | 55.98 | 1.09 | 1.99 | 43057.32 | 7.39 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
IndusInd Bank Ltd | 735.55 | 12.15 | 1.68 | 57304.93 | 48.77 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 83.42 | -1.65 | -1.94 | 1343.91 | 19.83 |
Bank of India | 123.41 | 4.64 | 3.91 | 56184.47 | 5.75 |
HCL Technologies Ltd | 1385.1 | -2.30 | -0.17 | 375869.75 | 29.65 |
Rossell India Ltd | 63.64 | 0.00 | 0.00 | 239.90 | 11.78 |
Cochin Shipyard Ltd | 1789.6 | 17.60 | 0.99 | 47080.94 | 55.39 |
Coastal Corporation Ltd | 35.25 | 0.94 | 2.74 | 236.09 | 24.9 |
JK Paper Ltd | 385.5 | 12.45 | 3.34 | 6530.46 | 19.88 |
International Conveyors Ltd | 98.76 | -0.62 | -0.62 | 625.93 | 5.74 |
Punjab & Sind Bank | 29.75 | 0.60 | 2.06 | 21109.37 | 19.07 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Indian Metals & Ferro Alloys Ltd | 1108.05 | -10.80 | -0.97 | 5978.38 | 16.41 |
Pilani Investment & Industries Corporation Ltd | 5355 | 49.60 | 0.93 | 5929.19 | 41.21 |
Karnataka Bank Ltd | 172.11 | 1.29 | 0.76 | 6506.96 | 5.59 |
Balu Forge Industries Ltd | 638.05 | 7.85 | 1.25 | 7152.02 | 49.66 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.97 |
Medicamen Biotech Ltd | 295.35 | -5.15 | -1.71 | 400.58 | 45.32 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 832.45 | -9.50 | -1.13 | 1359.96 | 40.61 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Indian Overseas Bank | 39.54 | 1.03 | 2.67 | 76140.56 | 19.96 |
KRBL Ltd | 344.45 | -2.65 | -0.76 | 7884.11 | 14.61 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 101.72 | -0.03 | -0.03 | 153.67 | 9.53 |
RBL Bank Ltd | 277.25 | -0.55 | -0.20 | 16996.00 | 32.47 |
Chembond Material Technologies Ltd | 176.95 | 6.10 | 3.57 | 237.97 | 18.58 |
Suprajit Engineering Ltd | 462.8 | 1.40 | 0.30 | 6417.23 | 25.61 |
Geojit Financial Services Ltd | 78.35 | 0.42 | 0.54 | 2186.92 | 20.66 |
Arman Financial Services Ltd | 1444.1 | -14.70 | -1.01 | 1518.13 | 35.26 |
Beardsell Ltd | 33.19 | -2.87 | -7.96 | 130.89 | 12.96 |
Indian Bank | 750.7 | 26.10 | 3.60 | 101116.59 | 8.81 |
Oil & Natural Gas Corpn Ltd | 239.5 | -0.48 | -0.20 | 301297.69 | 8.69 |
Sri Adhikari Brothers Television Network Ltd | 892.6 | -28.00 | -3.04 | 2264.80 | 0 |
Manappuram Finance Ltd | 280.8 | -1.95 | -0.69 | 23767.89 | 13.69 |
Vikas Ecotech Ltd | 1.97 | -0.02 | -1.01 | 348.44 | 66 |
Nucleus Software Exports Ltd | 995.7 | -4.50 | -0.45 | 2665.82 | 15.7 |
Lakshmi Finance & Industrial Corporation Ltd | 206.93 | 1.31 | 0.64 | 62.08 | 24.32 |
Country Condos Ltd | 6.61 | -0.09 | -1.34 | 51.29 | 94.86 |
South Indian Bank Ltd | 28.95 | 0.31 | 1.08 | 7575.49 | 5.69 |
Zydus Wellness Ltd | 457.2 | -29.30 | -6.02 | 14546.31 | 461.41 |
Choice International Ltd | 767.5 | -21.10 | -2.68 | 15784.06 | 0 |
Emami Ltd | 538.25 | -15.55 | -2.81 | 23494.61 | 27.8 |
Afcons Infrastructure Ltd | 455.1 | 7.00 | 1.56 | 16737.88 | 27.05 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 65.42 | -0.17 | -0.26 | 342.01 | 76.59 |
Jullundur Motor Agency (Delhi) Ltd | 90.63 | 0.72 | 0.80 | 207.01 | 10.04 |
NBI Industrial Finance Company Ltd | 2521.8 | 16.30 | 0.65 | 745.15 | 88.58 |
Phoenix Mills Ltd | 1555.5 | 6.70 | 0.43 | 55623.48 | 192.18 |
Five-Star Business Finance Ltd | 536.6 | 20.80 | 4.03 | 15801.20 | 14.53 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 186.15 | 3.15 | 1.72 | 100.52 | 36.45 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Almondz Global Securities Ltd | 17.9 | 0.38 | 2.17 | 310.83 | 119.6 |
Ravindra Energy Ltd | 158.65 | -1.00 | -0.63 | 2832.77 | 44.83 |
Jocil Ltd | 154.11 | -1.59 | -1.02 | 136.85 | 115.01 |
Shakti Pumps (India) Ltd | 817 | -5.80 | -0.70 | 10081.61 | 25.36 |
Signet Industries Ltd | 50.92 | -0.66 | -1.28 | 149.89 | 7.52 |
Lambodhara Textiles Ltd | 132.13 | -2.50 | -1.86 | 137.12 | 19.3 |
Swelect Energy Systems Ltd | 873.75 | -22.05 | -2.46 | 1324.50 | 255.6 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Sportking India Ltd | 98.01 | -0.33 | -0.34 | 1245.43 | 11.07 |
Navkar Urbanstructure Ltd | 2.4 | -0.05 | -2.04 | 269.30 | 0 |
SMC Global Securities Ltd | 139.77 | 0.59 | 0.42 | 1463.39 | 17.88 |
Mohit Industries Ltd | 32.94 | -0.09 | -0.27 | 46.64 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Shaily Engineering Plastics Ltd | 2176.9 | -65.40 | -2.92 | 10003.96 | 103.01 |
SG Mart Ltd | 360.5 | -4.20 | -1.15 | 4542.30 | 47.3 |
Sunteck Realty Ltd | 415.15 | -6.80 | -1.61 | 6081.49 | 43.4 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Jindal Worldwide Ltd | 35.31 | -0.01 | -0.03 | 3540.19 | 50.47 |
DLF Ltd | 713 | -9.15 | -1.27 | 176489.72 | 108.72 |
Suraj Ltd | 317.7 | -1.45 | -0.45 | 583.43 | 64.44 |
Viji Finance Ltd | 3.2 | 0.15 | 4.92 | 45.60 | 0 |
Sundaram Multi Pap Ltd | 1.93 | -0.02 | -1.03 | 91.46 | 0 |
City Union Bank Ltd | 213.73 | 3.58 | 1.70 | 15838.44 | 13.59 |
Kanani Industries Ltd | 1.93 | 0.00 | 0.00 | 38.19 | 0 |
Sharda Motor Industries Ltd | 1046 | -21.70 | -2.03 | 6004.85 | 18.86 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Arihant Superstructures Ltd | 395.7 | 2.10 | 0.53 | 1628.70 | 83.33 |
Responsive Industries Ltd | 184.04 | 5.94 | 3.34 | 4906.66 | 162.74 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.25 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 37.98 | 1.17 | 3.18 | 3426.25 | 16.88 |
Apollo Pipes Ltd | 333 | -1.60 | -0.48 | 1533.41 | 54.7 |
Galaxy Surfactants Ltd | 2202.8 | 7.00 | 0.32 | 7809.97 | 43.04 |
Khandwala Securities Ltd | 23.6 | 0.68 | 2.97 | 36.00 | 0 |
Ahluwalia Contracts (India) Ltd | 995.2 | 20.70 | 2.12 | 6666.60 | 30.02 |
Jammu and Kashmir Bank Ltd | 105.03 | 4.57 | 4.55 | 11565.72 | 5.37 |
Filatex Fashions Ltd | 0.54 | -0.01 | -1.82 | 450.04 | 54 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Prajay Engineers Syndicate Ltd | 25.29 | 1.20 | 4.98 | 176.88 | 0 |
Agarwal Industrial Corporation Ltd | 946.1 | 14.45 | 1.55 | 1415.16 | 28.14 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.1 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Cybertech Systems & Software Ltd | 214.78 | 19.67 | 10.08 | 668.62 | 27.65 |
Arfin India Ltd | 47.18 | -0.64 | -1.34 | 796.03 | 113.31 |
Modison Ltd | 161.73 | -0.62 | -0.38 | 524.81 | 19.11 |
LCC Infotech Ltd | 4.73 | 0.22 | 4.88 | 59.88 | 0 |
SG Finserve Ltd | 356.55 | 2.55 | 0.72 | 1992.94 | 23.08 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Generic Engineering Construction & Projects Ltd | 43.06 | 1.09 | 2.60 | 245.38 | 20.21 |
Carraro India Ltd | 456.6 | -9.80 | -2.10 | 2595.84 | 29.75 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 80.17 | 1.44 | 1.83 | 801.70 | 8.11 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 25.57 | 0.33 | 1.31 | 43.92 | 88 |
KCP Sugar & Industries Corporation Ltd | 30.82 | -0.17 | -0.55 | 349.45 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Best Agrolife Ltd | 362.4 | -2.40 | -0.66 | 856.89 | 20.26 |
Ind-Swift Laboratories Ltd | 95.23 | -0.85 | -0.88 | 699.82 | 32.14 |
Lloyds Enterprises Ltd | 62.4 | 0.40 | 0.65 | 7938.07 | 33.6 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
Punjab National Bank | 112.83 | 3.32 | 3.03 | 129674.88 | 8.62 |
Welspun Corp Ltd | 857.35 | 11.25 | 1.33 | 22600.34 | 35.88 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Shree Rama Multi-Tech Ltd | 60.92 | 0.19 | 0.31 | 813.62 | 14.87 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Compucom Software Ltd | 18.19 | -0.31 | -1.68 | 143.93 | 52.03 |
Tips Music Ltd | 587.4 | -9.55 | -1.60 | 7508.83 | 44.47 |
Wockhardt Ltd | 1516 | -48.40 | -3.09 | 24633.81 | 482.2 |
Usha Martin Education & Solutions Ltd | 5.61 | -0.13 | -2.26 | 14.82 | 79.71 |
Megasoft Ltd | 153.1 | 0.90 | 0.59 | 1129.42 | 7.82 |
BF Utilities Ltd | 781.35 | -26.50 | -3.28 | 2942.56 | 0 |
Aurionpro Solutions Ltd | 1140 | -21.10 | -1.82 | 6294.34 | 71.79 |
Aptech Ltd | 120.26 | 1.16 | 0.97 | 697.54 | 47.15 |
TVS Motor Company Ltd | 3438.7 | -0.90 | -0.03 | 163368.21 | 56.11 |
Engineers India Ltd | 193.07 | 0.46 | 0.24 | 10851.35 | 22.57 |
India Tourism Development Corporation Ltd | 574.3 | -2.35 | -0.41 | 4925.74 | 60.45 |
United Spirits Ltd | 1324.3 | 15.80 | 1.21 | 96323.07 | 61.3 |
Dam Capital Advisors Ltd | 233.45 | -5.27 | -2.21 | 1650.16 | 20.14 |
National Fertilizer Ltd | 92.03 | -0.43 | -0.47 | 4514.81 | 52.89 |
Indian Oil Corporation Ltd | 149.79 | 0.48 | 0.32 | 211522.03 | 14.62 |
NTPC Ltd | 340.45 | -0.50 | -0.15 | 330123.00 | 16.57 |
Life Insurance Corporation of India | 900.35 | 5.30 | 0.59 | 569471.17 | 11.69 |
Coal India Ltd | 389.95 | 1.65 | 0.42 | 240315.59 | 14.1 |
Hexaware Technologies Ltd | 670.5 | -5.55 | -0.82 | 40822.24 | 42.49 |
Hindustan Aeronautics Ltd | 4746.5 | 6.50 | 0.14 | 317434.05 | 38.44 |
NMDC Ltd | 76.35 | 1.32 | 1.76 | 67125.53 | 10.05 |
Tamil Nadu Newsprint & Papers Ltd | 158.27 | 10.21 | 6.90 | 1095.40 | 0 |
SJVN Ltd | 90.32 | 0.29 | 0.32 | 35493.91 | 39.45 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Madhucon Projects Ltd | 8.22 | 0.11 | 1.36 | 60.66 | 0 |
Power Finance Corporation Ltd | 410.25 | 3.80 | 0.93 | 135386.67 | 7.47 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
New India Assurance Company Ltd | 189.1 | 1.03 | 0.55 | 31163.68 | 26.81 |
Gujarat Pipavav Port Ltd | 158.03 | 0.81 | 0.52 | 7639.80 | 19.32 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Housing & Urban Development Corporation Ltd | 223.63 | 3.26 | 1.48 | 44768.49 | 16.11 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Linc Ltd | 122.58 | -0.20 | -0.16 | 729.22 | 19.61 |
Paradeep Phosphates Ltd | 196.02 | 1.57 | 0.81 | 16002.01 | 19.94 |
Uno Minda Ltd | 1298.8 | 13.50 | 1.05 | 74787.38 | 80.5 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.17 |
Tamilnad Mercantile Bank Ltd | 421.95 | -1.05 | -0.25 | 6681.64 | 5.58 |
Panacea Biotec Ltd | 406.9 | 0.85 | 0.21 | 2492.29 | 0 |
APL Apollo Tubes Ltd | 1686.1 | -9.90 | -0.58 | 46812.21 | 130.35 |
GAIL (India) Ltd | 176.29 | -0.20 | -0.11 | 115912.43 | 13.47 |
Aries Agro Ltd | 371.35 | -12.55 | -3.27 | 482.92 | 14.48 |
Sonata Software Ltd | 346.1 | 2.95 | 0.86 | 9705.50 | 46.04 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KIOCL Ltd | 424.45 | -8.65 | -2.00 | 25796.00 | 0 |
Indoco Remedies Ltd | 291.95 | 2.00 | 0.69 | 2693.18 | 0 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Page Industries Ltd | 40685 | -400.00 | -0.97 | 45379.54 | 59.33 |
SIL Investments Ltd | 612.75 | 7.85 | 1.30 | 649.52 | 21.85 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Redington Ltd | 283.43 | -7.81 | -2.68 | 22157.83 | 14.88 |
Ramco Systems Ltd | 493.9 | 3.85 | 0.79 | 1845.34 | 124.04 |
Kothari Petrochemicals Ltd | 137.84 | -0.60 | -0.43 | 811.14 | 12.67 |
Marico Ltd | 697.4 | -1.30 | -0.19 | 90517.91 | 45.07 |
Nippon Life India Asset Management Ltd | 868.35 | -2.65 | -0.30 | 55283.23 | 41.84 |
NHPC Ltd | 86.32 | 0.45 | 0.52 | 86708.74 | 27.66 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 43.09 | -0.82 | -1.87 | 173.66 | 11.43 |
Container Corporation Of India Ltd | 525.8 | 2.50 | 0.48 | 40045.87 | 30.83 |
Granules India Ltd | 517 | 2.40 | 0.47 | 12545.97 | 44.31 |
Geecee Ventures Ltd | 359.45 | -7.40 | -2.02 | 751.67 | 21.5 |
Reliance Power Ltd | 44.36 | -0.53 | -1.18 | 18346.28 | 0 |
SKIL Infrastructure Ltd | 1.47 | -0.08 | -5.16 | 31.84 | 2.54 |
XT Global Infotech Ltd | 39.34 | -0.52 | -1.30 | 525.43 | 120.64 |
Lincoln Pharmaceuticals Ltd | 532.2 | 0.45 | 0.08 | 1065.98 | 12.35 |
Capri Global Capital Ltd | 185.18 | -2.05 | -1.09 | 17807.56 | 35.4 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Aspinwall & Company Ltd | 264.3 | -1.15 | -0.43 | 206.64 | 27.68 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Blue Coast Hotels Ltd | 63.63 | 3.03 | 5.00 | 109.40 | 0 |
Gokaldas Exports Ltd | 719.95 | -3.90 | -0.54 | 5272.08 | 25.99 |
Indraprastha Medical Corporation Ltd | 444.8 | 2.75 | 0.62 | 4077.62 | 24.33 |
Hatsun Agro Product Ltd | 912.8 | 1.75 | 0.19 | 20332.46 | 66.93 |
ICRA Ltd | 6348 | -60.50 | -0.94 | 6126.60 | 39.6 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Rajesh Exports Ltd | 181.36 | 0.63 | 0.35 | 5354.83 | 192.98 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 83.25 |
Mazagon Dock Shipbuilders Ltd | 2761.5 | 10.40 | 0.38 | 111393.39 | 53.63 |
Indian Railway Finance Corporation Ltd | 123.51 | -0.75 | -0.60 | 161409.12 | 24.22 |
CARE Ratings Ltd | 1524.7 | -25.90 | -1.67 | 4573.33 | 29.86 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
India Power Corporation Ltd | 12.09 | 0.04 | 0.33 | 1177.31 | 403 |
Cerebra Integrated Technologies Ltd | 8 | 0.16 | 2.04 | 96.95 | 0 |
Oracle Financial Services Software Ltd | 8403 | -50.50 | -0.60 | 73052.52 | 21.48 |
Morarjee Textiles Ltd | 9.1 | 0.25 | 2.82 | 33.06 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2529.1 | 35.50 | 1.42 | 28971.35 | 51.72 |
NBCC (India) Ltd | 107.08 | -0.25 | -0.23 | 28911.60 | 50.27 |
Lokesh Machines Ltd | 188.26 | -3.70 | -1.93 | 376.46 | 0 |
Prestige Estates Projects Ltd | 1510.1 | -10.70 | -0.70 | 65044.57 | 0 |
Pokarna Ltd | 769.7 | 1.45 | 0.19 | 2386.38 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 36.44 |
Mahanagar Gas Ltd | 1295.1 | 35.50 | 2.82 | 12792.71 | 11.79 |
Cyber Media (India) Ltd | 16.54 | -0.15 | -0.90 | 25.91 | 0 |
Ajanta Pharma Ltd | 2406.3 | -18.40 | -0.76 | 30063.26 | 32.14 |
Archies Ltd | 20.59 | 0.08 | 0.39 | 69.55 | 0 |
GRM Overseas Ltd | 358.85 | 1.15 | 0.32 | 2201.62 | 42.91 |
Blue Chip India Ltd | 4.05 | -0.09 | -2.17 | 22.40 | 0 |
Nitco Ltd | 118.48 | 8.33 | 7.56 | 2713.90 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
R K Swamy Ltd | 146.02 | 3.08 | 2.15 | 737.27 | 49.79 |
Aion-Tech Solutions Ltd | 61.35 | -1.38 | -2.20 | 320.63 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Newgen Software Technologies Ltd | 889.7 | 12.75 | 1.45 | 12605.16 | 42.03 |
Manaksia Ltd | 67.51 | 0.26 | 0.39 | 442.42 | 63.68 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Cyient Ltd | 1146.2 | -1.80 | -0.16 | 12732.81 | 27.11 |
MOIL Ltd | 370.3 | 10.15 | 2.82 | 7535.06 | 26.83 |
Gujarat Mineral Development Corporation Ltd | 599.05 | -3.85 | -0.64 | 19049.79 | 28.56 |
Bhagiradha Chemicals & Industries Ltd | 255.85 | 11.25 | 4.60 | 3317.58 | 115.14 |
TVS Electronics Ltd | 629 | -6.35 | -1.00 | 1173.11 | 0 |
Poly Medicure Ltd | 1948.1 | 14.10 | 0.73 | 19739.26 | 56.81 |
Suzlon Energy Ltd | 55.05 | -0.23 | -0.42 | 74858.73 | 44.03 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Mishra Dhatu Nigam Ltd | 377.2 | 5.80 | 1.56 | 7066.46 | 59.96 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
California Software Company Ltd | 14.09 | 0.42 | 3.07 | 21.78 | 28.56 |
Subex Ltd | 11.95 | 0.16 | 1.36 | 673.60 | 0 |
Ortel Communications Ltd | 1.61 | -0.02 | -1.23 | 5.31 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 20.61 |
Allcargo Gati Ltd | 60.76 | 1.62 | 2.74 | 893.63 | 60.3 |
Aadhar Housing Finance Ltd | 510.25 | -1.30 | -0.25 | 22098.56 | 23.24 |
Pondy Oxides & Chemicals Ltd | 1144.2 | -16.10 | -1.39 | 3442.56 | 44.14 |
Quintegra Solutions Ltd | 1.91 | 0.08 | 4.37 | 5.12 | 0 |
Jaiprakash Power Ventures Ltd | 17.43 | -0.10 | -0.57 | 11945.58 | 16.15 |
Rupa & Company Ltd | 206.13 | 6.16 | 3.08 | 1639.24 | 20.73 |
Creative Eye Ltd | 7.41 | -0.08 | -1.07 | 14.86 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Aditya Birla Money Ltd | 170.9 | 0.23 | 0.13 | 965.74 | 13.17 |
Protean eGov Technologies Ltd | 881 | 0.75 | 0.09 | 3577.63 | 36.11 |
FDC Ltd | 442.3 | -6.05 | -1.35 | 7201.09 | 25.63 |
Cinevista Ltd | 18.14 | -0.96 | -5.03 | 104.19 | 0 |
Gland Pharma Ltd | 1991.6 | -6.40 | -0.32 | 32812.89 | 28.9 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
DCB Bank Ltd | 126.74 | 3.59 | 2.92 | 3994.30 | 6.21 |
PVR Inox Ltd | 1075 | -25.90 | -2.35 | 10556.50 | 0 |
Jubilant Foodworks Ltd | 617.4 | 10.35 | 1.70 | 40738.84 | 179.65 |
Umiya Buildcon Ltd | 100.56 | 12.04 | 13.60 | 187.89 | 34.69 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Vidhi Specialty Food Ingredients Ltd | 352.6 | -2.25 | -0.63 | 1761.06 | 37.04 |
GACM Technologies Ltd | 0.67 | -0.04 | -5.63 | 73.88 | 12 |
Maithan Alloys Ltd | 1099.2 | -1.60 | -0.15 | 3199.94 | 4.44 |
Jyothy Labs Ltd | 315.25 | 8.30 | 2.70 | 11576.44 | 31.35 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 474.8 | -2.00 | -0.42 | 1317.63 | 37.66 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 22.19 |
BGR Energy Systems Ltd | 238.52 | 2.47 | 1.05 | 1721.20 | 0 |
Accelya Solutions India Ltd | 1471.2 | 12.60 | 0.86 | 2195.95 | 16.83 |
Biocon Ltd | 341 | 0.85 | 0.25 | 45590.46 | 0 |
PNB Gilts Ltd | 96.2 | -0.98 | -1.01 | 1731.70 | 5.11 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Minda Corporation Ltd | 569.45 | 0.60 | 0.11 | 13614.38 | 69.46 |
Pritish Nandy Communications Ltd | 31 | 0.31 | 1.01 | 44.85 | 0 |
Aksh Optifibre Ltd | 7.45 | -0.09 | -1.19 | 121.21 | 0 |
Summit Securities Ltd | 2184.8 | 52.10 | 2.44 | 2381.82 | 75.31 |
Nelcast Ltd | 125.29 | -2.92 | -2.28 | 1090.04 | 26.85 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Jaiprakash Associates Ltd | 2.91 | -0.16 | -5.21 | 714.29 | 0 |
Bharti Hexacom Ltd | 1659.8 | 29.30 | 1.80 | 82990.00 | 57.47 |
Sun TV Network Ltd | 523.45 | -3.75 | -0.71 | 20628.36 | 12.17 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Dollar Industries Ltd | 367.25 | 1.25 | 0.34 | 2082.90 | 22.12 |
Smartlink Holdings Ltd | 142.66 | -6.33 | -4.25 | 142.30 | 42.25 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 18.95 | 0.21 | 1.12 | 90.01 | 0 |
New Delhi Television Ltd | 114.55 | -2.54 | -2.17 | 1292.41 | 0 |
Salona Cotspin Ltd | 252.45 | 8.81 | 3.62 | 132.85 | 55.17 |
Century Plyboards (India) Ltd | 813.1 | 26.35 | 3.35 | 18064.89 | 64.96 |
Indian Renewable Energy Development Agency Ltd | 148.7 | -0.08 | -0.05 | 41773.27 | 26.75 |
Dwarikesh Sugar Industries Ltd | 41.08 | 0.38 | 0.93 | 761.22 | 32.02 |
Emami Paper Mills Ltd | 94.79 | -3.49 | -3.55 | 573.48 | 29.37 |
Godrej Properties Ltd | 1968.8 | -28.10 | -1.41 | 59301.51 | 103.04 |
Bharti Airtel Ltd | 1878.4 | -23.80 | -1.25 | 1071083.46 | 48.28 |
Lovable Lingerie Ltd | 92.92 | 0.77 | 0.84 | 137.52 | 46.5 |
Visagar Polytex Ltd | 0.82 | 0.01 | 1.23 | 24.00 | 0 |
Repro India Ltd | 426.7 | -0.10 | -0.02 | 611.18 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Ambika Cotton Mills Ltd | 1417 | 15.90 | 1.13 | 811.23 | 13.49 |
Satin Creditcare Network Ltd | 145.13 | -1.72 | -1.17 | 1603.27 | 10.24 |
Cura Technologies Ltd | 217.1 | -4.40 | -1.99 | 214.93 | 0 |
Godrej Agrovet Ltd | 690.2 | -22.80 | -3.20 | 13274.52 | 24.83 |
Kernex Microsystems (India) Ltd | 1021.2 | -23.70 | -2.27 | 1711.47 | 31.49 |
Gayatri Projects Ltd | 10.99 | 0.00 | 0.00 | 205.73 | 0 |
Hyundai Motor India Ltd | 2584.4 | -57.60 | -2.18 | 209993.12 | 39.02 |
Vaibhav Global Ltd | 225.29 | -1.58 | -0.70 | 3758.48 | 27.93 |
BLB Ltd | 16.77 | 0.77 | 4.81 | 88.66 | 13.07 |
Birlasoft Ltd | 352.95 | 5.05 | 1.45 | 9831.17 | 43.25 |
Strides Pharma Science Ltd | 820.6 | 5.25 | 0.64 | 7563.69 | 123.28 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
IZMO Ltd | 1217.25 | -64.05 | -5.00 | 1812.84 | 68.25 |
Emcure Pharmaceuticals Ltd | 1279.9 | 8.10 | 0.64 | 24255.17 | 60.34 |
Kamdhenu Ltd | 28.05 | 0.39 | 1.41 | 790.68 | 11.81 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
PNB Housing Finance Ltd | 863.6 | -6.45 | -0.74 | 22497.52 | 11.02 |
Raj Television Network Ltd | 41.02 | 0.14 | 0.34 | 212.95 | 0 |
Mahindra & Mahindra Financial Services Ltd | 275.3 | 2.35 | 0.86 | 38265.91 | 16.23 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
J K Cements Ltd | 6300 | -14.50 | -0.23 | 48679.00 | 50.46 |
Inox India Ltd | 1178.1 | 17.50 | 1.51 | 10692.85 | 47.13 |
Hindustan Media Ventures Ltd | 83.81 | -0.62 | -0.73 | 617.44 | 7.13 |
STEL Holdings Ltd | 412.8 | -22.25 | -5.11 | 761.84 | 46.84 |
Delta Corp Ltd | 78.04 | 0.46 | 0.59 | 2089.69 | 15.4 |
SKM Egg Products Export (India) Ltd | 312.45 | 10.05 | 3.32 | 822.68 | 21.07 |
Ortin Global Ltd | 11.42 | 0.22 | 1.96 | 9.29 | 0 |
Noida Toll Bridge Company Ltd | 3.99 | -0.09 | -2.21 | 74.29 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Metro Brands Ltd | 1290.3 | 53.40 | 4.32 | 35138.67 | 99.4 |
Sundaram Finance Holdings Ltd | 621.05 | -13.55 | -2.14 | 13793.76 | 66.21 |
Tech Mahindra Ltd | 1400.3 | -10.40 | -0.74 | 137168.11 | 34.04 |
Orient Cement Ltd | 219.32 | 0.49 | 0.22 | 4506.15 | 17.33 |
Landmark Property Development Company Ltd | 8.3 | 0.58 | 7.51 | 111.34 | 0 |
IL&FS Engineering & Construction Co Ltd | 30.74 | 0.68 | 2.26 | 403.07 | 0 |
Adani Power Ltd | 144.65 | -2.00 | -1.36 | 278953.11 | 25.56 |
Bharat Dynamics Ltd | 1493.2 | -5.70 | -0.38 | 54735.11 | 97.53 |
Kavveri Defence & Wireless Technologies Ltd | 155.12 | 7.38 | 5.00 | 533.21 | 82.91 |
Mahindra Holidays & Resorts India Ltd | 352.8 | 4.10 | 1.18 | 7127.16 | 30.79 |
Allied Digital Services Ltd | 178.47 | 0.59 | 0.33 | 1007.07 | 66.07 |
Mamata Machinery Ltd | 447.55 | -2.35 | -0.52 | 1101.32 | 31.15 |
REC Ltd | 372.85 | 0.85 | 0.23 | 98179.76 | 5.87 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
LTIMindtree Ltd | 5157.5 | -0.50 | -0.01 | 152876.95 | 32.95 |
Tata Technologies Ltd | 669.5 | -6.70 | -0.99 | 27162.41 | 41.86 |
Persistent Systems Ltd | 4822.5 | -48.00 | -0.99 | 75423.90 | 58.89 |
Sona BLW Precision Forgings Ltd | 411.75 | 6.40 | 1.58 | 25599.36 | 45.28 |
Davangere Sugar Company Ltd | 3.77 | 0.00 | 0.00 | 539.11 | 47 |
MPS Ltd | 2128.2 | -20.70 | -0.96 | 3640.46 | 32.38 |
Torrent Power Ltd | 1218.9 | -5.30 | -0.43 | 61420.80 | 23.52 |
Fedbank Financial Services Ltd | 154.42 | 1.74 | 1.14 | 5769.15 | 25.03 |
Lypsa Gems & Jewellery Ltd | 6.34 | -0.03 | -0.47 | 18.69 | 0 |
Mallcom (India) Ltd | 1253.3 | -18.80 | -1.48 | 782.06 | 20.14 |
Vardhman Acrylics Ltd | 44.11 | -0.51 | -1.14 | 354.48 | 38.36 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Orchasp Ltd | 2.81 | 0.13 | 4.85 | 89.79 | 0 |
Swastik Pipe Ltd | 30 | -0.10 | -0.33 | 69.69 | 0 |
Info Edge (India) Ltd | 1309.3 | -6.50 | -0.49 | 84897.71 | 104.16 |
S Chand & Company Ltd | 187.83 | 6.64 | 3.66 | 662.09 | 40.69 |
Tribhovandas Bhimji Zaveri Ltd | 182.12 | 0.46 | 0.25 | 1215.30 | 16.27 |
V-Guard Industries Ltd | 375.5 | 8.50 | 2.32 | 16371.75 | 69.93 |
Alkem Laboratories Ltd | 5425 | 16.00 | 0.30 | 64864.01 | 30.09 |
Indo Tech Transformers Ltd | 1647.8 | -30.80 | -1.83 | 1749.96 | 22.78 |
Advanced Enzyme Technologies Ltd | 325.7 | 5.25 | 1.64 | 3643.97 | 33.31 |
Starteck Finance Ltd | 311.3 | -3.85 | -1.22 | 308.51 | 26.07 |
Sindhu Trade Links Ltd | 28.25 | 1.19 | 4.40 | 4355.95 | 165.29 |
Intense Technologies Ltd | 126.16 | -6.11 | -4.62 | 296.71 | 47.75 |
Shoppers Stop Ltd | 519.1 | -0.70 | -0.13 | 5715.92 | 0 |
The Grob Tea Co Ltd | 1064.6 | -22.60 | -2.08 | 123.74 | 19.67 |
R Systems International Ltd | 400.8 | -6.05 | -1.49 | 4745.00 | 26.59 |
Mangalam Drugs and Organics Ltd | 71.63 | -1.16 | -1.59 | 113.38 | 0 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Titagarh Rail Systems Ltd | 872.85 | -11.80 | -1.33 | 11755.00 | 42.75 |
Triveni Engineering and Industries Ltd | 333.5 | 0.65 | 0.20 | 7300.25 | 33.41 |
PTC India Ltd | 166.52 | 1.69 | 1.03 | 4929.13 | 11.87 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Central Depository Services (India) Ltd | 1458.6 | -16.40 | -1.11 | 30484.74 | 59.9 |
Atlantaa Ltd | 38.65 | 0.61 | 1.60 | 315.00 | 6.27 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Petronet LNG Ltd | 278.8 | 0.25 | 0.09 | 41820.00 | 11.51 |
SBI Cards & Payment Services Ltd | 876.95 | 13.65 | 1.58 | 83445.69 | 44.43 |
Transport Corporation of India Ltd | 1181.3 | -15.40 | -1.29 | 9217.77 | 22.11 |
Jindal Steel Ltd | 1063.75 | 20.40 | 1.96 | 108511.87 | 22.47 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Sasken Technologies Ltd | 1377.3 | 10.30 | 0.75 | 2085.62 | 48.21 |
3i Infotech Ltd | 21.57 | 0.60 | 2.86 | 447.35 | 6.12 |
Dish TV India Ltd | 4.85 | -0.06 | -1.22 | 893.02 | 0 |
Hathway Cable & Datacom Ltd | 13.99 | 0.29 | 2.12 | 2476.38 | 27.45 |
AWL Agri Business Ltd | 261.55 | 0.40 | 0.15 | 33993.09 | 30.45 |
Aditya Birla Sun Life AMC Ltd | 791.5 | 14.35 | 1.85 | 22848.38 | 23.57 |
Intrasoft Technologies Ltd | 98.46 | 0.15 | 0.15 | 160.60 | 167.07 |
TajGVK Hotels & Resorts Ltd | 413.55 | 0.85 | 0.21 | 2593.02 | 21.91 |
Mahindra Lifespace Developers Ltd | 353.35 | -3.90 | -1.09 | 7536.19 | 182.24 |
Glenmark Pharmaceuticals Ltd | 1952.7 | -5.50 | -0.28 | 55105.35 | 29.41 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Nuvoco Vistas Corporation Ltd | 419.6 | -3.15 | -0.75 | 14986.27 | 136.41 |
Indraprastha Gas Ltd | 208.54 | 1.81 | 0.88 | 29195.63 | 20.54 |
Avantel Ltd | 174.35 | -4.08 | -2.29 | 4619.74 | 81.83 |
Jio Financial Services Ltd | 293.2 | -1.00 | -0.34 | 186278.29 | 340.99 |
Brightcom Group Ltd | 13.89 | -0.06 | -0.43 | 2802.89 | 0 |
GE Power India Ltd | 320.7 | -1.80 | -0.56 | 2155.98 | 0 |
Zydus Lifesciences Ltd | 981.9 | -10.20 | -1.03 | 98802.12 | 22.16 |
Dynacons Systems & Solutions Ltd | 859.95 | 28.05 | 3.37 | 1094.31 | 14.73 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 67.88 | -1.20 | -1.74 | 153.31 | 20.3 |
Tera Software Ltd | 469.35 | 9.20 | 2.00 | 587.24 | 51.66 |
Steel Exchange India Ltd | 9.56 | -0.14 | -1.44 | 1192.34 | 35.48 |
Datamatics Global Services Ltd | 837.9 | -18.30 | -2.14 | 4958.43 | 78.5 |
Zen Technologies Ltd | 1432.8 | 6.40 | 0.45 | 12936.80 | 57.26 |
Virinchi Ltd | 27.52 | -0.06 | -0.22 | 282.48 | 16.84 |
Tata Teleservices (Maharashtra) Ltd | 55.02 | 0.07 | 0.13 | 10756.01 | 0 |
Divis Laboratories Ltd | 5689.5 | -8.00 | -0.14 | 151038.35 | 64.63 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
FCS Software Solutions Ltd | 2.26 | -0.01 | -0.44 | 386.36 | 0 |
AXISCADES Technologies Ltd | 1594 | -59.20 | -3.58 | 6774.13 | 205.75 |
BSE Ltd | 2040.2 | -57.20 | -2.73 | 82977.81 | 57.83 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 121.12 | -7.76 | -6.02 | 1448.46 | 15.44 |
HDFC Asset Management Company Ltd | 5532.5 | -90.50 | -1.61 | 118397.57 | 45.43 |
Welspun Enterprises Ltd | 499.45 | -0.95 | -0.19 | 6913.08 | 22.63 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Sterlite Technologies Ltd | 113.27 | -3.29 | -2.82 | 5527.66 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Cigniti Technologies Ltd | 1512 | 42.30 | 2.88 | 4151.49 | 23.81 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Moschip Technologies Ltd | 241.31 | -5.90 | -2.39 | 4636.12 | 129.76 |
Adani Ports & Special Economic Zone Ltd | 1403.5 | 20.30 | 1.47 | 303175.50 | 138.7 |
Next Mediaworks Ltd | 6.3 | 0.00 | 0.00 | 42.14 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Royal Orchid Hotels Ltd | 525.1 | 3.50 | 0.67 | 1440.10 | 66.55 |
Olectra Greentech Ltd | 1552.9 | -17.70 | -1.13 | 12746.32 | 90.3 |
NIIT Learning Systems Ltd | 328.05 | -3.25 | -0.98 | 4496.57 | 34.42 |
Railtel Corporation of India Ltd | 372.2 | -1.20 | -0.32 | 11945.33 | 37.45 |
Godrej Consumer Products Ltd | 1166.9 | -10.70 | -0.91 | 119382.54 | 88.85 |
Jagran Prakashan Ltd | 71.93 | 1.07 | 1.51 | 1565.59 | 6.56 |
Sadbhav Engineering Ltd | 11.77 | -0.44 | -3.60 | 201.94 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
HDFC Life Insurance Company Ltd | 756.45 | -0.15 | -0.02 | 163097.15 | 87.15 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
ICICI Prudential Life Insurance Company Ltd | 595.2 | 6.05 | 1.03 | 86111.55 | 68.03 |
Ponni Sugars (Erode) Ltd | 284.5 | -1.20 | -0.42 | 244.62 | 22.48 |
SBI Life Insurance Company Ltd | 1790.6 | 1.90 | 0.11 | 179519.83 | 72.16 |
Gulshan Polyols Ltd | 147.83 | -1.99 | -1.33 | 922.02 | 32.49 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Balaxi Pharmaceuticals Ltd | 43.64 | 0.10 | 0.23 | 240.93 | 99.18 |
Compuage Infocom Ltd | 1.7 | -0.03 | -1.73 | 14.58 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
BLS International Services Ltd | 322.3 | -6.15 | -1.87 | 13270.41 | 0 |
Cera Sanitaryware Ltd | 6162.5 | 4.00 | 0.06 | 8014.87 | 32.39 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Inventure Growth & Securities Ltd | 1.5 | -0.02 | -1.32 | 157.50 | 150 |
Twamev Construction & Infrastructure Ltd | 25.28 | 1.65 | 6.98 | 391.84 | 4.01 |
AIA Engineering Ltd | 3053.3 | -9.50 | -0.31 | 28798.84 | 28.56 |
Radaan Mediaworks (I) Ltd | 3.41 | -0.07 | -2.01 | 18.47 | 0 |
Triveni Turbine Ltd | 518.95 | -0.10 | -0.02 | 16496.40 | 47.98 |
Orissa Minerals Development Company Ltd | 4668.3 | 6.80 | 0.15 | 2800.98 | 0 |
ICICI Lombard General Insurance Company Ltd | 1889.8 | -13.70 | -0.72 | 94011.05 | 35.13 |
B A G Films & Media Ltd | 6.87 | 0.07 | 1.03 | 135.97 | 98.14 |
Nippon India ETF Nifty 50 BeES | 277.52 | -1.02 | -0.37 | 50411.97 | 0 |
Swan Defence and Heavy Industries Ltd | 605.95 | 28.85 | 5.00 | 3192.27 | 0 |
Max Healthcare Institute Ltd | 1114.7 | 2.70 | 0.24 | 108375.19 | 141.97 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 33.81 | -0.22 | -0.65 | 304.73 | 40.6 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Shivalik Rasayan Ltd | 437.55 | -6.05 | -1.36 | 689.16 | 57.37 |
GMR Airports Ltd | 87.2 | 0.30 | 0.35 | 92074.27 | 0 |
United Breweries Ltd | 1800.8 | 6.00 | 0.33 | 47614.08 | 102.26 |
Vodafone Idea Ltd | 8.13 | -0.11 | -1.33 | 88082.89 | 0 |
S H Kelkar & Company Ltd | 230.85 | 0.08 | 0.03 | 3195.44 | 94.94 |
JBM Auto Ltd | 670.25 | -8.40 | -1.24 | 15851.03 | 120.04 |
Rama Steel Tubes Ltd | 9.82 | 0.04 | 0.41 | 1530.21 | 89.45 |
ICICI Prudential BSE Sensex ETF | 916.07 | -1.71 | -0.19 | 23030.99 | 0 |
Ellenbarrie Industrial Gases Ltd | 469.7 | -9.55 | -1.99 | 6619.75 | 82.67 |
UTI Asset Management Company Ltd | 1304.1 | -4.00 | -0.31 | 16717.52 | 24.44 |
IIFL Finance Ltd | 451.9 | 13.10 | 2.99 | 19205.33 | 63.8 |
Transwarranty Finance Ltd | 13.96 | -0.28 | -1.97 | 75.35 | 21.97 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.66 |
20 Microns Ltd | 207.16 | -3.28 | -1.56 | 731.00 | 13.01 |
Lux Industries Ltd | 1280.4 | -24.70 | -1.89 | 3850.38 | 24.79 |
Indian Railway Catering & Tourism Corporation Ltd | 700.4 | 0.65 | 0.09 | 56032.00 | 42.86 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Lumax Auto Technologies Ltd | 1249.8 | -72.90 | -5.51 | 8518.35 | 86.32 |
Hi-Tech Pipes Ltd | 114 | -0.93 | -0.81 | 2315.43 | 35.06 |
Amanta Healthcare Ltd | 136.36 | -3.68 | -2.63 | 529.48 | 50.2 |
Laxmi Organic Industries Ltd | 206.61 | 0.94 | 0.46 | 5726.15 | 47.51 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
PPAP Automotive Ltd | 207.3 | -9.61 | -4.43 | 292.61 | 24.26 |
Nitin Spinners Ltd | 325.8 | -14.15 | -4.16 | 1831.65 | 10.51 |
Precision Camshafts Ltd | 193.66 | -0.59 | -0.30 | 1839.50 | 48.18 |
Nectar Lifescience Ltd | 14.4 | -0.30 | -2.04 | 322.94 | 0 |
STL Global Ltd | 15.32 | -0.03 | -0.20 | 42.06 | 0 |
Shree Renuka Sugars Ltd | 29.76 | -0.34 | -1.13 | 6334.39 | 0 |
A B M International Ltd | 38.41 | -0.81 | -2.07 | 36.14 | 0 |
Uttam Sugar Mills Ltd | 246.1 | -2.05 | -0.83 | 938.58 | 9.3 |
Sumitomo Chemical India Ltd | 533.25 | 1.85 | 0.35 | 26616.95 | 48.04 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Apeejay Surrendra Park Hotels Ltd | 144.22 | -1.74 | -1.19 | 3077.28 | 29.61 |
T.V. Today Network Ltd | 147.95 | 5.40 | 3.79 | 882.80 | 26.91 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 10.9 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Gujarat State Petronet Ltd | 309.55 | 6.20 | 2.04 | 17465.16 | 23.69 |
North Eastern Carrying Corporation Ltd | 20.37 | -0.34 | -1.64 | 195.46 | 23.54 |
Baheti Recycling Industries Ltd | 547.1 | 5.70 | 1.05 | 567.26 | 31.59 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Fortis Healthcare Ltd | 969.8 | -0.95 | -0.10 | 73215.84 | 416.39 |
Rites Ltd | 246.04 | -2.03 | -0.82 | 11824.78 | 30.95 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tanla Platforms Ltd | 656.75 | -7.95 | -1.20 | 8709.65 | 24.89 |
Magellanic Cloud Ltd | 77.01 | 1.50 | 1.99 | 4500.43 | 275.18 |
SVP Global Textiles Ltd | 3.55 | -0.05 | -1.39 | 44.91 | 0 |
Navin Fluorine International Ltd | 4621.5 | 69.30 | 1.52 | 23675.02 | 77.65 |
SecureKloud Technologies Ltd | 22.71 | 0.29 | 1.29 | 75.88 | 32.78 |
Devyani International Ltd | 168.03 | -1.90 | -1.12 | 20700.24 | 0 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Apollo Sindoori Hotels Ltd | 1345.8 | 4.80 | 0.36 | 349.96 | 32.7 |
Jai Balaji Industries Ltd | 94.37 | -2.09 | -2.17 | 8609.28 | 20.54 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.89 |
Jindal Stainless Ltd | 737.75 | 0.05 | 0.01 | 60821.56 | 22.97 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Equippp Social Impact Technologies Ltd | 21.25 | 0.18 | 0.85 | 219.08 | 0 |
JSW Holdings Ltd | 16309 | -858.00 | -5.00 | 18102.99 | 102.49 |
Varun Beverages Ltd | 443.7 | -8.00 | -1.77 | 150057.62 | 59.06 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 38.28 |
Palred Technologies Ltd | 48.49 | -0.95 | -1.92 | 59.32 | 32.34 |
Parsvnath Developers Ltd | 12.88 | -0.21 | -1.60 | 560.51 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
MSP Steel & Power Ltd | 36.5 | 0.24 | 0.66 | 2068.81 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Indowind Energy Ltd | 16.22 | 0.14 | 0.87 | 208.92 | 0 |
Muthoot Finance Ltd | 3077.1 | 12.40 | 0.40 | 123535.86 | 20.02 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 936.85 | 11.80 | 1.28 | 1427.60 | 20.89 |
Team Lease Services Ltd | 1780.6 | 5.50 | 0.31 | 2985.87 | 31.63 |
Jindal Photo Ltd | 1100.8 | -1.10 | -0.10 | 1129.24 | 0 |
Firstsource Solutions Ltd | 328.8 | 2.45 | 0.75 | 23247.08 | 55.03 |
Ramkrishna Forgings Ltd | 539.7 | 19.85 | 3.82 | 9776.23 | 28.3 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
H T Media Ltd | 26.97 | -0.05 | -0.19 | 627.79 | 0 |
GP Petroleums Ltd | 39.88 | -0.30 | -0.75 | 203.33 | 7.7 |
Mcleod Russel India Ltd | 37.01 | 0.13 | 0.35 | 386.59 | 0 |
Bansal Wire Industries Ltd | 338.45 | 1.65 | 0.49 | 5298.64 | 41 |
Everest Kanto Cylinder Ltd | 145.52 | 2.58 | 1.80 | 1632.85 | 22.98 |
Bedmutha Industries Ltd | 135.47 | 1.77 | 1.32 | 437.08 | 38.54 |
Happy Forgings Ltd | 917.25 | -40.45 | -4.22 | 8650.06 | 32.05 |
Consolidated Construction Consortium Ltd | 25.97 | 0.55 | 2.16 | 1160.23 | 0 |
Repco Home Finance Ltd | 361.4 | 6.65 | 1.87 | 2260.97 | 5.12 |
Fiem Industries Ltd | 1907 | -32.50 | -1.68 | 5019.16 | 24.07 |
UltraTech Cement Ltd | 12222 | 181.00 | 1.50 | 360156.88 | 51.2 |
Sandhar Technologies Limited | 444.85 | -4.90 | -1.09 | 2677.58 | 19.42 |
Coforge Ltd | 1591 | 38.80 | 2.50 | 53234.23 | 89.17 |
Popular Vehicles & Services Ltd | 145.32 | -3.03 | -2.04 | 1034.65 | 0 |
MMP Industries Ltd | 279.6 | 4.25 | 1.54 | 710.26 | 21.04 |
Diffusion Engineers Ltd | 360.85 | 1.05 | 0.29 | 1350.53 | 32.57 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Xchanging Solutions Ltd | 84.53 | -0.49 | -0.58 | 941.70 | 48.82 |
S.A.L Steel Ltd | 28.2 | 0.07 | 0.25 | 239.61 | 0 |
Impex Ferro Tech Ltd | 1.89 | -0.06 | -3.08 | 16.62 | 0 |
Puravankara Ltd | 263.25 | -6.35 | -2.36 | 6242.97 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Alkali Metals Ltd | 92.97 | 1.25 | 1.36 | 94.67 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Entertainment Network (India) Ltd | 158.92 | 1.35 | 0.86 | 757.58 | 62.7 |
Kalpataru Ltd | 373.7 | -3.40 | -0.90 | 7695.01 | 331.11 |
Solar Industries India Ltd | 13326 | -219.00 | -1.62 | 120587.05 | 135.86 |
Ashoka Buildcon Ltd | 184.74 | -2.76 | -1.47 | 5186.08 | 27.75 |
Inspirisys Solutions Ltd | 94.98 | -1.04 | -1.08 | 376.28 | 13.09 |
Yes Bank Ltd | 21.25 | 0.21 | 1.00 | 66663.08 | 24.71 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bannari Amman Spinning Mills Ltd | 25.92 | -0.01 | -0.04 | 207.16 | 16.28 |
Ravikumar Distilleries Ltd | 27.07 | -0.42 | -1.53 | 64.97 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Globus Spirits Ltd | 1045 | 4.00 | 0.38 | 3026.92 | 111.67 |
SMS Pharmaceuticals Ltd | 245.66 | 1.36 | 0.56 | 2177.83 | 31.01 |
Bikaji Foods International Ltd | 744.15 | 18.35 | 2.53 | 18647.86 | 86.93 |
GTL Infrastructure Ltd | 1.5 | 0.01 | 0.67 | 1921.49 | 0 |
Multi Commodity Exchange of India Ltd | 7796 | -144.00 | -1.81 | 39758.33 | 80.94 |
Chalet Hotels Ltd | 951.2 | -5.30 | -0.55 | 20801.36 | 67.2 |
Skipper Ltd | 515.05 | 2.85 | 0.56 | 5814.13 | 36.57 |
Syngene International Ltd | 622.85 | 8.55 | 1.39 | 25097.08 | 53.65 |
Incredible Industries Ltd | 46.56 | 2.09 | 4.70 | 217.73 | 14.89 |
Gloster Ltd | 654.05 | 11.25 | 1.75 | 715.74 | 16.13 |
Kolte Patil Developers Ltd | 433.7 | -3.35 | -0.77 | 3846.06 | 43.73 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
GPT Infraprojects Ltd | 112.6 | -1.66 | -1.45 | 1422.87 | 15.14 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Hubtown Ltd | 276.9 | -4.30 | -1.53 | 3825.01 | 28.66 |
Saksoft Ltd | 198.14 | 0.11 | 0.06 | 2626.37 | 43.44 |
Kaya Ltd | 454 | -5.00 | -1.09 | 689.52 | 0 |
Nandan Denim Ltd | 3.34 | -0.01 | -0.30 | 481.45 | 12.88 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Rane (Madras) Ltd | 813.8 | -1.45 | -0.18 | 2249.11 | 65.35 |
IIFL Capital Services Ltd | 279.85 | 3.00 | 1.08 | 8682.63 | 15.1 |
Vivimed Labs Ltd | 9.8 | 81.26 | 0 | ||
Sejal Glass Ltd | 767.45 | 23.15 | 3.11 | 775.12 | 177.04 |
KM Sugar Mills Ltd | 27.09 | -0.37 | -1.35 | 249.23 | 6.03 |
Cyber Media Research & Services Ltd | 93 | -2.75 | -2.87 | 27.23 | 12.55 |
Nuvama Wealth Management Ltd | 6305 | 18.00 | 0.29 | 22738.51 | 29.42 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Polycab India Ltd | 7286 | 8.00 | 0.11 | 109676.12 | 50.27 |
Dhani Services Ltd | 61.38 | -1.61 | -2.56 | 3711.04 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Rajvir Industries Ltd | 9.05 | -0.45 | -4.74 | 3.62 | 0 |
Rail Vikas Nigam Ltd | 339.45 | -2.20 | -0.64 | 70776.01 | 64.55 |
Shivam Autotech Ltd | 31.62 | 1.31 | 4.32 | 415.79 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Godawari Power & Ispat Ltd | 244.8 | -4.53 | -1.82 | 16392.22 | 23.58 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Educomp Solutions Ltd | 1.53 | 0.01 | 0.66 | 18.74 | 0 |
Sheela Foam Ltd | 663.5 | -6.10 | -0.91 | 7212.96 | 69.4 |
Bartronics India Ltd | 13.9 | -0.17 | -1.21 | 423.36 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Dynemic Products Ltd | 351.95 | 9.50 | 2.77 | 437.42 | 25.45 |
Sakuma Exports Ltd | 2.46 | -0.02 | -0.81 | 385.66 | 41.33 |
GVK Power & Infrastructure Ltd | 3.46 | -0.07 | -1.98 | 546.41 | 0 |
Celebrity Fashions Ltd | 11.02 | -0.43 | -3.76 | 65.77 | 0 |
CL Educate Ltd | 90.38 | 0.00 | 0.00 | 490.08 | 0 |
Technocraft Industries (India) Ltd | 2205.5 | 23.80 | 1.09 | 5064.20 | 21.04 |
Raj Oil Mills Ltd | 48.5 | -0.46 | -0.94 | 145.39 | 29.76 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 42.04 | 0.10 | 0.24 | 416.17 | 113.68 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Malu Paper Mills Ltd | 38.17 | -0.01 | -0.03 | 65.12 | 0 |
Reliance Communications Ltd | 1.36 | -0.03 | -2.16 | 376.11 | 0 |
B.L.Kashyap & Sons Ltd | 59.79 | -1.73 | -2.81 | 1347.91 | 77.56 |
Visa Steel Ltd | 41.07 | 1.95 | 4.98 | 475.55 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Gallantt Ispat Ltd. | 655.35 | -11.15 | -1.67 | 15812.35 | 35.01 |
Supreme Infrastructure India Ltd | 104.03 | -3.42 | -3.18 | 267.34 | 0 |
Kewal Kiran Clothing Ltd | 526.95 | -6.75 | -1.26 | 3247.34 | 22.47 |
Prime Focus Ltd | 175.94 | -9.26 | -5.00 | 5453.03 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Emkay Global Financial Services Ltd | 315.99 | -13.54 | -4.11 | 808.30 | 16.54 |
K E C International Ltd | 872.95 | 40.60 | 4.88 | 23237.93 | 70.74 |
Sahyadri Industries Ltd | 258.26 | -3.69 | -1.41 | 282.70 | 16.23 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
JHS Svendgaard Laboratories Ltd | 10.85 | 0.07 | 0.65 | 92.88 | 0 |
Action Construction Equipment Ltd | 1072.6 | -3.60 | -0.33 | 12772.86 | 30.63 |
Allcargo Logistics Ltd | 31.78 | -0.05 | -0.16 | 3123.28 | 48.17 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Handson Global Management (HGM) Ltd | 75 | -0.61 | -0.81 | 94.46 | 18.54 |
Voltamp Transformers Ltd | 7235.5 | 101.50 | 1.42 | 7320.24 | 22.46 |
Renaissance Global Ltd | 114.29 | 2.00 | 1.78 | 1226.19 | 42.76 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Global Vectra Helicorp Ltd | 207.3 | 1.41 | 0.68 | 290.22 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
JSW Energy Ltd | 530.85 | 2.30 | 0.44 | 92780.29 | 82.2 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Cambridge Technology Enterprises Ltd | 37.08 | -1.13 | -2.96 | 72.79 | 32.07 |
Sutlej Textiles and Industries Ltd | 33.65 | -0.98 | -2.83 | 551.28 | 0 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
TGB Banquets & Hotels Ltd | 12.11 | 0.05 | 0.41 | 35.47 | 17.66 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Ruchira Papers Ltd | 143.69 | 3.03 | 2.15 | 428.84 | 6.14 |
Oriental Trimex Ltd | 10.38 | -0.08 | -0.76 | 76.30 | 19.66 |
Texmaco Rail & Engineering Ltd | 137.5 | 0.05 | 0.04 | 5492.68 | 35.36 |
L T Foods Ltd | 405.6 | 1.30 | 0.32 | 14084.58 | 71.11 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Sobha Ltd | 1541.5 | 22.10 | 1.45 | 16482.38 | 110.37 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 568.3 | -5.45 | -0.95 | 975.48 | 9.64 |
Hinduja Global Solutions Ltd | 490.15 | -9.65 | -1.93 | 2280.19 | 0 |
CIE Automotive India Ltd | 402.85 | -2.55 | -0.63 | 15282.61 | 26.1 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Hilton Metal Forging Ltd | 44.78 | -2.26 | -4.80 | 104.79 | 18.29 |
AMD Industries Ltd | 54.78 | 0.08 | 0.15 | 105.00 | 0 |
Ankit Metal & Power Ltd | 2.02 | -0.02 | -0.98 | 28.50 | 0 |
ROX Hi-Tech Ltd | 45.5 | -1.50 | -3.19 | 103.91 | 5.4 |
Autoline Industries Ltd | 73.1 | -1.11 | -1.50 | 315.61 | 18.22 |
Cineline India Ltd | 89.77 | 2.16 | 2.47 | 307.61 | 22.83 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
MBL Infrastructure Ltd | 41.46 | 0.58 | 1.42 | 632.39 | 65.37 |
Nagreeka Capital & Infrastructure Ltd | 27.06 | -0.03 | -0.11 | 34.14 | 1.95 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Astec Lifesciences Ltd | 804.7 | -7.70 | -0.95 | 1793.01 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 18.7 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Kuantum Papers Ltd | 107.89 | -1.30 | -1.19 | 941.49 | 10.59 |
SEL Manufacturing Company Ltd | 29.76 | 0.44 | 1.50 | 98.61 | 0 |
MIC Electronics Ltd | 57.3 | 0.27 | 0.47 | 1381.00 | 146.38 |
Pearl Global Industries Ltd | 1272.4 | 29.10 | 2.34 | 5850.33 | 88.2 |
Tarmat Ltd | 50.81 | 1.04 | 2.09 | 122.27 | 60.51 |
Kaushalya Infrastructure Development Corpn Ltd | 1115 | -57.00 | -4.86 | 38.61 | 0 |
V2 Retail Ltd | 2081.4 | 7.40 | 0.36 | 7199.43 | 86.29 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Sun Pharma Advanced Research Company Ltd | 129.52 | 0.74 | 0.57 | 4203.20 | 0 |
Network 18 Media & Investments Ltd | 51.45 | -0.14 | -0.27 | 7933.59 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Zee Media Corporation Ltd | 11.07 | -0.25 | -2.21 | 692.35 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Astral Ltd | 1366.4 | -0.30 | -0.02 | 36706.25 | 68.66 |
Siti Networks Ltd | 0.46 | -0.01 | -2.13 | 40.11 | 0 |
Alpa Laboratories Ltd | 88.48 | -1.80 | -1.99 | 186.17 | 7.07 |
Take Solutions Ltd | 11.49 | 0.54 | 4.93 | 169.98 | 20.46 |
Omaxe Ltd | 79.15 | -1.30 | -1.62 | 1447.66 | 0 |
Barak Valley Cements Ltd | 48.61 | -1.30 | -2.60 | 107.72 | 14.63 |
Asahi Songwon Colors Ltd | 277.55 | -0.30 | -0.11 | 327.16 | 12.89 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 0 |
Time Technoplast Ltd | 209.8 | -4.50 | -2.10 | 9521.94 | 52.55 |
Insecticides India Ltd | 748.9 | -3.25 | -0.43 | 2179.14 | 14.72 |
Star Cement Ltd | 254.3 | -1.45 | -0.57 | 10278.31 | 0 |
Camlin Fine Sciences Ltd | 195.22 | -4.86 | -2.43 | 3669.75 | 205.47 |
Nahar Capital & Financial Services Ltd | 286.45 | 5.95 | 2.12 | 479.69 | 17.22 |
Refex Industries Ltd | 356.55 | -3.10 | -0.86 | 4609.50 | 24.65 |
Asian Granito India Ltd | 57.64 | -0.08 | -0.14 | 1336.74 | 64.12 |
Housing Development & Infrastructure Ltd | 2.95 | 0.01 | 0.34 | 139.83 | 0 |
Embassy Developments Ltd | 92.23 | -0.52 | -0.56 | 12597.22 | 0 |
Craftsman Automation Ltd | 6793.5 | 74.50 | 1.11 | 16206.29 | 160.06 |
Aeroflex Neu Ltd | 79.34 | -1.49 | -1.84 | 204.67 | 0 |
Magnum Ventures Ltd | 24.82 | -0.27 | -1.08 | 164.83 | 37.88 |
Elin Electronics Ltd | 201.87 | 2.50 | 1.25 | 1002.47 | 41.57 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 24.94 | -0.21 | -0.83 | 65.24 | 58.09 |
Teamo Productions HQ Ltd | 0.66 | 0.00 | 0.00 | 72.35 | 22.33 |
Rushil Decor Ltd | 28.66 | 0.32 | 1.13 | 840.93 | 40.8 |
Man Infraconstruction Ltd | 146.46 | -0.11 | -0.08 | 5912.10 | 34.23 |
Kaveri Seed Company Ltd | 1050.9 | -9.40 | -0.89 | 5405.73 | 18.09 |
K P R Mill Ltd | 1064.85 | -38.55 | -3.49 | 36398.06 | 54.99 |
UTI - Gold Exchange Traded Fund | 97.35 | -0.20 | -0.21 | 2570.01 | 0 |
Motilal Oswal Financial Services Ltd | 893.6 | -22.60 | -2.47 | 53661.50 | 38.24 |
Niraj Cement Structurals Ltd | 45.79 | 0.26 | 0.57 | 273.34 | 17.3 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Maan Aluminium Ltd | 109.97 | 2.19 | 2.03 | 594.77 | 40.16 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Neueon Towers Ltd | 5.22 | 0.24 | 4.82 | 29.52 | 0 |
Kiri Industries Ltd | 554.6 | -0.20 | -0.04 | 3328.85 | 249.68 |
ZF Commercial Vehicle Control System India Ltd | 12905 | 429.00 | 3.44 | 24467.88 | 50.99 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Capital Small Finance Bank Ltd | 276.4 | -1.70 | -0.61 | 1251.71 | 9.39 |
Bang Overseas Ltd | 52 | 0.14 | 0.27 | 70.51 | 18.82 |
Religare Enterprises Ltd | 251.1 | -1.49 | -0.59 | 8302.79 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Edelweiss Financial Services Ltd | 107.38 | -3.03 | -2.74 | 10159.12 | 99.4 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Somi Conveyor Beltings Ltd | 131.08 | -1.57 | -1.18 | 154.41 | 26.14 |
Mold-Tek Packaging Ltd | 729.6 | -11.25 | -1.52 | 2424.38 | 36.83 |
Kotak Gold ETF | 96.2 | -0.26 | -0.27 | 8305.45 | 0 |
Nippon India ETF Gold Bees | 95.85 | -0.05 | -0.05 | 28985.68 | 0 |
Bajaj Auto Ltd | 8678.5 | -39.00 | -0.45 | 242353.72 | 28.6 |
Bajaj Finserv Ltd | 2006.4 | -18.30 | -0.90 | 320585.24 | 255.33 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Kriti Nutrients Ltd | 94.5 | 0.37 | 0.39 | 473.48 | 14.84 |
Khadim India Ltd | 256.17 | -2.07 | -0.80 | 470.80 | 31.34 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
eClerx Services Ltd | 4015.7 | -33.50 | -0.83 | 19687.11 | 51.46 |
Cords Cable Industries Ltd | 173.34 | 2.43 | 1.42 | 224.09 | 14.33 |
PTC India Financial Services Ltd | 35.06 | -0.11 | -0.31 | 2251.85 | 7.29 |
J Kumar Infraprojects Ltd | 636.95 | 1.55 | 0.24 | 4819.51 | 11.82 |
Brigade Enterprises Ltd | 896.05 | 8.30 | 0.93 | 21906.90 | 49.26 |
OnMobile Global Ltd | 67.06 | -0.75 | -1.11 | 712.99 | 19.15 |
Tarapur Transformers Ltd | 26.09 | -0.68 | -2.54 | 50.88 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Transformers & Rectifiers India Ltd | 486.5 | -2.60 | -0.53 | 14603.07 | 64.35 |
KNR Constructions Ltd | 198.33 | 1.25 | 0.63 | 5577.73 | 8.52 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
SEPC Ltd | 11.96 | 0.09 | 0.76 | 1901.83 | 51.96 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Archidply Industries Ltd | 103.12 | 1.80 | 1.78 | 204.85 | 24.45 |
IRB Infrastructure Developers Ltd | 41.19 | 0.35 | 0.86 | 24874.64 | 28.41 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
D B Corp Ltd | 269.25 | 2.35 | 0.88 | 4799.09 | 14.41 |
Vascon Engineers Ltd | 68.76 | -0.62 | -0.89 | 1555.95 | 19.88 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Shankara Building Products Ltd | 197.4 | -10.35 | -4.98 | 478.68 | 5.3 |
Ramky Infrastructure Ltd | 559.9 | -6.95 | -1.23 | 3874.38 | 16.53 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
TVS Supply Chain Solutions Ltd | 124.34 | -1.22 | -0.97 | 5485.63 | 85.17 |
Bafna Pharmaceuticals Ltd | 176.25 | 3.45 | 2.00 | 416.94 | 41.19 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
PNC Infratech Ltd | 294 | 1.05 | 0.36 | 7542.25 | 20.62 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Lotus Eye Hospital & Institute Ltd | 118.49 | 1.17 | 1.00 | 246.42 | 373.59 |
Juniper Hotels Ltd | 281.65 | 1.85 | 0.66 | 6266.78 | 73.48 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Sastasundar Ventures Ltd | 305.05 | -9.45 | -3.00 | 970.38 | 0 |
RPG Life Sciences Ltd | 2234.2 | -10.10 | -0.45 | 3695.15 | 35.56 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Heranba Industries Ltd | 293.2 | 1.10 | 0.38 | 1173.19 | 28.14 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 21.12 |
Future Consumer Ltd | 0.43 | -0.01 | -2.27 | 85.87 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Fineotex Chemical Ltd | 249.47 | -7.85 | -3.05 | 2858.30 | 30.05 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
A2Z Infra Engineering Ltd | 16.85 | -0.31 | -1.81 | 296.76 | 0 |
R R Kabel Ltd | 1261.4 | 28.90 | 2.34 | 14264.70 | 42.66 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Prakash Steelage Ltd | 5.32 | -0.17 | -3.10 | 93.10 | 59.33 |
Prince Pipes & Fittings Ltd | 319.7 | -3.45 | -1.07 | 3534.64 | 151.52 |
Anand Rathi Share & Stock Brokers Ltd | 445.55 | 31.55 | 7.62 | 2794.72 | 26.91 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Shah Metacorp Ltd | 3.65 | -0.04 | -1.08 | 216.77 | 18.35 |
VRL Logistics Ltd | 273.4 | -0.05 | -0.02 | 4782.78 | 21.78 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Epigral Ltd | 1691.1 | -10.50 | -0.62 | 7295.63 | 16.94 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Cyient DLM Ltd | 421.65 | 5.60 | 1.35 | 3346.40 | 43.23 |
Quantum Nifty 50 ETF | 2686.55 | -2.49 | -0.09 | 71.77 | 0 |
Ethos Ltd | 2534.4 | -53.50 | -2.07 | 6781.47 | 70.5 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Kotak Nifty PSU Bank ETF | 750.61 | 12.55 | 1.70 | 1848.19 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 83.94 | 1.41 | 1.71 | 3221.41 | 0 |
Quantum Gold Fund ETF | 95.71 | -0.69 | -0.72 | 446.01 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Nippon India ETF Nifty Bank BeES | 563.39 | 1.72 | 0.31 | 7366.85 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 729.86 | 0.91 | 0.12 | 6646.63 | 0 |
Excel Realty N Infra Ltd | 1.66 | 0.03 | 1.84 | 234.18 | 169 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 10939.81 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Welspun Investments & Commercials Ltd | 1019.2 | -20.80 | -2.00 | 372.01 | 106.95 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Rolex Rings Ltd | 1294 | -19.30 | -1.47 | 3523.99 | 19.12 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Sreeleathers Ltd | 226.57 | -2.43 | -1.06 | 524.62 | 25.25 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Varroc Engineering Ltd | 590.4 | -11.70 | -1.94 | 9020.51 | 27.05 |
Frog Cellsat Ltd | 240.2 | 2.75 | 1.16 | 373.61 | 15.87 |
Texmo Pipes & Products Ltd | 54.47 | -0.67 | -1.22 | 159.03 | 9.02 |
Authum Investment & Infrastructure Ltd | 3082.2 | 74.90 | 2.49 | 52349.66 | 12.77 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
D-Link India Ltd | 469.05 | 1.20 | 0.26 | 1665.35 | 16.05 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 122.57 |
Barbeque-Nation Hospitality Ltd | 232.4 | 3.25 | 1.42 | 908.37 | 0 |
Asian Hotels (East) Ltd | 148.55 | -0.91 | -0.61 | 256.87 | 9.61 |
Speciality Restaurants Ltd | 135.11 | -3.76 | -2.71 | 651.71 | 32.81 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Expleo Solutions Ltd | 981.4 | 10.30 | 1.06 | 1523.11 | 18.28 |
Nazara Technologies Ltd | 254.6 | -11.40 | -4.29 | 9432.04 | 205.48 |
Kirloskar Oil Engines Ltd | 918.8 | -1.50 | -0.16 | 13347.36 | 32.99 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
Nippon India ETF Nifty 50 Shariah BeES | 482.89 | 1.08 | 0.22 | 52.28 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
PC Jeweller Ltd | 12.34 | 0.07 | 0.57 | 8114.01 | 13.89 |
ABS Marine Services Ltd | 182.2 | -0.90 | -0.49 | 447.30 | 16.79 |
Ritco Logistics Ltd | 257.55 | -2.45 | -0.94 | 737.18 | 14.45 |
Interglobe Aviation Ltd | 5594.5 | -112.50 | -1.97 | 216263.14 | 32.34 |
Flexituff Ventures International Ltd | 23.48 | -0.39 | -1.63 | 77.07 | 0 |
HDB Financial Services Ltd | 750.3 | 2.15 | 0.29 | 62242.39 | 28.78 |
Star Health & Allied Insurance Company Ltd | 446.75 | 8.15 | 1.86 | 26266.66 | 44.56 |
Senco Gold Ltd | 343.45 | 2.25 | 0.66 | 5622.91 | 26.08 |
MEP Infrastructure Developers Ltd | 1.85 | 0.03 | 1.65 | 34.03 | 0 |
Anthem Biosciences Ltd | 761.2 | -4.65 | -0.61 | 42749.76 | 84.42 |
Spandana Sphoorty Financial Ltd | 250.58 | 2.86 | 1.15 | 1786.76 | 0 |
GNA Axles Ltd | 308.5 | -0.15 | -0.05 | 1324.42 | 12.93 |
IL&FS Transportation Networks Ltd | 3.06 | -0.02 | -0.65 | 100.66 | 0 |
V-Mart Retail Ltd | 709.8 | 2.75 | 0.39 | 5634.90 | 106.1 |
MTAR Technologies Ltd | 1851.4 | -56.50 | -2.96 | 5694.83 | 94.06 |
Aeroflex Industries Ltd | 174.24 | -1.27 | -0.72 | 2253.28 | 47.63 |
Akums Drugs & Pharmaceuticals Ltd | 441.45 | -2.25 | -0.51 | 6948.16 | 42.53 |
S P Apparels Ltd | 723.65 | -5.25 | -0.72 | 1815.83 | 22.78 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
DEE Development Engineers Ltd | 266.75 | -0.20 | -0.07 | 1844.00 | 61.32 |
Tarsons Products Ltd | 305.15 | -2.30 | -0.75 | 1623.59 | 40.67 |
Artemis Medicare Services Ltd | 234.18 | 3.12 | 1.35 | 3253.52 | 36.92 |
Global Health Ltd | 1314 | -0.50 | -0.04 | 35319.06 | 70.39 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Marco Cables & Conductors Ltd | 39 | -0.15 | -0.38 | 72.93 | 14.03 |
Emami Realty Ltd | 108.87 | -0.48 | -0.44 | 477.22 | 0 |
Medplus Health Services Ltd | 757.45 | -6.85 | -0.90 | 9075.96 | 203.43 |
Quality Foils (India) Ltd | 70 | 0.00 | 0.00 | 19.98 | 44.3 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
TD Power Systems Ltd | 590.85 | 14.40 | 2.50 | 9228.62 | 53.68 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Sai Silks (Kalamandir) Ltd | 151.31 | -2.46 | -1.60 | 2320.58 | 20.49 |
Supreme Engineering Ltd | 0.86 | -0.05 | -5.49 | 21.50 | 0 |
Krishna Institute of Medical Sciences Ltd | 700.15 | -0.85 | -0.12 | 28015.73 | 95.73 |
Shree Pushkar Chemicals & Fertilizers Ltd | 444.3 | 3.75 | 0.85 | 1436.76 | 38.1 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Power Mech Projects Ltd | 2706.1 | 23.10 | 0.86 | 8555.68 | 29.24 |
AU Small Finance Bank Ltd | 731.4 | -7.00 | -0.95 | 54570.57 | 24.99 |
SBI Gold ETF | 99.14 | 0.16 | 0.16 | 12000.13 | 0 |
Veekayem Fashion & Apparels Ltd | 288.85 | 11.50 | 4.15 | 169.72 | 22.2 |
Thangamayil Jewellery Ltd | 2013.5 | 16.80 | 0.84 | 6258.36 | 57.95 |
Deem Roll-Tech Ltd | 56.95 | -2.05 | -3.47 | 47.48 | 16.36 |
Ducon Infratechnologies Ltd | 5.47 | -0.02 | -0.36 | 177.73 | 34.13 |
RattanIndia Power Ltd | 11.22 | -0.27 | -2.35 | 6025.26 | 56.1 |
Rashi Peripherals Ltd | 324 | 1.75 | 0.54 | 2135.15 | 10.33 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Den Networks Ltd | 33.02 | 0.04 | 0.12 | 1575.79 | 11.93 |
Akash Infraprojects Ltd | 28.69 | -0.57 | -1.95 | 48.38 | 2869 |
Tega Industries Ltd | 1891.1 | 5.50 | 0.29 | 12582.53 | 76.99 |
BF Investment Ltd | 452 | -4.55 | -1.00 | 1702.23 | 18.19 |
Laxmi Cotspin Ltd | 21.91 | -0.69 | -3.05 | 37.57 | 0 |
Krishana Phoschem Ltd | 450.7 | -11.95 | -2.58 | 2729.11 | 27.1 |
Jyoti CNC Automation Ltd | 849.9 | -11.40 | -1.32 | 19328.69 | 56.85 |
G R Infraprojects Ltd | 1221.2 | 7.50 | 0.62 | 11816.40 | 14.43 |
Gravita India Ltd | 1569.8 | -34.70 | -2.16 | 11586.45 | 51.21 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Sharda Cropchem Ltd | 821.8 | -2.65 | -0.32 | 7414.32 | 20.06 |
Emmbi Industries Ltd | 101.21 | 0.90 | 0.90 | 194.73 | 28.7 |
Atlanta Electricals Ltd | 792.65 | -30.70 | -3.73 | 6095.21 | 51.4 |
Tejas Networks Ltd | 585.4 | -8.45 | -1.42 | 10352.41 | 58.94 |
Goenka Diamond & Jewels Ltd | 0.95 | 0.02 | 2.15 | 30.12 | 0 |
Valor Estate Ltd | 161.74 | -0.05 | -0.03 | 8721.09 | 0 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Cantabil Retail India Ltd | 250.45 | -1.85 | -0.73 | 2094.71 | 26.77 |
M & B Engineering Ltd | 383.25 | -6.85 | -1.76 | 2190.21 | 29.67 |
Indosolar Ltd | 531.95 | 25.30 | 4.99 | 2213.11 | 12.52 |
Omkar Speciality Chemicals Ltd | 5.77 | 0.27 | 4.91 | 11.87 | 0 |
Surana Solar Ltd | 32.39 | 0.28 | 0.87 | 159.38 | 0 |
Lodha Developers Ltd | 1135.8 | -19.50 | -1.69 | 113404.35 | 48.58 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Future Enterprises-DVR | 3.51 | 0.15 | 4.46 | 13.82 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Kalyani Investment Company Ltd | 4910.8 | -17.80 | -0.36 | 2146.02 | 40.75 |
Rainbow Childrens Medicare Ltd | 1356 | 15.50 | 1.16 | 13771.42 | 54.96 |
Va Tech Wabag Ltd | 1435 | 16.80 | 1.18 | 8933.76 | 31.75 |
Dixon Technologies (India) Ltd | 16322 | -356.00 | -2.13 | 98770.40 | 0 |
Mega Flex Plastics Ltd | 67.5 | 0.50 | 0.75 | 81.88 | 30.27 |
Sarthak Metals Ltd | 103.99 | -0.87 | -0.83 | 142.36 | 38.13 |
Mahindra Logistics Ltd | 344.2 | -1.10 | -0.32 | 3413.80 | 86.23 |
Stanley Lifestyles Ltd | 290.45 | -4.60 | -1.56 | 1659.21 | 76.9 |
P N Gadgil Jewellers Ltd | 603.5 | -1.30 | -0.21 | 8190.00 | 33.02 |
Windlas Biotech Ltd | 905.85 | -1.80 | -0.20 | 1909.28 | 29.46 |
RPP Infra Projects Ltd | 126.43 | -1.89 | -1.47 | 626.91 | 10.42 |
Konstelec Engineers Ltd | 66.6 | 3.35 | 5.30 | 100.57 | 22.73 |
Mangalam Alloys Ltd | 50.25 | -2.65 | -5.01 | 124.05 | 9.32 |
Dilip Buildcon Ltd | 472.7 | -18.40 | -3.75 | 7678.77 | 46 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
ASL Industries Ltd | 63.75 | 1.25 | 2.00 | 66.41 | 796.88 |
Sammaan Capital Ltd | 160.86 | 6.59 | 4.27 | 13325.05 | 13.55 |
Pavna Industries Ltd | 37 | -0.60 | -1.60 | 516.26 | 75.51 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
GPT Healthcare Ltd | 147.13 | 0.66 | 0.45 | 1207.27 | 25.28 |
Dhunseri Investments Ltd | 1419.2 | -11.10 | -0.78 | 865.31 | 85.33 |
Shekhawati Industries Ltd | 20.93 | -0.51 | -2.38 | 72.15 | 10.97 |
CreditAccess Grameen Ltd | 1353.2 | 17.40 | 1.30 | 21630.76 | 111.65 |
Techno Electric & Engineering Company Ltd | 1333.4 | 1.00 | 0.08 | 15507.39 | 36.36 |
Mangal Electrical Industries Ltd | 478.3 | 2.20 | 0.46 | 1321.55 | 28.94 |
SIS Ltd | 349.3 | 4.25 | 1.23 | 4922.60 | 25.66 |
Dynamic Cables Ltd | 387.05 | -6.55 | -1.66 | 1875.59 | 26.24 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Zee Learn Ltd | 9.3 | 0.11 | 1.20 | 304.17 | 5.44 |
Globe Civil Projects Ltd | 68.44 | -2.94 | -4.12 | 408.72 | 17.09 |
Kotak Nifty 50 ETF | 270.93 | -0.25 | -0.09 | 3145.56 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Indo Farm Equipment Ltd | 220.96 | -4.52 | -2.00 | 1061.75 | 42.44 |
Yaari Digital Integrated Services Ltd | 17.81 | -0.94 | -5.01 | 178.89 | 0 |
CP Capital Limited | 125.11 | -1.35 | -1.07 | 227.61 | 6.11 |
Oberoi Realty Ltd | 1582.1 | -18.70 | -1.17 | 57525.51 | 35.56 |
PG Electroplast Ltd | 502.3 | -2.40 | -0.48 | 14269.12 | 145.16 |
Barflex Polyfilms Ltd | 80.1 | 0.20 | 0.25 | 198.24 | 25.27 |
MAS Financial Services Ltd | 301.9 | 1.70 | 0.57 | 5478.08 | 17.08 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Indian Terrain Fashions Ltd | 32.78 | -0.29 | -0.88 | 166.09 | 0 |
Bohra Industries Ltd | 22.86 | -0.31 | -1.34 | 48.40 | 0 |
Mankind Pharma Ltd | 2435.7 | -26.30 | -1.07 | 100535.59 | 55.59 |
Bajaj Consumer Care Ltd | 236.9 | 1.50 | 0.64 | 3382.79 | 25.81 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 45.98 |
Reliance Home Finance Ltd | 3.89 | 0.17 | 4.57 | 188.69 | 0 |
Invesco India Gold ETF | 10050.8 | -58.45 | -0.58 | 389.13 | 0 |
Nippon India ETF Hang Seng Bees | 521.89 | -7.04 | -1.33 | 1230.96 | 0 |
Niva Bupa Health Insurance Company Ltd | 81.84 | -1.34 | -1.61 | 15105.30 | 107.68 |
Gandhar Oil Refinery (India) Ltd | 143.05 | 1.32 | 0.93 | 1400.17 | 19.29 |
Marine Electricals (India) Ltd | 214.06 | -0.41 | -0.19 | 2952.84 | 67.74 |
Kritika Wires Ltd | 8.46 | 0.22 | 2.67 | 225.27 | 24.17 |
Karma Energy Ltd | 58.14 | -2.55 | -4.20 | 67.27 | 100.39 |
Eleganz Interiors Ltd | 135.65 | -4.35 | -3.11 | 306.56 | 15.47 |
Belrise Industries Ltd | 157.47 | -1.71 | -1.07 | 14012.93 | 37.93 |
Ken Enterprises Ltd | 47.45 | -1.05 | -2.16 | 116.56 | 9.61 |
Airo Lam Ltd | 111.75 | 2.40 | 2.19 | 167.65 | 61.07 |
Petro Carbon & Chemicals Ltd | 171.5 | -2.45 | -1.41 | 423.61 | 47.25 |
Angel One Ltd | 2132.5 | 7.60 | 0.36 | 19335.08 | 18.37 |
Adani Total Gas Ltd | 625.3 | -4.40 | -0.70 | 68771.12 | 108.53 |
Sansera Engineering Ltd | 1372.2 | -25.40 | -1.82 | 8520.78 | 39.45 |
Jupiter Wagons Ltd | 335.55 | -0.30 | -0.09 | 14244.03 | 44.97 |
Exicom Tele-Systems Ltd | 144.29 | 0.65 | 0.45 | 2006.78 | 0 |
Future Supply Chain Solutions Ltd | 2.44 | -0.03 | -1.21 | 10.71 | 0 |
Jash Engineering Ltd | 469.75 | -12.75 | -2.64 | 2947.92 | 46.64 |
Orient Green Power Company Ltd | 12.83 | -0.27 | -2.06 | 1505.00 | 142.44 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Waaree Energies Ltd | 3328.4 | 47.60 | 1.45 | 95738.40 | 46.26 |
Oswal Pumps Ltd | 722 | -8.40 | -1.15 | 8229.17 | 33.84 |
Data Patterns (India) Ltd | 2549.4 | 8.00 | 0.31 | 14272.55 | 66.48 |
Pyramid Technoplast Ltd | 159.33 | 2.96 | 1.89 | 586.09 | 21.68 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Latent View Analytics Ltd | 408.45 | 6.45 | 1.60 | 8438.62 | 95.43 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
JSW Cement Ltd | 137.89 | -2.38 | -1.70 | 18799.44 | 183.8 |
Interarch Building Solutions Ltd | 1916 | 3.00 | 0.16 | 3213.49 | 27.75 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Ventive Hospitality Ltd | 696.65 | -13.45 | -1.89 | 16269.68 | 102.25 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shalby Ltd | 264.52 | 15.17 | 6.08 | 2857.07 | 36.28 |
Shiv Aum Steels Ltd | 297 | 12.00 | 4.21 | 403.93 | 41.77 |
Alembic Pharmaceuticals Ltd | 901.35 | 7.70 | 0.86 | 17717.22 | 42.14 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Credo Brands Marketing Ltd | 108.39 | 2.78 | 2.63 | 708.55 | 10.91 |
Elgi Rubber Company Ltd | 65.09 | -1.87 | -2.79 | 326.10 | 0 |
One 97 Communications Ltd | 1123.8 | 4.80 | 0.43 | 71773.00 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Indus Towers Ltd | 342.9 | -4.30 | -1.24 | 92409.39 | 9.49 |
Vardhman Special Steels Ltd | 295.9 | 12.55 | 4.43 | 2855.54 | 32.87 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Motilal Oswal M50 ETF | 255.44 | -0.53 | -0.21 | 58.74 | 0 |
HDFC Gold ETF | 99.24 | 0.09 | 0.09 | 12962.42 | 0 |
ICICI Prudential Gold ETF | 99.57 | -0.09 | -0.09 | 10831.33 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Future Market Networks Ltd | 9.98 | -0.53 | -5.04 | 60.52 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 1.07 |
AGS Transact Technologies Ltd | 3.92 | -0.09 | -2.24 | 50.35 | 0 |
Bharatiya Global Infomedia Ltd | 3.63 | 0.17 | 4.91 | 5.75 | 0 |
Tijaria Polypipes Ltd | 6.18 | 0.08 | 1.31 | 17.69 | 0 |
Vaswani Industries Ltd | 53.2 | -1.23 | -2.26 | 166.76 | 11.99 |
Endurance Technologies Ltd | 2745.4 | 9.90 | 0.36 | 38617.58 | 55.63 |
Kridhan Infra Ltd | 3.87 | -0.03 | -0.77 | 36.68 | 63.83 |
Axis Gold ETF | 96.83 | 0.06 | 0.06 | 2586.30 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 931.09 | -2.98 | -0.32 | 162.92 | 0 |
Brooks Laboratories Ltd | 134.25 | -0.91 | -0.67 | 395.46 | 67.19 |
Onelife Capital Advisors Ltd | 12.89 | -0.47 | -3.52 | 17.22 | 28.6 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Sanco Industries Ltd | 2.18 | -0.12 | -5.22 | 2.85 | 0 |
Thomas Scott India Ltd | 329.85 | -2.95 | -0.89 | 483.90 | 35.49 |
Nagarjuna Fertilizers & Chemicals Ltd | 5.15 | 0.07 | 1.38 | 308.00 | 0 |
Ujaas Energy Ltd | 277.25 | -14.25 | -4.89 | 3081.15 | 418.53 |
Motilal Oswal Midcap 100 ETF | 60.8 | -0.15 | -0.25 | 672.01 | 0 |
Godavari Biorefineries Ltd | 255.12 | -1.88 | -0.73 | 1305.60 | 0 |
eMudhra Ltd | 683.45 | 18.05 | 2.71 | 5659.77 | 252.81 |
Essar Shipping Ltd | 25.67 | -1.09 | -4.07 | 531.31 | 1.88 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Lemon Tree Hotels Ltd | 166.31 | 2.94 | 1.80 | 13175.85 | 125.95 |
Tree House Education & Accessories Ltd | 7.8 | -0.03 | -0.38 | 33.00 | 0 |
Motilal Oswal NASDAQ 100 ETF | 222.38 | 2.55 | 1.16 | 11227.63 | 0 |
Jana Small Finance Bank Ltd | 478.3 | 23.55 | 5.18 | 5033.49 | 11.64 |
Arvind SmartSpaces Ltd | 653.35 | 2.55 | 0.39 | 2996.72 | 0 |
RHI Magnesita India Ltd | 440.9 | -1.40 | -0.32 | 9104.65 | 48.5 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Aditya Birla Fashion & Retail Ltd | 84.49 | -0.52 | -0.61 | 10310.03 | 0 |
Phoenix Overseas Ltd | 21.5 | -0.25 | -1.15 | 41.59 | 7.57 |
Setubandhan Infrastructure Ltd | 0.69 | -0.04 | -5.48 | 8.67 | 0 |
Aditya Birla Sun Life Gold ETF | 102.05 | -0.45 | -0.44 | 1494.86 | 0 |
Schneider Electric Infrastructure Ltd | 820.6 | -24.65 | -2.92 | 19620.55 | 78.69 |
Avenue Supermarts Ltd | 4475.4 | -54.50 | -1.20 | 291229.08 | 98.88 |
Aditya Birla Capital Ltd | 292.35 | 2.50 | 0.86 | 76374.57 | 32.55 |
Indo Thai Securities Ltd | 280.63 | 11.46 | 4.26 | 3384.12 | 270.14 |
Invesco India Nifty ETF | 2809.41 | 0.00 | 0.00 | 94.59 | 0 |
Tube Investments of India Ltd | 3096.7 | -1.90 | -0.06 | 59920.49 | 45.21 |
Madhya Bharat Agro Products Ltd | 378.7 | -7.55 | -1.95 | 3318.43 | 44.71 |
L&T Finance Ltd | 249.28 | 4.44 | 1.81 | 62316.76 | 23.68 |
Dr Lal Pathlabs Ltd | 3118.1 | -14.70 | -0.47 | 26122.04 | 50.31 |
Delphi World Money Ltd | 237.45 | 2.87 | 1.22 | 264.23 | 18.32 |
MT Educare Ltd | 2.07 | -0.01 | -0.48 | 14.95 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
JTL Industries Ltd | 68.14 | -0.60 | -0.87 | 2603.23 | 30.96 |
Shemaroo Entertainment Ltd | 112.01 | -1.10 | -0.97 | 306.01 | 0 |
Just Dial Ltd | 829.2 | -1.60 | -0.19 | 7051.90 | 11.68 |
Aditya Birla Sun Life Nifty 50 ETF | 28.57 | -0.07 | -0.24 | 2987.90 | 0 |
TV Vision Ltd | 6.63 | -0.09 | -1.34 | 25.69 | 0 |
Jain Irrigation Systems Ltd-DVR | 32.79 | -0.36 | -1.09 | 63.27 | 0 |
LIC MF Gold ETF | 10435.2 | -32.80 | -0.31 | 704.35 | 0 |
Commercial Syn Bags Ltd | 154.96 | 1.22 | 0.79 | 619.10 | 34.29 |
PB Fintech Ltd | 1702 | 15.50 | 0.92 | 78174.11 | 0 |
Hexa Tradex Ltd | 175.2 | 0.83 | 0.48 | 967.98 | 547.5 |
Sampann Utpadan India Ltd | 28.09 | 0.55 | 2.00 | 114.07 | 133.29 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
Northern ARC Capital Ltd | 271.7 | 3.46 | 1.29 | 4389.76 | 12.03 |
Prozone Realty Ltd | 53.47 | 3.52 | 7.05 | 815.95 | 254.38 |
RattanIndia Enterprises Ltd | 51.11 | -0.91 | -1.75 | 7064.78 | 0 |
NRB Industrial Bearings Ltd | 28.17 | 0.20 | 0.72 | 68.31 | 0 |
Integra Essentia Ltd | 1.77 | 0.00 | 0.00 | 188.98 | 88.5 |
Dodla Dairy Ltd | 1325 | -0.10 | -0.01 | 7993.43 | 31.34 |
Thejo Engineering Ltd | 1801.6 | -2.90 | -0.16 | 1954.08 | 40.59 |
Sadbhav Infrastructure Projects Ltd | 3.92 | -0.01 | -0.25 | 138.07 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Indostar Capital Finance Ltd | 246.15 | -4.50 | -1.80 | 3365.07 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Universus Photo Imagings Ltd | 252.1 | -3.55 | -1.39 | 275.96 | 7.84 |
Mrs Bectors Food Specialities Ltd | 1257.7 | -14.30 | -1.12 | 7722.04 | 67.06 |
Zuari Agro Chemicals Ltd | 272.15 | -0.65 | -0.24 | 1144.61 | 0 |
Healthcare Global Enterprises Ltd | 643.3 | 13.85 | 2.20 | 9070.54 | 357.6 |
Waaree Renewable Technologies Ltd | 1048 | -14.00 | -1.32 | 10925.04 | 37.61 |
SRG Housing Finance Ltd | 292.8 | 11.25 | 4.00 | 459.12 | 17.65 |
Thyrocare Technologies Ltd | 1160.6 | -15.30 | -1.30 | 6150.54 | 57.63 |
Spacenet Enterprises India Ltd | 7.24 | 0.34 | 4.93 | 409.86 | 241.33 |
Indigo Paints Ltd | 1052.2 | -17.30 | -1.62 | 5016.43 | 35.02 |
Kalyan Jewellers India Ltd | 454.3 | 6.00 | 1.34 | 46908.86 | 60.19 |
ASK Automotive Ltd | 527.7 | -13.35 | -2.47 | 10403.22 | 48.78 |
Prudent Corporate Advisory Services Ltd | 2578.6 | 32.30 | 1.27 | 10677.13 | 63.58 |
Keystone Realtors Ltd | 590.7 | 1.10 | 0.19 | 7448.35 | 89.13 |
Stove Kraft Ltd | 677.7 | -5.00 | -0.73 | 2243.29 | 54.91 |
Veto Switchgears & Cables Ltd | 117.44 | 1.31 | 1.13 | 224.49 | 10.77 |
Music Broadcast Ltd | 8.52 | -0.03 | -0.35 | 294.52 | 0 |
JSW Infrastructure Ltd | 315.25 | -7.50 | -2.32 | 66202.55 | 180.11 |
PDS Ltd | 318.15 | 5.00 | 1.60 | 4497.04 | 165.7 |
Aptus Value Housing Finance India Ltd | 319.75 | 1.15 | 0.36 | 16007.91 | 26.57 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Genus Paper & Boards Ltd | 17.1 | 0.05 | 0.29 | 439.69 | 47.72 |
Eureka Forbes Ltd | 569.95 | 4.50 | 0.80 | 11023.04 | 65.79 |
JITF Infra Logistics Ltd | 346.45 | -5.20 | -1.48 | 890.50 | 0 |
NIBE Ltd | 1474.2 | 35.00 | 2.43 | 2137.78 | 92.88 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Updater Services Ltd | 248.32 | -0.48 | -0.19 | 1662.58 | 25.06 |
Snowman Logistics Ltd | 52.14 | -0.46 | -0.87 | 871.20 | 133.72 |
Aditya Infotech Ltd | 1319.3 | 43.20 | 3.39 | 15465.08 | 114.29 |
ICICI Prudential Nifty ETF | 276.34 | -0.89 | -0.32 | 32217.58 | 0 |
Nippon India ETF NIFTY 100 | 267.02 | -0.91 | -0.34 | 308.06 | 0 |
Indegene Ltd | 561 | -12.00 | -2.09 | 13471.83 | 69.49 |
Sanginita Chemicals Ltd | 10.1 | -0.03 | -0.30 | 26.16 | 63.13 |
Wonderla Holidays Ltd | 581.3 | 18.15 | 3.22 | 3686.40 | 37.35 |
Equitas Small Finance Bank Ltd | 57.18 | 0.25 | 0.44 | 6521.40 | 0 |
Future Lifestyle Fashions Ltd | 1.78 | 0.06 | 3.49 | 35.92 | 0 |
Tiger Logistics (India) Ltd | 47.05 | -0.82 | -1.71 | 497.44 | 18.44 |
ICICI Prudential Nifty 100 ETF | 28.15 | -0.02 | -0.07 | 147.95 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 67.03 | -0.36 | -0.53 | 116.76 | 22.49 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Greenlam Industries Ltd | 239.25 | 5.04 | 2.15 | 6104.41 | 53.46 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Suyog Telematics Ltd | 766.65 | -16.05 | -2.05 | 857.85 | 21.3 |
Jindal Poly Investment & Finance Company Ltd | 957.9 | 17.55 | 1.87 | 1006.75 | 18.17 |
Diligent Media Corporation Ltd | 4.53 | 0.07 | 1.57 | 53.32 | 5.7 |
Gujarat Gas Ltd | 429.55 | 4.25 | 1.00 | 29569.80 | 25.87 |
Agri-Tech (India) Ltd | 133.41 | -0.87 | -0.65 | 79.25 | 0 |
Nath Bio-Genes (India) Ltd | 164.91 | -1.26 | -0.76 | 313.39 | 6.82 |
Inox Wind Ltd | 140.24 | 1.54 | 1.11 | 24236.81 | 58.89 |
Dhunseri Tea & Industries Ltd | 184.75 | 0.48 | 0.26 | 194.12 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 33.5 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Race Eco Chain Ltd | 224.4 | 0.19 | 0.08 | 387.25 | 109.63 |
Simbhaoli Sugars Ltd | 13.57 | -0.14 | -1.02 | 56.02 | 2.39 |
Quess Corp Ltd | 254.6 | -4.40 | -1.70 | 3795.70 | 12.21 |
HPL Electric & Power Ltd | 456.15 | 2.45 | 0.54 | 2933.07 | 33.71 |
CPSE ETF | 92.35 | 0.19 | 0.21 | 32559.16 | 0 |
Aarvi Encon Ltd | 119.72 | -0.35 | -0.29 | 177.31 | 21.26 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.25 | 0.30 | 0.39 | 82.75 | 0 |
Nippon India ETF Nifty India Consumption | 134.2 | -0.27 | -0.20 | 194.53 | 0 |
R&B Denims Ltd | 118.67 | -0.33 | -0.28 | 1067.71 | 47.92 |
Matrimony.com Ltd | 552.1 | 1.85 | 0.34 | 1190.52 | 30.17 |
Ganesh Consumer Products Ltd | 285.1 | -9.20 | -3.13 | 1152.17 | 32.53 |
CMS Info Systems Ltd | 373.25 | -1.60 | -0.43 | 6138.94 | 18.52 |
Jubilant Agri & Consumer Products Ltd | 2315.6 | -13.50 | -0.58 | 3488.94 | 34.57 |
Jupiter Life Line Hospitals Ltd | 1520.9 | 27.50 | 1.84 | 9971.94 | 53.36 |
Manba Finance Ltd | 133.41 | 0.55 | 0.41 | 670.24 | 15.83 |
L&T Technology Services Ltd | 4113.9 | 126.80 | 3.18 | 43598.67 | 35.86 |
Parag Milk Foods Ltd | 259.67 | -3.84 | -1.46 | 3099.83 | 24.05 |
Shyam Metalics & Energy Ltd | 913.3 | 4.40 | 0.48 | 25493.11 | 51.52 |
Navkar Corporation Ltd | 121.11 | 1.86 | 1.56 | 1822.94 | 0 |
Gulf Oil Lubricants India Ltd | 1210.2 | -15.10 | -1.23 | 5968.66 | 16.1 |
Narayana Hrudayalaya Ltd | 1737.6 | -35.20 | -1.99 | 35509.73 | 82.02 |
Crayons Advertising Ltd | 52.4 | 0.15 | 0.29 | 128.01 | 19.05 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 26.71 |
KHFM Hospitality & Facility Mgt. Services Ltd | 73.25 | 0.45 | 0.62 | 158.46 | 48.83 |
Suumaya Industries Ltd | 1.92 | -0.05 | -2.54 | 12.93 | 0 |
Unilex Colour & Chemical Ltd | 46 | 0.00 | 0.00 | 62.64 | 9.91 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
AAVAS Financiers Ltd | 1633.9 | 25.60 | 1.59 | 12934.17 | 22.02 |
Antony Waste Handling Cell Ltd | 540.35 | -9.25 | -1.68 | 1533.73 | 0 |
Aurum Proptech Ltd | 169.57 | -1.35 | -0.79 | 1217.53 | 0 |
Uniparts India Ltd | 406.15 | 1.15 | 0.28 | 1833.11 | 21.66 |
Continental Seeds and Chemicals Ltd | 24.7 | 1.15 | 4.88 | 27.18 | 46.6 |
Yasho Industries Ltd | 1669.8 | 17.70 | 1.07 | 2013.29 | 182.22 |
Ramdevbaba Solvent Ltd | 122.3 | -1.20 | -0.97 | 279.59 | 18.59 |
Global Surfaces Ltd | 85.36 | -4.86 | -5.39 | 361.77 | 123.99 |
India Shelter Finance Corporation Ltd | 872.5 | 7.00 | 0.81 | 9454.13 | 22.87 |
Laxmi India Finance Ltd | 148.7 | -1.19 | -0.79 | 777.22 | 19.88 |
Amber Enterprises India Ltd | 8089 | -143.00 | -1.74 | 28431.98 | 181.29 |
Suryoday Small Finance Bank Ltd | 134.98 | 1.36 | 1.02 | 1434.70 | 17.87 |
Laurus Labs Ltd | 841.8 | 0.85 | 0.10 | 45442.46 | 89.19 |
Computer Age Management Services Ltd | 3758.6 | -26.80 | -0.71 | 18603.71 | 41.88 |
Mask Investments Ltd | 158 | 6.36 | 4.19 | 48.21 | 15800 |
Coffee Day Enterprises Ltd | 41.22 | 0.29 | 0.71 | 870.78 | 0 |
Quality Power Electrical Equipments Ltd | 1069.3 | 12.00 | 1.13 | 8281.10 | 228.26 |
Intellect Design Arena Ltd | 974.6 | 17.20 | 1.80 | 13563.08 | 66.36 |
IDFC First Bank Ltd | 69.77 | 0.27 | 0.39 | 51202.01 | 39.19 |
Globe Textiles (India) Ltd | 2.16 | -0.01 | -0.46 | 97.29 | 16.62 |
Ascom Leasing & Investments Ltd | 90 | 0.00 | 0.00 | 105.43 | 20.59 |
Monte Carlo Fashions Ltd | 685.1 | 14.25 | 2.12 | 1420.35 | 18.49 |
Manaksia Steels Ltd | 59.03 | -0.84 | -1.40 | 386.85 | 24.38 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Coated Metals & Industries Ltd | 129.79 | -1.16 | -0.89 | 1373.62 | 53.07 |
Manaksia Aluminium Company Ltd | 32.01 | -0.26 | -0.81 | 209.77 | 30.66 |
Heads UP Ventures Ltd | 10.67 | -0.37 | -3.35 | 23.56 | 5.14 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Kotak Nifty Bank ETF | 564.15 | 2.00 | 0.36 | 4948.55 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.3 | -0.05 | -0.18 | 2173.08 | 0 |
Rhetan TMT Ltd | 21.53 | 0.13 | 0.61 | 1715.67 | 356.67 |
Sahaj Solar Ltd | 233.9 | -2.05 | -0.87 | 513.93 | 19.92 |
Fusion Finance Ltd | 191.81 | 0.91 | 0.48 | 1937.74 | 0 |
Cartrade Tech Ltd | 2450.1 | -50.30 | -2.01 | 11663.94 | 137.88 |
Arvind Port & Infra Ltd | 45.75 | -0.55 | -1.19 | 78.07 | 11.02 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
UFO Moviez India Ltd | 70.94 | -1.26 | -1.75 | 275.35 | 30.93 |
Landmark Cars Ltd | 598.1 | -7.25 | -1.20 | 2477.62 | 55.01 |
Accuracy Shipping Ltd | 7.05 | -0.11 | -1.54 | 106.14 | 44.06 |
HEC Infra Projects Ltd | 151.61 | 4.47 | 3.04 | 164.32 | 17 |
Metropolis Healthcare Ltd | 2036 | 14.60 | 0.72 | 10548.00 | 82.17 |
Tirupati Forge Ltd | 35.53 | -1.07 | -2.92 | 423.80 | 63.45 |
Vintage Coffee & Beverages Ltd | 147.71 | 2.67 | 1.84 | 1921.46 | 242.13 |
Bharat Road Network Ltd | 22.86 | -0.05 | -0.22 | 191.91 | 0 |
Bombay Super Hybrid Seeds Ltd | 126.67 | -1.91 | -1.49 | 1329.24 | 48.16 |
Vishwaraj Sugar Industries Ltd | 7.94 | -0.04 | -0.50 | 172.96 | 0 |
Pudumjee Paper Products Ltd | 120.1 | 1.32 | 1.11 | 1140.35 | 10.9 |
Imagicaaworld Entertainment Ltd | 53.78 | -0.15 | -0.28 | 3043.20 | 55.45 |
Balkrishna Paper Mills Ltd | 23.69 | -0.59 | -2.43 | 76.33 | 0 |
AGI Infra Ltd | 1260.1 | -3.50 | -0.28 | 3078.86 | 42.57 |
Avadh Sugar & Energy Ltd | 419.6 | -4.10 | -0.97 | 839.97 | 11.84 |
Ganges Securities Ltd | 147.6 | 1.19 | 0.81 | 147.65 | 40.76 |
Magadh Sugar & Energy Ltd | 546.2 | -3.80 | -0.69 | 769.68 | 7.84 |
Palash Securities Ltd | 117.83 | -1.88 | -1.57 | 117.87 | 25.47 |
Crompton Greaves Consumer Electricals Ltd | 291.3 | -2.35 | -0.80 | 18756.83 | 35.36 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
SBI Nifty Next 50 ETF | 722.75 | 1.28 | 0.18 | 2580.40 | 0 |
SBI ETF Nifty Bank | 558.88 | 1.90 | 0.34 | 3859.89 | 0 |
Infibeam Avenues Ltd | 16.18 | 0.31 | 1.95 | 4524.63 | 27 |
InfoBeans Technologies Ltd | 473.25 | -12.75 | -2.62 | 1147.15 | 22.34 |
Fine Organic Industries Ltd | 4466.6 | -43.40 | -0.96 | 13694.58 | 36.17 |
Shyam Century Ferrous Ltd | 7.01 | -0.13 | -1.82 | 148.73 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shriram Properties Ltd | 87.56 | -0.71 | -0.80 | 1491.61 | 0 |
Srivasavi Adhesive Tapes Ltd | 59.1 | 0.05 | 0.08 | 83.77 | 12.55 |
360 ONE WAM Ltd | 1024 | -4.70 | -0.46 | 41447.47 | 98.71 |
ERIS Lifesciences Ltd | 1585.9 | 7.80 | 0.49 | 21602.11 | 134.96 |
SAB Events & Governance Now Media Ltd | 6.75 | -0.11 | -1.60 | 7.08 | 0 |
Hindcon Chemicals Ltd | 31.37 | -0.26 | -0.82 | 160.58 | 39.71 |
Nippon India ETF Nifty 50 Value 20 | 145.81 | -0.29 | -0.20 | 168.34 | 0 |
Par Drugs & Chemicals Ltd | 104.72 | -0.24 | -0.23 | 128.85 | 9.11 |
Highway Infrastructure Ltd | 79.6 | -1.28 | -1.58 | 570.90 | 29.52 |
Sakar Healthcare Ltd | 358.35 | 6.15 | 1.75 | 797.33 | 40.26 |
BIGBLOC Construction Ltd | 56.42 | 2.13 | 3.92 | 798.77 | 0 |
Inox Green Energy Services Ltd | 201.11 | -6.79 | -3.27 | 7381.07 | 161.81 |
Adani Energy Solutions Ltd | 872.25 | 0.50 | 0.06 | 104781.88 | 150.02 |
Emkay Taps & Cutting Tools Ltd | 145.65 | 1.40 | 0.97 | 155.43 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Ahimsa Industries Ltd | 24.5 | -1.05 | -4.11 | 13.41 | 0 |
Yudiz Solutions Ltd | 30.9 | 1.45 | 4.92 | 31.89 | 0 |
Mohini Health & Hygiene Ltd | 52.2 | -0.70 | -1.32 | 95.19 | 9.22 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
SBI ETF Nifty 50 | 262.66 | -0.72 | -0.27 | 127523.29 | 0 |
Quick Heal Technologies Ltd | 301.4 | 1.05 | 0.35 | 1631.91 | 0 |
Perfect Infraengineers Ltd | 5.25 | -0.25 | -4.55 | 9.19 | 11.17 |
Bella Casa Fashion & Retail Ltd | 379.15 | -27.00 | -6.65 | 507.59 | 29.55 |
Bharat Wire Ropes Ltd | 170.81 | 15.36 | 9.88 | 1171.49 | 16.72 |
UTI Nifty 50 ETF | 270.2 | -0.82 | -0.30 | 63645.67 | 0 |
UTI BSE Sensex ETF | 883.99 | 0.80 | 0.09 | 49920.96 | 0 |
Clean Science & Technology Ltd | 1098.6 | -6.40 | -0.58 | 11675.24 | 39.31 |
Anupam Rasayan India Ltd | 1071.4 | -3.70 | -0.34 | 12197.71 | 120.72 |
Pritika Auto Industries Ltd | 16.79 | -0.13 | -0.77 | 279.57 | 14.96 |
Gateway Distriparks Ltd | 61.28 | -0.43 | -0.70 | 3061.82 | 12 |
Transrail Lighting Ltd | 722.9 | -16.15 | -2.19 | 9705.37 | 24.99 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 274.4 | -0.53 | -0.19 | 864.79 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 145.78 | -0.83 | -0.57 | 115.62 | 0 |
LIC Nomura MF ETF - SENSEX | 905.08 | 2.56 | 0.28 | 746.88 | 0 |
Lloyds Engineering Works Ltd | 58.02 | -0.16 | -0.28 | 6762.69 | 70.8 |
HDFC Nifty 50 ETF | 274.72 | -0.85 | -0.31 | 4365.56 | 0 |
K.P. Energy Ltd | 400.1 | 1.15 | 0.29 | 2676.95 | 22.47 |
GVP Infotech Ltd | 9.56 | 0.23 | 2.47 | 155.70 | 0 |
Shiva Mills Ltd | 71.93 | 0.94 | 1.32 | 62.16 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Wealth First Portfolio Managers Ltd | 1186.5 | 19.90 | 1.71 | 1264.22 | 33.91 |
Jet Knitwears Ltd | 109 | -0.95 | -0.86 | 48.04 | 141.56 |
HDFC S&P BSE Sensex ETF | 90.44 | -0.17 | -0.19 | 954.66 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 535 | -2.90 | -0.54 | 6520.66 | 44.78 |
Anand Rathi Wealth Ltd | 2826.8 | 15.00 | 0.53 | 23468.27 | 74.36 |
Dishman Carbogen Amcis Ltd | 275.6 | 5.35 | 1.98 | 4320.94 | 0 |
Raghav Productivity Enhancers Ltd | 642.85 | -8.80 | -1.35 | 2951.45 | 129.7 |
Bajaj Housing Finance Ltd | 110.01 | -1.60 | -1.43 | 91664.01 | 40.44 |
Gokul Agro Resources Ltd | 393.65 | 1.45 | 0.37 | 5808.04 | 26.05 |
LIC Nomura MF ETF - Nifty 100 | 276.23 | -1.77 | -0.64 | 740.17 | 0 |
TCI Express Ltd | 734.7 | 6.55 | 0.90 | 2822.64 | 31.86 |
Bajaj Healthcare Ltd | 485.8 | -4.45 | -0.91 | 1534.31 | 32.74 |
NINtec Systems Ltd | 439.7 | -0.70 | -0.16 | 816.79 | 32.36 |
Lasa Supergenerics Ltd | 11.32 | -0.20 | -1.74 | 56.71 | 16.59 |
Digjam Ltd | 55.02 | -1.34 | -2.38 | 110.04 | 0 |
Sagardeep Alloys Ltd | 26.41 | -0.28 | -1.05 | 45.05 | 23.17 |
One Mobikwik Systems Ltd | 250.06 | -2.63 | -1.04 | 1954.27 | 0 |
Yatra Online Ltd | 139.6 | -1.62 | -1.15 | 2190.55 | 96.31 |
Sai Life Sciences Ltd | 860.7 | -24.50 | -2.77 | 18010.09 | 74.07 |
United Polyfab Gujarat Ltd | 44.78 | -2.36 | -5.01 | 1027.77 | 52.07 |
Swiggy Ltd | 422.95 | 6.45 | 1.55 | 105468.80 | 0 |
Brainbees Solutions Ltd | 363.8 | 1.75 | 0.48 | 18984.32 | 300.91 |
Vikram Solar Ltd | 315.85 | -5.75 | -1.79 | 11424.83 | 82.04 |
Allied Blenders & Distillers Ltd | 507.7 | -3.10 | -0.61 | 14200.88 | 57.04 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
SBI-ETF 10 Year GILT | 257.4 | 0.48 | 0.19 | 3257.11 | 0 |
Bandhan Bank Ltd | 162.21 | 0.03 | 0.02 | 26131.57 | 12.74 |
Delhivery Ltd | 450.05 | 10.15 | 2.31 | 33637.42 | 142.39 |
Eternal Ltd | 325.5 | 0.65 | 0.20 | 314118.91 | 149.31 |
Archean Chemical Industries Ltd | 689.3 | 9.20 | 1.35 | 8507.87 | 38.65 |
S J S Enterprises Ltd | 1452.4 | -7.70 | -0.53 | 4558.71 | 45.3 |
KKV Agro Powers Ltd | 593 | 25.73 | 4.54 | 33.62 | 20.25 |
ICICI Prudential NV20 ETF | 14.19 | 0.00 | 0.00 | 183.20 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 28.86 | 0.06 | 0.21 | 2678.98 | 0 |
Aster DM Healthcare Ltd | 626.95 | 3.60 | 0.58 | 32483.60 | 100.63 |
Gayatri Highways Ltd | 3.94 | 0.18 | 4.79 | 94.42 | 2.77 |
Aditya Birla Sun Life BSE Sensex ETF | 80.34 | -0.10 | -0.12 | 276.67 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17.14 | -0.03 | -0.17 | 87.15 | 0 |
Crown Lifters Ltd | 152.52 | 1.20 | 0.79 | 171.18 | 15.89 |
SMS Lifesciences India Ltd | 1127.7 | -0.10 | -0.01 | 340.94 | 16.96 |
AVSL Industries Ltd | 120 | -5.00 | -4.00 | 63.97 | 25.16 |
Suvidhaa Infoserve Ltd | 4.01 | 0.02 | 0.50 | 84.13 | 0 |
Nandani Creation Ltd | 37.34 | 1.10 | 3.04 | 71.28 | 24.25 |
Radhika Jeweltech Ltd | 88.77 | -0.55 | -0.62 | 1047.49 | 16.72 |
Gretex Industries Ltd | 199 | 9.00 | 4.74 | 308.57 | 185.98 |
Pansari Developers Ltd | 272.15 | -11.25 | -3.97 | 474.81 | 44.4 |
Aurangabad Distillery Ltd | 139.95 | -3.80 | -2.64 | 143.45 | 15.99 |
Globe International Carriers Ltd | 164.6 | -0.05 | -0.03 | 460.69 | 81.08 |
Valiant Organics Ltd | 326.9 | -0.25 | -0.08 | 915.47 | 182.21 |
Dhanuka Realty Ltd | 25 | 0.00 | 0.00 | 19.35 | 21.74 |
Art Nirman Ltd | 50.9 | 1.60 | 3.25 | 127.03 | 83.44 |
Nitiraj Engineers Ltd | 196.5 | -3.64 | -1.82 | 201.43 | 32.75 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Prataap Snacks Ltd | 1034.35 | 31.10 | 3.10 | 2472.19 | 0 |
Indiamart Intermesh Ltd | 2356.4 | 26.00 | 1.12 | 14145.98 | 21.78 |
5paisa Capital Ltd | 343.2 | -1.85 | -0.54 | 1072.24 | 18.1 |
Urban Company Ltd | 167.38 | -2.52 | -1.48 | 24034.13 | 82.92 |
Agro Phos India Ltd | 41.95 | 0.27 | 0.65 | 85.05 | 8.72 |
Jet Freight Logistics Ltd | 13.12 | 0.06 | 0.46 | 60.88 | 13.57 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Libas Consumer Products Ltd | 12.07 | -0.03 | -0.25 | 31.80 | 0 |
Bandhan Nifty 50 ETF | 271.17 | 0.14 | 0.05 | 3.87 | 0 |
Euro India Fresh Foods Ltd | 226.65 | -1.32 | -0.58 | 562.09 | 103.49 |
Niraj Ispat Industries Ltd | 321.6 | -10.90 | -3.28 | 19.30 | 13.19 |
DCM Nouvelle Ltd | 151.33 | -4.29 | -2.76 | 282.65 | 14.49 |
We Win Ltd | 49.33 | -0.90 | -1.79 | 50.12 | 31.94 |
IRIS Business Services Ltd | 307.55 | -8.60 | -2.72 | 631.65 | 64.95 |
Aditya Vision Ltd | 561.6 | 11.00 | 2.00 | 7225.72 | 67.25 |
Manorama Industries Ltd | 1394.1 | -27.50 | -1.93 | 8323.97 | 55.86 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Prolife Industries Ltd | 119.3 | -6.10 | -4.86 | 48.84 | 10.44 |
Muthoot Microfin Ltd | 165.81 | 1.73 | 1.05 | 2826.93 | 0 |
Ecos (India) Mobility & Hospitality Ltd | 242.55 | -2.15 | -0.88 | 1455.30 | 25.18 |
Zota Health Care Ltd | 1407.5 | 7.00 | 0.50 | 4267.25 | 329.63 |
Madhav Copper Ltd | 61.13 | 0.86 | 1.43 | 165.92 | 35.96 |
Maheshwari Logistics Ltd | 56.88 | -1.14 | -1.96 | 168.35 | 9.26 |
Travel Food Services Ltd | 1323.6 | -3.40 | -0.26 | 17429.10 | 58.3 |
TBO Tek Ltd | 1525.1 | 48.50 | 3.28 | 16560.72 | 324.11 |
Brigade Hotel Ventures Ltd | 82.15 | -0.66 | -0.80 | 3120.41 | 186.61 |
RKEC Projects Ltd | 72.88 | 0.97 | 1.35 | 188.18 | 10.41 |
Global Education Ltd | 65.11 | 0.48 | 0.74 | 331.42 | 13.97 |
Signpost India Ltd | 262.8 | -5.70 | -2.12 | 1404.67 | 36.84 |
GTPL Hathway Ltd | 108 | -0.85 | -0.78 | 1214.60 | 29.54 |
TruCap Finance Ltd | 11.07 | 0.29 | 2.69 | 131.58 | 0 |
PSP Projects Ltd | 752.1 | -7.05 | -0.93 | 2981.46 | 133.53 |
Euro Panel Products Ltd | 208.51 | 2.97 | 1.44 | 510.85 | 24.31 |
Manomay Tex India Ltd | 170 | 1.73 | 1.03 | 306.83 | 16.36 |
Ujjivan Small Finance Bank Ltd | 46.35 | 0.27 | 0.59 | 8978.70 | 16.97 |
Salasar Techno Engineering Ltd | 8.87 | 0.06 | 0.68 | 1531.65 | 30.59 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
Panache Digilife Ltd | 395.96 | 2.76 | 0.70 | 602.97 | 89.99 |
Accord Synergy Ltd | 22 | 1.00 | 4.76 | 7.64 | 0 |
Focus Lighting & Fixtures Ltd | 90.03 | -0.09 | -0.10 | 605.48 | 45.02 |
Jalan Transolutions (India) Ltd | 4.7 | 0.15 | 3.30 | 6.83 | 0 |
Creative Newtech Ltd | 631.35 | -6.00 | -0.94 | 948.08 | 36.81 |
Airan Ltd | 24.96 | 0.02 | 0.08 | 312.05 | 0 |
Dev Information Technology Ltd | 40.11 | -0.39 | -0.96 | 225.96 | 16.3 |
Geekay Wires Ltd | 66.96 | -1.83 | -2.66 | 349.93 | 10.48 |
Sikko Industries Ltd | 73.68 | 1.32 | 1.82 | 160.92 | 34.27 |
Pulz Electronics Ltd | 39.2 | 0.20 | 0.51 | 85.49 | 22.92 |
Solara Active Pharma Sciences Ltd | 602.95 | -14.70 | -2.38 | 2179.92 | 100.34 |
Happiest Minds Technologies Ltd | 530.85 | 0.05 | 0.01 | 8083.51 | 43.28 |
M K Proteins Ltd | 6.78 | -0.02 | -0.29 | 254.50 | 26.96 |
Prabha Energy Ltd | 216.53 | -5.19 | -2.34 | 2964.42 | 0 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0.58 | ||
Capacite Infraprojects Ltd | 289.1 | 5.50 | 1.94 | 2445.90 | 14.52 |
Apex Frozen Foods Ltd | 226.88 | 3.16 | 1.41 | 709.00 | 77.58 |
Praxis Home Retail Ltd | 11.35 | -0.24 | -2.07 | 209.87 | 0 |
IRB InvIT Fund | 62.84 | 0.10 | 0.16 | 3647.86 | 10.25 |
G-Tec Janix Education Ltd | 24.2 | -0.87 | -3.47 | 24.66 | 0 |
Vadivarhe Speciality Chemicals Ltd | 28 | -1.45 | -4.92 | 35.79 | 0 |
IndiGrid Infrastructure Trust | 165.01 | -2.44 | -1.46 | 13771.04 | 11.61 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Univastu India Ltd | 231.4 | 1.50 | 0.65 | 277.58 | 23.98 |
Trejhara Solutions Ltd | 181.47 | 0.88 | 0.49 | 263.43 | 91.86 |
Ace Integrated Solutions Ltd | 23.6 | -0.28 | -1.17 | 24.07 | 0 |
Shrenik Ltd | 0.55 | 0.00 | 0.00 | 33.66 | 0 |
Transwind Infrastructures Ltd | 15.4 | 0.70 | 4.76 | 10.30 | 17.7 |
Adani Green Energy Ltd | 1026.85 | -8.50 | -0.82 | 166616.29 | 194.84 |
Lexus Granito (India) Ltd | 26.06 | -0.30 | -1.14 | 52.62 | 0 |
Dr Agarwals Health Care Ltd | 507.35 | 8.60 | 1.72 | 16040.29 | 347.77 |
Servotech Renewable Power System Ltd | 123.79 | 0.30 | 0.24 | 2795.74 | 76.89 |
Indian Energy Exchange Ltd | 139.19 | -0.53 | -0.38 | 12411.47 | 28.58 |
Total Transport Systems Ltd | 69.76 | -1.43 | -2.01 | 112.50 | 9.35 |
Axis Nifty 50 ETF | 270.2 | -0.50 | -0.18 | 997.63 | 0 |
Dalmia Bharat Ltd | 2227.2 | -2.10 | -0.09 | 41774.51 | 328.67 |
Shanti Overseas (India) Ltd | 10.11 | 0.18 | 1.81 | 11.23 | 0 |
Vaishali Pharma Ltd | 11.31 | -0.19 | -1.65 | 121.23 | 282.75 |
Astron Paper & Board Mill Ltd | 13.17 | -0.02 | -0.15 | 61.24 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.89 | -0.08 | -0.36 | 3701.44 | 0 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Manav Infra Projects Ltd | 19.8 | 0.90 | 4.76 | 26.06 | 8.35 |
Worth Peripherals Ltd | 150.6 | -2.04 | -1.34 | 237.21 | 14.66 |
D P Wires Ltd | 236.92 | -0.89 | -0.37 | 367.24 | 20.05 |
Innovative Tyres & Tubes Ltd | 95 | -1.80 | -1.86 | 95.00 | 0 |
Shree Tirupati Balajee FIBC Ltd | 590.5 | -8.95 | -1.49 | 598.18 | 41.64 |
Career Point Edutech Ltd | 263.39 | -0.09 | -0.03 | 479.18 | 26.39 |
UTI Nifty Next 50 ETF | 72.85 | 0.23 | 0.32 | 2030.81 | 0 |
Share India Securities Ltd | 127.92 | -1.12 | -0.87 | 2799.22 | 11.55 |
Madhya Pradesh Today Media Ltd | 49.15 | -0.85 | -1.70 | 22.45 | 7.27 |
D.P. Abhushan Ltd | 1428.8 | -2.00 | -0.14 | 3261.65 | 26.32 |
Pashupati Cotspin Ltd | 707.65 | 9.50 | 1.36 | 1116.95 | 81.32 |
Goldstar Power Ltd | 8.85 | 0.20 | 2.31 | 253.29 | 80.45 |
IFGL Refractories Ltd | 294.49 | 45.65 | 18.35 | 2122.64 | 42.25 |
R M Drip & Sprinklers Systems Ltd | 75.85 | 3.10 | 4.26 | 1894.73 | 68.86 |
Beta Drugs Ltd | 1819.75 | 15.75 | 0.87 | 1836.96 | 97.94 |
Omfurn India Ltd | 124.4 | -1.40 | -1.11 | 146.47 | 22.78 |
Milton Industries Ltd | 27.5 | -1.40 | -4.84 | 46.74 | 39.29 |
Reliable Data Services Ltd | 119.54 | -3.31 | -2.69 | 123.37 | 16.81 |
Dharan Infra-EPC Ltd | 0.57 | -0.02 | -3.39 | 298.04 | 0 |
ACME Solar Holdings Ltd | 277 | -0.65 | -0.23 | 16760.93 | 445.89 |
H.G. Infra Engineering Ltd | 929.8 | -7.45 | -0.79 | 6059.61 | 11.7 |
GACM Technologies Ltd-DVR | 0.52 | -0.01 | -1.89 | 9.86 | 8.83 |
Silly Monks Entertainment Ltd | 15.87 | 0.18 | 1.15 | 16.27 | 0 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
Felix Industries Ltd | 193.15 | -1.20 | -0.62 | 266.09 | 28.57 |
Sheetal Cool Products Ltd | 229.68 | -4.35 | -1.86 | 241.16 | 16.9 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
Apollo Micro Systems Ltd | 326.1 | -3.80 | -1.15 | 10876.49 | 159.61 |
Silver Touch Technologies Ltd | 709 | -6.85 | -0.96 | 899.08 | 37.9 |
ICE Make Refrigeration Ltd | 740.05 | -8.75 | -1.17 | 1167.78 | 64.97 |
Vertoz Ltd | 73.89 | 0.32 | 0.43 | 629.76 | 110.28 |
ANI Integrated Services Ltd | 84 | -2.30 | -2.67 | 86.96 | 13.38 |
Innovana Thinklabs Ltd | 490.3 | 3.20 | 0.66 | 1005.12 | 35.44 |
Shradha Infraprojects Ltd | 44.49 | -1.36 | -2.97 | 360.36 | 35.88 |
Orient Electric Ltd | 196.04 | 0.74 | 0.38 | 4182.83 | 48.32 |
Inventurus Knowledge Solutions Ltd | 1453.5 | -50.20 | -3.34 | 24938.16 | 64.34 |
Bharat 22 ETF | 110.54 | 0.02 | 0.02 | 15582.13 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Zodiac Energy Ltd | 391.1 | 0.85 | 0.22 | 591.49 | 28.9 |
Nila Spaces Ltd | 17.15 | -0.91 | -5.04 | 675.52 | 36.51 |
Vineet Laboratories Ltd | 39.26 | 1.57 | 4.17 | 36.19 | 0 |
One Point One Solutions Ltd | 45.07 | 0.32 | 0.72 | 1184.79 | 40.6 |
Touchwood Entertainment Ltd | 102.53 | 2.90 | 2.91 | 113.62 | 17.89 |
Hindware Home Innovation Ltd | 330.2 | -2.70 | -0.81 | 2762.00 | 0 |
SMVD Poly Pack Ltd | 6.4 | -0.60 | -8.57 | 6.42 | 0 |
Shree Ram Proteins Ltd | 0.8 | -0.02 | -2.44 | 34.27 | 0 |
Moksh Ornaments Ltd | 14.15 | 0.05 | 0.35 | 118.50 | 13.74 |
A and M Jumbo Bags Ltd | 7.85 | 0.00 | 0.00 | 8.24 | 49.06 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
Banka Bioloo Ltd | 84.31 | 1.00 | 1.20 | 91.76 | 0 |
Ajooni Biotech Ltd | 5.27 | -0.01 | -0.19 | 90.77 | 25.1 |
Solex Energy Ltd | 1680.65 | 4.25 | 0.25 | 1815.52 | 45.84 |
SBFC Finance Ltd | 105.99 | -1.44 | -1.34 | 11586.80 | 31.58 |
South West Pinnacle Exploration Ltd | 132.94 | 1.49 | 1.13 | 396.56 | 26.3 |
Mittal Life Style Ltd | 1.59 | -0.01 | -0.63 | 70.58 | 53 |
Vasa Retail and Overseas Ltd | 5 | 0.00 | 0.00 | 3.00 | 0 |
Macpower CNC Machines Ltd | 827.7 | 4.80 | 0.58 | 828.04 | 31.27 |
Brand Concepts Ltd | 360.5 | -0.40 | -0.11 | 447.81 | 305.5 |
Medico Remedies Ltd | 48.21 | 0.23 | 0.48 | 400.07 | 37.99 |
Nakoda Group of Industries Ltd | 34.26 | 4.79 | 16.25 | 60.07 | 0 |
Arvee Laboratories (India) Ltd | 154.85 | -8.15 | -5.00 | 170.64 | 123.88 |
Lorenzini Apparels Ltd | 10.8 | 0.08 | 0.75 | 186.56 | 37.86 |
Hemisphere Properties India Ltd | 166.81 | -2.54 | -1.50 | 4754.09 | 0 |
Vedant Fashions Ltd | 690.15 | -3.00 | -0.43 | 16767.68 | 42.4 |
Ashoka Metcast Ltd | 17.16 | 0.15 | 0.88 | 42.89 | 25.52 |
Sintercom India Ltd | 120 | -0.17 | -0.14 | 330.33 | 387.1 |
Sarveshwar Foods Ltd | 5.95 | -0.12 | -1.98 | 731.09 | 74.5 |
ESAF Small Finance Bank Ltd | 29.04 | 0.46 | 1.61 | 1497.05 | 0 |
Godha Cabcon and Insulation Ltd | 0.58 | 0.00 | 0.00 | 85.62 | 11.6 |
Arvind Fashions Ltd | 528 | 9.80 | 1.89 | 7047.40 | 366.67 |
Utkarsh Small Finance Bank Ltd | 20.98 | 0.01 | 0.05 | 2311.18 | 0 |
Uniinfo Telecom Services Ltd | 17.43 | -0.45 | -2.52 | 18.64 | 0 |
Mufin Green Finance Ltd | 88.01 | 2.28 | 2.66 | 1481.34 | 75.21 |
Home First Finance Company India Ltd | 1216 | 29.00 | 2.44 | 12592.97 | 30.47 |
Tara Chand Infralogistic Solutions Ltd | 68.3 | -0.46 | -0.67 | 538.37 | 20.09 |
Route Mobile Ltd | 791.55 | 3.85 | 0.49 | 4986.57 | 32.31 |
Priti International Ltd | 65.34 | -3.32 | -4.84 | 87.25 | 24.75 |
Narmada Agrobase Ltd | 24.62 | -0.67 | -2.65 | 93.40 | 22.86 |
Marvel Decor Ltd | 93 | 0.50 | 0.54 | 164.98 | 140.91 |
Tembo Global Industries Ltd | 590.1 | 13.80 | 2.39 | 912.72 | 18.19 |
Debock Industries Ltd | 2.15 | 0.09 | 4.37 | 34.99 | 0 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
Aakash Exploration Services Ltd | 9.59 | -0.05 | -0.52 | 97.10 | 79.92 |
Uravi Defence & Technology Ltd | 224 | 0.15 | 0.07 | 254.46 | 159.21 |
KPIT Technologies Ltd | 1097.7 | -112.10 | -9.27 | 30092.77 | 47.02 |
Committed Cargo Care Ltd | 241.1 | 7.10 | 3.03 | 276.29 | 38.03 |
Mahickra Chemicals Ltd | 158 | 0.00 | 0.00 | 128.33 | 50.64 |
Giriraj Civil Developers Ltd | 375 | -2.00 | -0.53 | 897.02 | 50.13 |
AVG Logistics Ltd | 223.33 | 3.23 | 1.47 | 336.28 | 16.05 |
Kapston Services Ltd | 246.5 | 0.40 | 0.16 | 500.10 | 24.26 |
Vera Synthetic Ltd | 68 | 2.00 | 3.03 | 33.56 | 16.87 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Goyal Aluminiums Ltd | 7.13 | 0.02 | 0.28 | 101.77 | 89.38 |
Krsnaa Diagnostics Ltd | 756.8 | -13.00 | -1.69 | 2454.96 | 29.17 |
Shree Vasu Logistics Ltd | 774.4 | 6.35 | 0.83 | 890.07 | 268.89 |
Latteys Industries Ltd | 19.83 | 0.11 | 0.56 | 114.01 | 55.08 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 416.68 | 0 |
Orissa Bengal Carrier Ltd | 55.44 | -0.38 | -0.68 | 116.88 | 0 |
E2E Networks Ltd | 3204.3 | -101.30 | -3.06 | 6440.93 | 186.62 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Sirca Paints India Ltd | 476.55 | -3.45 | -0.72 | 2611.91 | 49.18 |
Lloyds Luxuries Ltd | 80 | 0.00 | 0.00 | 190.91 | 0 |
Sonam Ltd | 44.24 | -0.31 | -0.70 | 177.10 | 27.31 |
Rajshree Polypack Ltd | 20.01 | -1.06 | -5.03 | 146.76 | 10.16 |
Hariom Pipe Industries Ltd | 479.35 | -12.90 | -2.62 | 1484.42 | 21.87 |
Power & Instrumentation (Gujarat) Ltd | 169.8 | -2.01 | -1.17 | 301.78 | 24.73 |
Agni Green Power Ltd. | 27.9 | 0.55 | 2.01 | 54.50 | 87.19 |
Shreeoswal Seeds & Chemicals Ltd | 14.95 | -0.49 | -3.17 | 136.75 | 17.59 |
Vikas Lifecare Ltd | 2.18 | -0.02 | -0.91 | 404.97 | 0 |
Softtech Engineers Ltd | 361.7 | -12.00 | -3.21 | 500.67 | 112.56 |
Greenpanel Industries Ltd | 270.3 | 2.05 | 0.76 | 3314.62 | 151.4 |
Rudrabhishek Enterprises Ltd | 149.09 | -1.51 | -1.00 | 270.19 | 20.4 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Hardwyn India Ltd | 13.11 | 0.86 | 7.02 | 640.34 | 48.15 |
Dhruv Consultancy Services Ltd | 52.27 | -0.12 | -0.23 | 99.14 | 13.06 |
AKI India Ltd | 9.11 | -0.04 | -0.44 | 94.02 | 70.77 |
Avro India Ltd | 150.22 | -4.73 | -3.05 | 199.96 | 58.76 |
Indo US Bio-Tech Ltd | 132.68 | -2.92 | -2.15 | 266.05 | 15.3 |
Rex Pipes & Cables Industries Ltd | 160 | 0.00 | 0.00 | 151.20 | 29.14 |
Affordable Robotic & Automation Ltd | 229.75 | 2.85 | 1.26 | 258.38 | 109.15 |
Restaurant Brands Asia Ltd | 76.97 | -0.82 | -1.05 | 4481.13 | 0 |
Akshar Spintex Ltd | 0.59 | 0.01 | 1.72 | 46.46 | 0 |
Chemfab Alkalis Ltd | 654.05 | 57.95 | 9.72 | 939.46 | 56.65 |
Sapphire Foods India Ltd | 293.8 | 0.35 | 0.12 | 9442.23 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 21.95 |
Concord Biotech Ltd | 1647.7 | 53.80 | 3.38 | 17237.61 | 48.26 |
Ushanti Colour Chem Ltd | 44.15 | -5.80 | -11.61 | 49.61 | 27.25 |
Megastar Foods Ltd | 222.47 | 8.86 | 4.15 | 251.25 | 51.64 |
Laxmi Goldorna House Ltd | 918.55 | 17.85 | 1.98 | 1917.19 | 181.89 |
Jakharia Fabric Ltd | 142.9 | 6.80 | 5.00 | 58.07 | 18.3 |
Rossari Biotech Ltd | 618.35 | 4.50 | 0.73 | 3423.62 | 29.34 |
Ganga Forging Ltd | 3.57 | -0.05 | -1.38 | 48.12 | 0 |
ICICI Prudential BSE 500 ETF | 38.42 | -0.04 | -0.10 | 314.75 | 0 |
Go Digit General Insurance Ltd | 346.05 | 4.50 | 1.32 | 31951.18 | 68.89 |
Exxaro Tiles Ltd | 8.13 | 0.03 | 0.37 | 363.74 | 89.56 |
Ambani Orgochem Ltd | 138.9 | -4.75 | -3.31 | 106.38 | 0 |
Harsha Engineers International Ltd | 391.75 | -9.65 | -2.40 | 3566.65 | 28.4 |
Archidply Decor Ltd | 83.33 | -1.95 | -2.29 | 46.38 | 308.63 |
Sula Vineyards Ltd | 260.38 | 1.66 | 0.64 | 2198.39 | 122.74 |
Vibhor Steel Tubes Ltd | 154.89 | -1.28 | -0.82 | 293.71 | 24.83 |
Borosil Ltd | 346.25 | 5.70 | 1.67 | 4140.37 | 50.33 |
Deep Industries Ltd | 473.5 | -9.30 | -1.93 | 3030.40 | 20.72 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Parin Enterprises Ltd | 547 | 18.70 | 3.54 | 608.15 | 110.28 |
Ultra Wiring Connectivity Systems Ltd | 106.4 | 0.05 | 0.05 | 55.37 | 19.78 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Sumit Woods Ltd | 91.83 | 2.12 | 2.36 | 415.70 | 28.34 |
Acutaas Chemicals Ltd | 1317.8 | -30.50 | -2.26 | 10788.69 | 56.67 |
Rajnandini Metal Ltd | 4.54 | -0.06 | -1.30 | 125.52 | 0 |
Aaron Industries Ltd | 187.62 | 0.99 | 0.53 | 393.00 | 52.85 |
Marshall Machines Ltd | 5.27 | -0.28 | -5.05 | 12.60 | 0 |
A B Infrabuild Ltd | 186.96 | 1.02 | 0.55 | 1194.28 | 56.4 |
Affle 3i Ltd | 1947.7 | -8.60 | -0.44 | 27392.49 | 233.79 |
Dangee Dums Ltd | 4.17 | -0.01 | -0.24 | 64.21 | 0 |
Lagnam Spintex Ltd | 84.19 | 0.05 | 0.06 | 148.76 | 11.23 |
Iris Clothings Ltd | 31.5 | 0.20 | 0.64 | 599.54 | 45 |
Synergy Green Industries Ltd | 530.9 | 0.75 | 0.14 | 825.18 | 47.54 |
Xelpmoc Design and Tech Ltd | 95.08 | -5.00 | -5.00 | 140.33 | 0 |
Vinny Overseas Ltd | 1.27 | 0.01 | 0.79 | 59.09 | 11.55 |
ICICI Prudential Nifty Next 50 ETF | 71.32 | 0.13 | 0.18 | 1741.03 | 0 |
Sahaj Fashions Ltd | 8.25 | -0.40 | -4.62 | 10.86 | 11.46 |
Silgo Retail Ltd | 66.48 | 1.64 | 2.53 | 155.29 | 33.41 |
AKG Exim Ltd | 13.49 | 0.28 | 2.12 | 42.87 | 112.42 |
Ahlada Engineers Ltd | 60.9 | -1.90 | -3.03 | 78.69 | 32.57 |
Kshitij Polyline Ltd | 2.99 | -0.04 | -1.32 | 27.26 | 0 |
DRS Dilip Roadlines Ltd | 93.1 | -4.90 | -5.00 | 140.23 | 23.87 |
Sylvan Plyboard (India) Ltd | 66.05 | -3.45 | -4.96 | 127.97 | 18.66 |
Sky Gold & Diamonds Ltd | 263.25 | -3.30 | -1.24 | 4076.79 | 33.26 |
Spectrum Electrical Industries Ltd | 1379 | 32.30 | 2.40 | 2166.94 | 67.9 |
Flair Writing Industries Ltd | 300.95 | -0.70 | -0.23 | 3171.87 | 27.8 |
Aartech Solonics Ltd | 51.89 | -0.74 | -1.41 | 164.86 | 99.75 |
B&B Triplewall Containers Ltd | 198.2 | -0.34 | -0.17 | 406.53 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1741.92 | 0 |
Wonder Electricals Ltd | 125.28 | -18.46 | -12.84 | 1678.85 | 91.39 |
Salasar Exteriors & Contour Ltd | 5.65 | -0.25 | -4.24 | 58.17 | 80.71 |
Surani Steel Tubes Ltd | 82.5 | -4.50 | -5.17 | 127.53 | 108.55 |
Prostarm Info Systems Ltd | 192.61 | -1.05 | -0.54 | 1133.98 | 37.15 |
Synoptics Technologies Ltd | 104 | -4.05 | -3.75 | 88.19 | 21.85 |
Shubhlaxmi Jewel Art Ltd | 16.1 | -0.55 | -3.30 | 14.17 | 15.63 |
Aarti Surfactants Ltd | 465.45 | 4.10 | 0.89 | 393.70 | 30.02 |
Supreme Power Equipment Ltd | 200.4 | -3.50 | -1.72 | 500.82 | 25.53 |
Sundaram Clayton Ltd | 1681.2 | 40.20 | 2.45 | 3706.40 | 41.42 |
RPSG Ventures Ltd | 832.3 | 11.85 | 1.44 | 2753.78 | 18.45 |
Neogen Chemicals Ltd | 1500.5 | -0.30 | -0.02 | 3958.57 | 72.12 |
Spencers Retail Ltd | 55.72 | 0.64 | 1.16 | 502.22 | 0 |
TARC Ltd | 157 | -0.69 | -0.44 | 4633.01 | 0 |
The Anup Engineering Ltd | 2347.1 | 43.50 | 1.89 | 4700.41 | 39.65 |
Mirae Asset Nifty 50 ETF | 265.53 | 0.04 | 0.02 | 4488.00 | 0 |
Axita Cotton Ltd | 8.69 | 0.00 | 0.00 | 302.21 | 0 |
Aditya Ultra Steel Ltd | 36.4 | 0.00 | 0.00 | 90.40 | 9.68 |
KPI Green Energy Ltd | 438.45 | -3.45 | -0.78 | 8652.42 | 31.72 |
SBI - ETF Quality | 220.54 | 0.16 | 0.07 | 79.31 | 0 |
Tata Nifty 50 ETF | 273.82 | 7.50 | 2.82 | 731.59 | 0 |
Anmol India Ltd | 15.78 | 0.07 | 0.45 | 89.81 | 10.38 |
Shankar Lal Rampal Dye-Chem Ltd | 62.86 | -2.22 | -3.41 | 402.10 | 33.04 |
Nippon India ETF Nifty Midcap 150 | 217.51 | 0.70 | 0.32 | 2657.54 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 70.84 | -0.16 | -0.23 | 93.19 | 0 |
KFin Technologies Ltd | 1051.7 | -10.70 | -1.01 | 18116.88 | 54.29 |
Gala Precision Engineering Ltd | 751.65 | -7.15 | -0.94 | 958.37 | 35.3 |
UTI BSE Sensex Next 50 ETF | 88.71 | -0.20 | -0.22 | 27.64 | 0 |
Osia Hyper Retail Ltd | 24.68 | 0.57 | 2.36 | 406.17 | 19.43 |
Embassy Office Parks REIT | 421.93 | 8.05 | 1.95 | 39994.48 | 63.09 |
Gensol Engineering Ltd | 41.52 | -2.19 | -5.01 | 159.63 | 1.13 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Nova Agritech Ltd | 47.68 | 0.45 | 0.95 | 441.13 | 29.74 |
Sterling & Wilson Renewable Energy Ltd | 242.15 | 0.70 | 0.29 | 5654.06 | 17.51 |
Vaxtex Cotfab Ltd | 0.98 | -0.03 | -2.97 | 18.01 | 16.33 |
Party Cruisers Ltd | 72.1 | -2.40 | -3.22 | 86.09 | 10.91 |
Digicontent Ltd | 35.69 | 0.29 | 0.82 | 207.67 | 0 |
SBC Exports Ltd | 21.48 | 0.08 | 0.37 | 1022.86 | 67.31 |
Aegis Vopak Terminals Ltd | 260.48 | 9.24 | 3.68 | 28860.96 | 223.88 |
Atmastco Ltd | 202.45 | -4.10 | -1.98 | 500.75 | 25.21 |
Goldkart Jewels Ltd | 254.5 | 4.50 | 1.80 | 427.19 | 128.54 |
Prakash Pipes Ltd | 303.9 | -2.70 | -0.88 | 726.88 | 10.71 |
Aeron Composites Ltd | 104.5 | -0.50 | -0.48 | 177.86 | 13.35 |
Tata Nifty Private Bank ETF | 272.74 | -1.35 | -0.49 | 11.28 | 0 |
ICICI Prudential Nifty Bank ETF | 56.01 | 0.30 | 0.54 | 2976.88 | 0 |
Gujarat Fluorochemicals Ltd | 3707.8 | 31.90 | 0.87 | 40730.18 | 62.71 |
ICICI Prudential Nifty Private Bank ETF | 26.72 | 0.15 | 0.56 | 3217.40 | 0 |
Chemcon Speciality Chemicals Ltd | 268.86 | 10.25 | 3.96 | 984.85 | 38.63 |
DC Infotech & Communication Ltd | 256.97 | -8.30 | -3.13 | 411.15 | 26.65 |
P.E. Analytics Ltd | 204 | -6.00 | -2.86 | 213.83 | 17.93 |
Hindprakash Industries Ltd | 130.75 | -0.52 | -0.40 | 149.37 | 101.36 |
Samhi Hotels Ltd | 196.03 | -0.83 | -0.42 | 4336.30 | 0 |
Sigma Solve Ltd | 512.7 | 14.95 | 3.00 | 526.93 | 101.61 |
Aditya Birla Sun Life Nifty Bank ETF | 55.74 | 0.17 | 0.31 | 2636.92 | 0 |
Mangalam Global Enterprise Ltd | 15.91 | -0.34 | -2.09 | 524.32 | 21.51 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Hitachi Energy India Ltd | 18001 | -1246.00 | -6.47 | 80234.71 | 158.62 |
Bharat Bond ETF - April 2030 | 1538.63 | -0.57 | -0.04 | 25326.28 | 0 |
Easy Trip Planners Ltd | 8.01 | 0.00 | 0.00 | 2913.12 | 42.21 |
Likhitha Infrastructure Ltd | 229.02 | -3.96 | -1.70 | 903.48 | 13.71 |
Cohance Lifesciences Ltd | 879.1 | 2.70 | 0.31 | 33631.48 | 95.24 |
ICICI Prudential Nifty Midcap 150 ETF | 21.72 | -0.22 | -1.00 | 512.34 | 0 |
Mirae Asset Nifty Next 50 ETF | 696.02 | 0.77 | 0.11 | 817.58 | 0 |
Atal Realtech Ltd | 22.52 | 1.46 | 6.93 | 250.01 | 62.25 |
Innova Captab Ltd | 853 | 24.55 | 2.96 | 4881.29 | 55.79 |
Suratwwala Business Group Ltd | 33.94 | -1.58 | -4.45 | 588.58 | 49.35 |
DJ Mediaprint & Logistics Ltd | 92.35 | 0.07 | 0.08 | 304.55 | 43.58 |
NDR Auto Components Ltd | 1020.6 | -9.20 | -0.89 | 2427.53 | 51.84 |
Ksolves India Ltd | 311.25 | 2.05 | 0.66 | 738.04 | 22.76 |
Bharat Bond ETF - April 2031 | 1375.38 | -0.48 | -0.03 | 12896.19 | 0 |
Max India Ltd | 213.81 | -1.15 | -0.53 | 1117.84 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.84 | 0.00 | 0.00 | 1748.01 | 0 |
Nippon India ETF Nifty IT | 36.75 | -0.05 | -0.14 | 2639.81 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
HDFC Nifty Banking ETF | 56.14 | 0.33 | 0.59 | 5375.83 | 0 |
Mindspace Business Parks REIT | 454.79 | -4.36 | -0.95 | 27705.06 | 36.77 |
Fairchem Organics Ltd | 776.65 | 1.95 | 0.25 | 1011.27 | 108.29 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
UTI Nifty Bank ETF | 56.43 | 0.26 | 0.46 | 3544.93 | 0 |
ICICI Prudential IT ETF | 36.73 | -0.13 | -0.35 | 465.04 | 0 |
Akme Fintrade (India) Ltd | 8.63 | 0.25 | 2.98 | 368.29 | 10.81 |
Apex Ecotech Ltd | 134.55 | -3.85 | -2.78 | 177.41 | 20.73 |
IRM Energy Ltd | 368.2 | 17.40 | 4.96 | 1511.82 | 35.43 |
Vishnu Prakash R Punglia Ltd | 94.21 | 0.15 | 0.16 | 1174.27 | 23.11 |
Atam Valves Ltd | 88.77 | -2.65 | -2.90 | 101.76 | 15.4 |
Secmark Consultancy Ltd | 117.74 | 0.16 | 0.14 | 123.00 | 38.48 |
SBI ETF IT | 367.03 | -0.20 | -0.05 | 62.54 | 0 |
Ravinder Heights Ltd | 54.84 | 0.98 | 1.82 | 336.31 | 0 |
AAA Technologies Ltd | 79.61 | 1.02 | 1.30 | 102.11 | 28.91 |
SBI ETF PRIVATE BANK | 269.31 | -0.75 | -0.28 | 490.97 | 0 |
Bodhi Tree Multimedia Ltd | 9.12 | 0.09 | 1.00 | 164.61 | 28.63 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Axis Banking ETF | 562.81 | 1.84 | 0.33 | 360.66 | 0 |
Sigachi Industries Ltd | 38.7 | 0.08 | 0.21 | 1478.79 | 24.47 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Motilal Oswal 5 Year G-Sec ETF | 62.3 | 0.10 | 0.16 | 133.01 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.01 | -0.01 | -0.02 | 116.63 | 0 |
Knowledge Marine & Engineering Works Ltd | 2400.3 | 41.00 | 1.74 | 2592.56 | 73.96 |
Nureca Ltd | 230.48 | 2.58 | 1.13 | 230.48 | 0 |
V-Marc India Ltd | 427 | -19.00 | -4.26 | 1042.76 | 28.95 |
Robust Hotels Ltd | 250.9 | 1.55 | 0.62 | 433.85 | 22.82 |
DRC Systems India Ltd | 20.1 | -0.40 | -1.95 | 269.50 | 62.94 |
Brookfield India Real Estate Trust | 343.06 | -1.00 | -0.29 | 21956.20 | 27.66 |
DDev Plastiks Industries Ltd | 338.65 | -9.65 | -2.77 | 3504.24 | 17.96 |
Blackbuck Ltd | 622.9 | -10.40 | -1.64 | 11257.08 | 30.97 |
Powergrid Infrastructure Investment Trust | 95.32 | 0.72 | 0.76 | 8674.11 | 4.45 |
Divgi Torqtransfer Systems Ltd | 660.95 | -11.70 | -1.74 | 2021.38 | 73.5 |
Jubilant Ingrevia Ltd | 639.35 | -0.35 | -0.05 | 10183.64 | 35.17 |
GHCL Textiles Ltd | 76.63 | -1.39 | -1.78 | 732.47 | 12.69 |
QMS Medical Allied Services Ltd | 98.1 | -2.35 | -2.34 | 189.70 | 17.71 |
Siddhika Coatings Ltd | 197 | 0.00 | 0.00 | 121.73 | 15.82 |
India Pesticides Ltd | 207.3 | -1.70 | -0.81 | 2387.34 | 23.54 |
Network People Services Technologies Ltd | 1934 | 34.20 | 1.80 | 3750.01 | 102.92 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 133.53 | 0.55 | 0.41 | 5035.29 | 0 |
Unicommerce eSolutions Ltd | 142.82 | 1.32 | 0.93 | 1474.81 | 59.98 |
Paras Defence and Space Technologies Ltd | 670.9 | 0.10 | 0.01 | 5406.60 | 83.63 |
Phantom Digital Effects Ltd | 232.5 | -12.20 | -4.99 | 370.21 | 18.31 |
GMR Power & Urban Infra Ltd | 113.44 | -0.32 | -0.28 | 8109.10 | 0 |
Kotak IT ETF | 36.63 | -0.09 | -0.25 | 143.82 | 0 |
Dollex Agrotech Ltd | 42.55 | -0.90 | -2.07 | 169.98 | 33.5 |
Maks Energy Solutions India Ltd | 33 | 0.00 | 0.00 | 22.88 | 32.04 |
Digikore Studios Ltd | 158.95 | -1.30 | -0.81 | 100.66 | 0 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 62.92 | 0.06 | 0.10 | 263.35 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Kamdhenu Ventures Ltd | 8.53 | -0.14 | -1.61 | 268.14 | 0 |
Axis Nifty IT ETF | 364.69 | -0.09 | -0.02 | 161.40 | 0 |
Walpar Nutritions Ltd | 39.85 | 1.00 | 2.57 | 37.42 | 22.14 |
Tatva Chintan Pharma Chem Ltd | 1011.9 | 20.40 | 2.06 | 2367.04 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 12.91 | -0.07 | -0.54 | 1096.57 | 0 |
Visaman Global Sales Ltd | 118.6 | 2.30 | 1.98 | 163.81 | 76.52 |
Ather Energy Ltd | 565.5 | -15.00 | -2.58 | 21507.34 | 0 |
Abhishek Integrations Ltd | 40 | 1.15 | 2.96 | 24.09 | 23.53 |
ICICI Prudential Healthcare ETF | 144.78 | -0.27 | -0.19 | 140.74 | 0 |
Ola Electric Mobility Ltd | 56.95 | 2.71 | 5.00 | 25119.68 | 0 |
Axis Nifty Healthcare ETF | 144.07 | 0.00 | 0.00 | 20.96 | 0 |
Alivus Life Sciences Ltd | 929.15 | -23.15 | -2.43 | 11398.94 | 23 |
Medi Assist Healthcare Services Ltd | 521.45 | -9.10 | -1.72 | 3684.04 | 113.13 |
BEW Engineering Ltd | 139.1 | -3.90 | -2.73 | 181.85 | 14.88 |
Mirae Asset NYSE FANG+ ETF | 169.11 | 0.84 | 0.50 | 4182.15 | 0 |
Supriya Lifescience Ltd | 729.05 | 5.00 | 0.69 | 5867.60 | 32.92 |
Meghmani Organics Ltd | 80.65 | -0.84 | -1.03 | 2051.04 | 18.11 |
AB Cotspin India Ltd | 431.8 | -12.35 | -2.78 | 948.39 | 79.05 |
Vijaya Diagnostic Centre Ltd | 1000 | -18.50 | -1.82 | 10272.49 | 70.67 |
SBI ETF Consumption | 124.15 | -0.37 | -0.30 | 24.44 | 0 |
Uma Converter Ltd | 23 | -1.00 | -4.17 | 46.63 | 17.29 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.01 | -0.01 | -0.05 | 985.13 | 0 |
HP Adhesives Ltd | 47.71 | -0.03 | -0.06 | 438.33 | 26.79 |
Dhampur Bio Organics Ltd | 81.28 | -1.01 | -1.23 | 539.60 | 0 |
NMDC Steel Ltd | 44.86 | 0.33 | 0.74 | 13146.70 | 0 |
Gretex Corporate Services Ltd | 250.1 | 0.75 | 0.30 | 566.21 | 48.86 |
ICICI Prudential FMCG ETF | 58.41 | -0.32 | -0.54 | 658.36 | 0 |
Micropro Software Solutions Ltd | 24.55 | 1.60 | 6.97 | 35.11 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 26.9 | 0.01 | 0.04 | 419.61 | 0 |
DU DIgital Global Ltd | 38.35 | 0.70 | 1.86 | 275.50 | 95.88 |
Manoj Vaibhav Gems N Jewellers Ltd | 189.48 | -0.65 | -0.34 | 925.56 | 9.3 |
BEML Land Assets Ltd | 215.41 | 1.54 | 0.72 | 897.06 | 0 |
Fino Payments Bank Ltd | 268.9 | 0.20 | 0.07 | 2237.74 | 26.03 |
Quadpro ITeS Ltd | 2.95 | -0.05 | -1.67 | 14.91 | 22.69 |
Go Fashion (India) Ltd | 674.15 | -4.80 | -0.71 | 3641.02 | 41.79 |
D.K. Enterprises Global Ltd | 74.4 | 4.90 | 7.05 | 55.86 | 11.05 |
Le Travenues Technology Ltd | 265.2 | -10.20 | -3.70 | 10353.50 | 139.42 |
Vivo Collaboration Solutions Ltd | 70.5 | 3.30 | 4.91 | 14.21 | 0 |
Tracxn Technologies Ltd | 49.82 | 0.01 | 0.02 | 535.18 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 68.23 | 0.28 | 0.41 | 1150.52 | 0 |
Axis Nifty India Consumption ETF | 124.18 | -0.10 | -0.08 | 14.34 | 0 |
Rategain Travel Technologies Ltd | 644.75 | 17.35 | 2.77 | 7613.19 | 100.21 |
FSN E-Commerce Ventures Ltd | 232.38 | 1.03 | 0.45 | 66490.40 | 0 |
Jainam Ferro Alloys (I) Ltd | 256 | 3.45 | 1.37 | 299.81 | 27.95 |
Bombay Metrics Supply Chain Ltd | 48.5 | 0.00 | 0.00 | 59.72 | 13.82 |
C.E. Info Systems Ltd | 1649.3 | 10.80 | 0.66 | 9025.24 | 55.37 |
Dynamic Services & Security Ltd | 132.05 | -5.20 | -3.79 | 181.52 | 14.7 |
Indiabulls Enterprises Ltd | 19.4 | 0.10 | 0.52 | 384.77 | 0 |
Foce India Ltd | 1894 | 86.80 | 4.80 | 926.72 | 956.57 |
Destiny Logistics & Infra Ltd | 125 | 4.45 | 3.69 | 192.35 | 74.4 |
Aarti Pharmalabs Ltd | 827.65 | 18.55 | 2.29 | 7501.92 | 28.73 |
Kotyark Industries Ltd | 315.3 | -10.70 | -3.28 | 324.10 | 23.39 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 12.55 |
Electronics Mart India Ltd | 140.44 | -2.23 | -1.56 | 5403.41 | 49.3 |
Precision Metaliks Ltd | 18.8 | -0.40 | -2.08 | 30.57 | 38.37 |
Abans Financial Services Ltd | 205.05 | 0.04 | 0.02 | 1037.76 | 66.57 |
Uma Exports Ltd | 45.65 | -0.01 | -0.02 | 154.34 | 0 |
Cool Caps Industries Ltd | 90.8 | -3.30 | -3.51 | 2099.30 | 189.17 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.55 | -0.08 | -0.55 | 35.81 | 0 |
National Highways Infra Trust | 140.27 | -1.73 | -1.22 | 27168.20 | 12.4 |
ICICI Prudential Nifty India Consumption ETF | 126.61 | 1.49 | 1.19 | 70.24 | 0 |
Radiant Cash Management Services Ltd | 52.97 | -0.11 | -0.21 | 565.23 | 12.76 |
Jeena Sikho Lifecare Ltd | 798.75 | -5.00 | -0.62 | 9928.52 | 78.93 |
Nidan Laboratories & Healthcare Ltd | 18.25 | -0.55 | -2.93 | 25.37 | 12.94 |
DSP Nifty 50 Equal Weight ETF | 327.6 | 0.05 | 0.02 | 605.45 | 0 |
VL E-Governance & IT Solutions Ltd | 27.08 | -1.33 | -4.68 | 293.69 | 208.23 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Bharti Airtel Ltd Partly Paidup | 1407.7 | -26.35 | -1.84 | 55222.33 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 35.91 | -0.02 | -0.06 | 194.71 | 0 |
Veranda Learning Solutions Ltd | 218.43 | 3.06 | 1.42 | 2044.55 | 0 |
Kotak Nifty Alpha 50 ETF | 46.96 | -0.35 | -0.74 | 576.32 | 0 |
Piramal Pharma Ltd | 191.16 | -0.48 | -0.25 | 25409.91 | 35.29 |
DSP Nifty 50 ETF | 256.65 | -0.71 | -0.28 | 154.30 | 0 |
Shigan Quantum Technologies Ltd | 68.95 | -2.05 | -2.89 | 140.16 | 16.5 |
Revathi Equipment India Ltd | 1080.3 | -31.15 | -2.80 | 331.32 | 26.59 |
Richa Info Systems Ltd | 58.6 | -3.05 | -4.95 | 60.52 | 11.56 |
Bharat Bond ETF - April 2032 | 1292.89 | 0.84 | 0.07 | 10586.14 | 0 |
Nupur Recyclers Ltd | 72.74 | 0.69 | 0.96 | 502.41 | 98.3 |
Suraksha Diagnostic Ltd | 298.35 | -0.10 | -0.03 | 1553.83 | 44.46 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.65 | 0 | ||
DSP Nifty Midcap 150 Quality 50 ETF | 242.43 | -1.08 | -0.44 | 100.77 | 0 |
Redtape Ltd | 143.58 | 0.06 | 0.04 | 7937.21 | 40.99 |
Timescan Logistics (India) Ltd | 49.55 | 2.35 | 4.98 | 34.63 | 5.89 |
Motilal Oswal Nasdaq Q 50 ETF | 97.55 | -1.13 | -1.15 | 119.74 | 0 |
Mirae Asset Hang Seng TECH ETF | 28.4 | -0.83 | -2.84 | 550.14 | 0 |
Syrma SGS Technology Ltd | 767.4 | -27.55 | -3.47 | 14769.70 | 140 |
Vaidya Sane Ayurved Laboratories Ltd | 289.9 | 9.90 | 3.54 | 304.78 | 53 |
Campus Activewear Ltd | 269.6 | 6.35 | 2.41 | 8235.53 | 69.77 |
Venus Pipes & Tubes Ltd | 1303.8 | 16.40 | 1.27 | 2671.76 | 29.65 |
Allcargo Terminals Ltd | 36.95 | 0.72 | 1.99 | 931.36 | 18.43 |
TransIndia Real Estate Ltd | 30.78 | 0.20 | 0.65 | 756.25 | 23.39 |
Aether Industries Ltd | 751.95 | 1.15 | 0.15 | 9970.12 | 58.55 |
Nippon India Nifty Auto ETF | 273.94 | 2.70 | 1.00 | 348.66 | 0 |
SP Refractories Ltd | 136.75 | 6.25 | 4.79 | 24.47 | 11.71 |
Motherson Sumi Wiring India Ltd | 45.71 | -0.73 | -1.57 | 30313.33 | 50.76 |
Kotak Nifty Midcap 50 ETF | 162.73 | -0.16 | -0.10 | 57.39 | 0 |
ICICI Prudential Nifty Auto ETF | 27.28 | 0.06 | 0.22 | 155.89 | 0 |
ICICI Prudential Silver ETF | 141.93 | -2.28 | -1.58 | 9832.34 | 0 |
Globesecure Technologies Ltd | 8.15 | -0.35 | -4.12 | 12.99 | 0 |
Nippon India Silver ETF | 136.07 | -2.99 | -2.15 | 14748.60 | 0 |
Sanathan Textiles Ltd | 498 | 2.20 | 0.44 | 4203.32 | 24.83 |
Mirae Asset Nifty India Manufacturing ETF | 150.13 | 0.30 | 0.20 | 211.61 | 0 |
Aditya Birla Sun Life Silver ETF | 142.71 | -3.63 | -2.48 | 1528.31 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 60.58 | -0.15 | -0.25 | 128.55 | 0 |
KN Agri Resources Ltd | 203.5 | 1.55 | 0.77 | 508.73 | 13.8 |
Sonu Infratech Ltd | 102 | -1.50 | -1.45 | 105.56 | 9.43 |
Dharmaj Crop Guard Ltd | 301.4 | 0.65 | 0.22 | 1018.65 | 19.46 |
KCK Industries Ltd | 42.75 | -1.15 | -2.62 | 271.90 | 388.64 |
Le Merite Exports Ltd | 437 | 6.15 | 1.43 | 1061.85 | 212.14 |
Dreamfolks Services Ltd | 102.95 | 1.55 | 1.53 | 548.41 | 7.46 |
Krishna Defence & Allied Industries Ltd | 780.9 | -28.75 | -3.55 | 1165.03 | 53.19 |
Swaraj Suiting Ltd | 163 | -1.00 | -0.61 | 358.83 | 10.79 |
Krishival Foods Ltd | 469 | 2.00 | 0.43 | 1045.64 | 72.94 |
Ameya Precision Engineers Ltd | 100 | 0.95 | 0.96 | 75.00 | 17.95 |
Borosil Scientific Ltd | 127.4 | -2.45 | -1.89 | 1133.19 | 32.07 |
Bajel Projects Ltd | 202.93 | -1.25 | -0.61 | 2347.06 | 176.22 |
Mirae Asset Nifty Midcap 150 ETF | 21.43 | 0.03 | 0.14 | 1229.48 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.13 | -0.16 | -0.43 | 76.08 | 0 |
Rachana Infrastructure Ltd | 34.45 | 0.25 | 0.73 | 64.09 | 15.95 |
Tata Nifty India Digital ETF | 93.35 | 0.65 | 0.70 | 173.24 | 0 |
Suraj Estate Developers Ltd | 279.15 | 1.10 | 0.40 | 1333.59 | 15.21 |
SKP Bearing Industries Ltd | 224.75 | -1.25 | -0.55 | 373.09 | 28.63 |
Kotak Nifty 100 Low Vol 30 ETF | 20.81 | -0.31 | -1.47 | 172.32 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 63.17 | -0.04 | -0.06 | 17.12 | 0 |
DRS Cargo Movers Ltd | 45.7 | 2.15 | 4.94 | 34.42 | 99.35 |
Mukka Proteins Ltd | 26.13 | -0.20 | -0.76 | 783.90 | 18.85 |
Mangalam Worldwide Ltd | 236.25 | -0.55 | -0.23 | 701.68 | 22.14 |
Jay Bee Laminations Ltd | 201.1 | 0.95 | 0.47 | 453.83 | 17.86 |
HMA Agro Industries Ltd | 30.71 | -0.55 | -1.76 | 1537.86 | 23.61 |
Digidrive Distributors Ltd | 29.27 | -1.22 | -4.00 | 112.87 | 25.28 |
JFL Life Sciences Ltd | 12.95 | 0.25 | 1.97 | 42.73 | 14.08 |
Sabar Flex India Ltd | 5.4 | 0.00 | 0.00 | 9.32 | 13.17 |
Yatharth Hospital & Trauma Care Services Ltd | 741.2 | -8.80 | -1.17 | 7141.78 | 78.21 |
Aristo Bio-Tech & Lifescience Ltd | 132.7 | 6.50 | 5.15 | 90.34 | 22.53 |
DCX Systems Ltd | 242.05 | 4.75 | 2.00 | 2696.11 | 63.71 |
Baazar Style Retail Ltd | 370.7 | 0.40 | 0.11 | 2766.07 | 161.51 |
Vikran Engineering Ltd | 94.89 | -4.69 | -4.71 | 2447.32 | 31.45 |
Fidel Softech Ltd | 169 | -11.00 | -6.11 | 232.38 | 22.21 |
Premier Energies Ltd | 1021.55 | 1.35 | 0.13 | 46048.86 | 332.77 |
Upsurge Seeds of Agriculture Ltd | 255 | -3.00 | -1.16 | 180.02 | 21.2 |
Plaza Wires Ltd | 52.84 | -0.24 | -0.45 | 231.19 | 70.72 |
Kaynes Technology India Ltd | 7052 | 1.50 | 0.02 | 47272.84 | 219.74 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 6.49 | 0 |
Viviana Power Tech Ltd | 1607.35 | -38.20 | -2.32 | 1008.85 | 55.77 |
QVC Exports Ltd | 30.05 | 0.05 | 0.17 | 31.41 | 11.56 |
Jay Jalaram Technologies Ltd | 164.55 | -4.00 | -2.37 | 183.14 | 27.11 |
Shipping Corporation of India Land & Assets Ltd | 48.85 | 0.06 | 0.12 | 2275.43 | 0 |
Paramatrix Technologies Ltd | 85 | 1.50 | 1.80 | 97.82 | 27.16 |
Vilas Transcore Ltd | 507.4 | -3.15 | -0.62 | 1242.12 | 36.66 |
OCCL Ltd | 122.95 | -5.28 | -4.12 | 614.14 | 17.84 |
All E Technologies Ltd | 264.5 | -6.40 | -2.36 | 534.14 | 22.96 |
Krystal Integrated Services Ltd | 608.8 | -11.05 | -1.78 | 850.61 | 14.15 |
Kandarp Digi Smart BPO Ltd | 104.95 | 2.70 | 2.64 | 94.17 | 58.31 |
Ishan International Ltd | 0.9 | 0.05 | 5.88 | 19.46 | 90 |
Arabian Petroleum Ltd | 70.7 | -3.25 | -4.39 | 77.01 | 7.96 |
Concord Enviro Systems Ltd | 506.35 | 7.65 | 1.53 | 1047.95 | 153.37 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
SignatureGlobal India Ltd | 1054 | -30.50 | -2.81 | 14809.83 | 166.64 |
Gopal Snacks Ltd | 347.6 | -2.50 | -0.71 | 4331.87 | 97.57 |
Motilal Oswal S&P BSE Healthcare ETF | 43.7 | -0.03 | -0.07 | 32.07 | 0 |
Annapurna Swadisht Ltd | 250.85 | -5.65 | -2.20 | 547.35 | 30.85 |
Honasa Consumer Ltd | 280.9 | 3.85 | 1.39 | 9139.64 | 128.11 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.41 | 0.00 | 0.00 | 586.10 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.18 | 0.07 | 0.33 | 29.03 | 0 |
Vital Chemtech Ltd | 60 | 1.60 | 2.74 | 143.71 | 31.09 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.27 | 0.05 | 0.17 | 45.23 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 190.84 | 0.02 | 0.01 | 18.77 | 0 |
Kotak Nifty MNC ETF | 30.5 | 0.12 | 0.39 | 34.33 | 0 |
Kotak Nifty India Consumption ETF | 123.58 | -0.66 | -0.53 | 6.67 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 106.1 | 0.87 | 0.83 | 118.80 | 0 |
DSP Silver ETF | 136.9 | -2.77 | -1.98 | 1375.61 | 0 |
Auro Impex & Chemicals Ltd | 50 | 1.75 | 3.63 | 61.00 | 14.2 |
Tapi Fruit Processing Ltd | 95.35 | 3.20 | 3.47 | 41.01 | 0 |
Gayatri Rubbers and Chemicals Ltd | 370 | 17.60 | 4.99 | 212.31 | 74.6 |
Rite Zone Chemcon India Ltd | 23.3 | -1.70 | -6.80 | 9.86 | 11.04 |
HDFC Nifty Next 50 ETF | 69.01 | 0.08 | 0.12 | 145.26 | 0 |
Vertis Infrastructure Trust | 102 | -0.50 | -0.49 | 15401.84 | 15.07 |
HDFC Nifty 100 ETF | 26.04 | 0.02 | 0.08 | 69.37 | 0 |
Avalon Technologies Ltd | 1009.15 | -1.45 | -0.14 | 6732.44 | 115.66 |
Tunwal E-Motors Ltd | 32.9 | 2.20 | 7.17 | 189.81 | 16.05 |
HDFC Silver ETF | 137.04 | -2.97 | -2.12 | 2387.93 | 0 |
Axis Silver ETF | 141.69 | -2.50 | -1.73 | 603.98 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 92.64 | -0.35 | -0.38 | 348.19 | 0 |
Quicktouch Technologies Ltd | 44.9 | 0.00 | 0.00 | 53.05 | 121.35 |
Bluestone Jewellery & Lifestyle Ltd | 599.65 | 27.15 | 4.74 | 9073.93 | 0 |
Amiable Logistics India Ltd | 65 | 2.80 | 4.50 | 11.36 | 14.77 |
Integrated Personnel Services Ltd | 308.65 | -39.35 | -11.31 | 265.64 | 54.05 |
Blue Jet Healthcare Ltd | 630.15 | -9.90 | -1.55 | 10930.92 | 30.5 |
HDFC Nifty 100 Quality 30 ETF | 57.29 | -0.39 | -0.68 | 22.13 | 0 |
Aprameya Engineering Ltd | 272.5 | -2.50 | -0.91 | 518.84 | 32.21 |
HDFC Nifty Growth Sectors 15 ETF | 120 | -0.23 | -0.19 | 18.29 | 0 |
AWFIS Space Solutions Ltd | 569.8 | -0.20 | -0.04 | 4074.59 | 86 |
Arham Technologies Ltd | 102.95 | -1.05 | -1.01 | 174.19 | 29.25 |
HDFC Nifty 50 Value 20 ETF | 131.3 | -0.20 | -0.15 | 35.20 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 7.9 | 0.25 | 3.27 | 19.55 | 7.25 |
Vertexplus Technologies Ltd | 125.2 | 0.00 | 0.00 | 68.60 | 80.26 |
Arihant Academy Ltd | 440.95 | 5.95 | 1.37 | 267.00 | 47.57 |
HDFC Nifty 200 Momentum 30 ETF | 30.13 | 0.01 | 0.03 | 127.50 | 0 |
Pritika Engineering Components Ltd | 91.35 | 1.10 | 1.22 | 240.84 | 38.38 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.39 | -0.05 | -0.24 | 39.31 | 0 |
Udayshivakumar Infra Ltd | 31.02 | 0.11 | 0.36 | 171.72 | 0 |
Enviro Infra Engineers Ltd | 243.12 | -0.55 | -0.23 | 4267.49 | 23.09 |
Anlon Technology Solutions Ltd | 435 | 0.00 | 0.00 | 272.11 | 41.91 |
Vels Film International Ltd | 41.7 | 1.95 | 4.91 | 53.83 | 0 |
Moxsh Overseas Educon Ltd | 33.5 | -1.30 | -3.74 | 30.03 | 1675 |
Motisons Jewellers Ltd | 18.23 | 0.54 | 3.05 | 1794.67 | 39.67 |
Chaman Metallics Ltd | 156.75 | 1.75 | 1.13 | 378.31 | 38.9 |
IKIO Technologies Ltd | 210.2 | 1.11 | 0.53 | 1624.44 | 88.75 |
Tips Films Ltd | 425.2 | -7.45 | -1.72 | 183.81 | 0 |
RBM Infracon Ltd | 458.5 | -9.95 | -2.12 | 463.22 | 15.72 |
Virtual Galaxy Infotech Ltd | 176.85 | -0.55 | -0.31 | 439.80 | 13.69 |
Indef Manufacturing Ltd | 362.75 | 0.65 | 0.18 | 1160.80 | 33.83 |
HDFC Nifty IT ETF | 35.3 | -0.15 | -0.42 | 99.71 | 0 |
HDFC Nifty Private Bank ETF | 26.84 | -0.03 | -0.11 | 689.50 | 0 |
Anzen India Energy Yield Plus Trust | 115 | 0.00 | 0.00 | 2256.23 | 13.67 |
Sahana Systems Ltd | 1075.9 | -34.15 | -3.08 | 950.78 | 55.03 |
Kotak Silver ETF | 137.82 | -2.97 | -2.11 | 1695.62 | 0 |
Ducol Organics & Colours Ltd | 162.3 | -2.05 | -1.25 | 263.81 | 57.15 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 29.9 | -0.06 | -0.20 | 204.41 | 0 |
Viaz Tyres Ltd | 84 | 0.00 | 0.00 | 102.91 | 30.88 |
Homesfy Realty Ltd | 242 | 6.00 | 2.54 | 78.07 | 52.38 |
JHS Svendgaard Retail Ventures Ltd | 34.5 | -0.74 | -2.10 | 28.31 | 0 |
Bharat Bond ETF - April 2033 | 1255.44 | 2.16 | 0.17 | 6337.83 | 0 |
Shera Energy Ltd | 125.2 | -3.95 | -3.06 | 305.98 | 30.91 |
Schloss Bangalore Ltd | 413 | -1.90 | -0.46 | 13792.46 | 405.29 |
Lead Reclaim and Rubber Products Ltd | 78.5 | -2.25 | -2.79 | 67.83 | 46.45 |
Rossell Techsys Ltd | 709.7 | -0.95 | -0.13 | 2675.32 | 179.85 |
Agarwal Float Glass India Ltd | 64 | 0.00 | 0.00 | 46.36 | 15.09 |
ICICI Prudential Nifty Commodities ETF | 91.26 | 0.52 | 0.57 | 109.65 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.49 | 0.81 | 0.32 | 550.16 | 0 |
Zaggle Prepaid Ocean Services Ltd | 346.1 | -3.95 | -1.13 | 4646.53 | 47.97 |
MCON Rasayan India Ltd | 67.6 | 0.00 | 0.00 | 49.54 | 21.81 |
DSP Nifty Bank ETF | 55.86 | 0.19 | 0.34 | 647.37 | 0 |
Regaal Resources Ltd | 88.18 | -0.73 | -0.82 | 905.82 | 19.02 |
De Neers Tools Ltd | 165.15 | -0.20 | -0.12 | 142.13 | 8.09 |
Rishabh Instruments Ltd | 399.05 | 14.65 | 3.81 | 1532.73 | 52.02 |
Indus Infra Trust | 114.26 | -1.49 | -1.29 | 5061.02 | 13.09 |
J.G.Chemicals Ltd | 409 | 6.20 | 1.54 | 1602.71 | 71.04 |
A G Universal Ltd | 68 | 2.90 | 4.45 | 37.29 | 41.21 |
Nirman Agri Genetics Ltd | 178.8 | -9.40 | -4.99 | 143.21 | 5.66 |
Master Components Ltd | 346.5 | -3.50 | -1.00 | 138.60 | 33.8 |
Kotak Nifty 1D Rate Liquid ETF | 1070.93 | 0.16 | 0.01 | 1204.00 | 0 |
Yasons Chemex Care Ltd | 12 | -0.50 | -4.00 | 23.16 | 14.46 |
Pattech Fitwell Tube Components Ltd | 115.75 | -2.35 | -1.99 | 108.77 | 89.04 |
MOS Utility Ltd | 41.8 | -4.60 | -9.91 | 538.05 | 55 |
Systango Technologies Ltd | 222.5 | 0.00 | 0.00 | 326.38 | 15.86 |
HDFC S & P BSE 500 ETF | 37.42 | 0.34 | 0.92 | 18.72 | 0 |
Ratnaveer Precision Engineering Ltd | 157.99 | -2.55 | -1.59 | 838.13 | 17.06 |
Sotac Pharmaceuticals Ltd | 108.1 | -5.65 | -4.97 | 119.45 | 25.02 |
HDFC Nifty Midcap 150 ETF | 21.18 | -0.03 | -0.14 | 139.26 | 0 |
Mirae Asset Gold ETF | 112.71 | -0.03 | -0.03 | 1162.52 | 0 |
HDFC Nifty Small Cap 250 ETF | 167.79 | -0.39 | -0.23 | 1416.68 | 0 |
Spectrum Talent Management Ltd | 97.6 | -5.10 | -4.97 | 225.39 | 36.01 |
Shri Techtex Ltd | 67.6 | -3.10 | -4.38 | 168.66 | 11.84 |
Infinium Pharmachem Ltd | 249 | -7.00 | -2.73 | 388.02 | 45.86 |
Ideaforge Technology Ltd | 504.25 | 11.15 | 2.26 | 2180.63 | 0 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infollion Research Services Ltd | 449.2 | -5.75 | -1.26 | 435.59 | 39.79 |
Urban Enviro Waste Management Ltd | 162.5 | 2.25 | 1.40 | 140.73 | 13.74 |
Krishca Strapping Solutions Ltd | 203 | 0.75 | 0.37 | 288.06 | 24.55 |
Globale Tessile Ltd | 13.48 | -0.20 | -1.46 | 14.32 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.00 | 0.00 | 44.83 | 0 |
Essen Speciality Films Ltd | 305.5 | 13.80 | 4.73 | 758.83 | 74.33 |
Aatmaj Healthcare Ltd | 20.75 | -0.25 | -1.19 | 46.90 | 74.11 |
Remus Pharmaceuticals Ltd | 719.45 | -14.95 | -2.04 | 847.80 | 42.93 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 203.87 | -0.59 | -0.29 | 47.16 | 0 |
Axis S&P BSE Sensex ETF | 82.72 | -0.16 | -0.19 | 130.87 | 0 |
Pentagon Rubber Ltd | 76.5 | 4.60 | 6.40 | 58.98 | 21.92 |
Sungarner Energies Ltd | 240 | -6.50 | -2.64 | 55.65 | 41.38 |
Cell Point (India) Ltd | 18.15 | -0.05 | -0.27 | 33.91 | 90.75 |
Tridhya Tech Ltd | 16.85 | -0.20 | -1.17 | 39.24 | 0 |
Greenchef Appliances Ltd | 63.85 | 0.85 | 1.35 | 148.59 | 24.94 |
ICICI Prudential Nifty PSU Bank ETF | 76.17 | 1.38 | 1.85 | 89.47 | 0 |
Vilin Bio Med Ltd | 25.8 | -0.90 | -3.37 | 35.99 | 161.25 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 14.21 | ||
Kore Digital Ltd | 226.65 | -2.25 | -0.98 | 272.52 | 51.16 |
Proventus Agrocom Ltd | 1175 | -25.00 | -2.08 | 404.99 | 62.87 |
Netweb Technologies India Ltd | 3648.5 | 63.50 | 1.77 | 20670.16 | 160.07 |
Magson Retail and Distribution Ltd | 108 | -1.25 | -1.14 | 105.57 | 183.05 |
EMS Ltd | 543.3 | 1.35 | 0.25 | 3016.99 | 16.48 |
Mono Pharmacare Ltd | 22.05 | 0.05 | 0.23 | 38.96 | 12.6 |
Diensten Tech Ltd | 131 | 6.00 | 4.80 | 108.21 | 0 |
E Factor Experiences Ltd | 265 | -4.90 | -1.82 | 346.83 | 17.22 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.27 | -0.01 | -0.03 | 92.68 | 0 |
DSP Gold ETF | 112.43 | -0.19 | -0.17 | 1093.75 | 0 |
Vasa Denticity Ltd | 612.05 | -7.55 | -1.22 | 1017.33 | 61.51 |
Cube Highways Trust | 134.56 | -0.44 | -0.33 | 18085.80 | 17.36 |
UTI Silver ETF | 138.69 | -2.13 | -1.51 | 574.36 | 0 |
Crop Life Science Ltd | 55 | -0.60 | -1.08 | 94.27 | 14.25 |
International Gemmological Institute (India) Ltd | 345.1 | 1.60 | 0.47 | 14913.83 | 30.07 |
Raymond Lifestyle Ltd | 1161.1 | 4.70 | 0.41 | 7073.84 | 105.96 |
Nexus Select Trust | 165.6 | 2.17 | 1.33 | 25088.40 | 23.13 |
Docmode Health Technologies Ltd | 75.05 | 3.50 | 4.89 | 23.59 | 0 |
STL Networks Ltd | 29.6 | -0.31 | -1.04 | 1444.25 | 47.25 |
Sanofi Consumer Healthcare India Ltd | 4720.5 | -80.00 | -1.67 | 10871.61 | 54.96 |
Drone Destination Ltd | 69.25 | 2.70 | 4.06 | 168.97 | 0 |
Kundan Edifice Ltd | 92.85 | -5.65 | -5.74 | 95.38 | 12.11 |
Pramara Promotions Ltd | 276.2 | -0.50 | -0.18 | 249.55 | 45.58 |
Valiant Laboratories Ltd | 81.48 | -0.39 | -0.48 | 442.54 | 0 |
Ivalue Infosolutions Ltd | 279 | -6.60 | -2.31 | 1493.76 | 18.01 |
Global Pet Industries Ltd | 131 | 3.00 | 2.34 | 154.42 | 36.09 |
Service Care Ltd | 47 | -0.65 | -1.36 | 62.64 | 30.92 |
Sangani Hospitals Ltd | 72 | 1.95 | 2.78 | 99.19 | 38.3 |
Srivari Spices & Foods Ltd | 149 | -6.95 | -4.46 | 127.70 | 13.14 |
Vinsys IT Services India Ltd | 417 | -18.80 | -4.31 | 612.07 | 54.09 |
Marinetrans India Ltd | 16.2 | 0.20 | 1.25 | 20.62 | 41.54 |
Anya Polytech & Fertilizers Ltd | 22.45 | -0.95 | -4.06 | 269.40 | 38.71 |
Mirae Asset Silver ETF | 139.7 | -2.10 | -1.48 | 292.99 | 0 |
Zeal Global Services Ltd | 112 | -3.00 | -2.61 | 149.07 | 10.46 |
Shri Ahimsa Naturals Ltd | 223 | -5.00 | -2.19 | 520.26 | 23.52 |
Polysil Irrigation Systems Ltd | 255.4 | 5.00 | 2.00 | 574.78 | 0 |
Indian Phosphate Ltd | 52.9 | -0.60 | -1.12 | 132.20 | 14.41 |
Siddhi Cotspin Ltd | 74.1 | -3.90 | -5.00 | 180.85 | 13.82 |
Sanstar Ltd | 95.07 | -0.14 | -0.15 | 1732.60 | 64.18 |
Emerald Tyre Manufacturers Ltd | 125 | 0.00 | 0.00 | 243.46 | 25.93 |
United Heat Transfer Ltd | 72.1 | -1.90 | -2.57 | 137.02 | 25.84 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 46.22 | -0.70 | -1.49 | 377.02 | 26.1 |
Danish Power Ltd | 816.1 | -26.40 | -3.13 | 1607.03 | 27.55 |
Alpex Solar Ltd | 1157.9 | -2.80 | -0.24 | 2833.77 | 22.72 |
Ajax Engineering Ltd | 653.05 | -29.45 | -4.32 | 7471.34 | 30.37 |
Doms Industries Ltd | 2486.3 | -26.90 | -1.07 | 15088.75 | 77.01 |
Ceigall India Ltd | 261.89 | -1.34 | -0.51 | 4562.25 | 17.75 |
Laxmi Dental Ltd | 325.2 | 6.15 | 1.93 | 1787.37 | 95.19 |
S J Logistics (India) Ltd | 385.35 | 5.35 | 1.41 | 589.32 | 19.22 |
Dar Credit & Capital Ltd | 53.2 | -0.05 | -0.09 | 75.95 | 10.19 |
Vinyas Innovative Technologies Ltd | 1201.65 | -38.15 | -3.08 | 1512.24 | 77.88 |
Classic Electrodes (India) Ltd | 91.1 | -4.55 | -4.76 | 163.66 | 14.08 |
Vishal Mega Mart Ltd | 149.01 | 2.10 | 1.43 | 69603.58 | 134.28 |
Patel Retail Ltd | 237.6 | 3.60 | 1.54 | 793.60 | 31.4 |
Nikita Papers Ltd | 110.1 | -0.80 | -0.72 | 271.59 | 11.8 |
OneSource Specialty Pharma Ltd | 1840.4 | 42.00 | 2.34 | 21077.22 | 119.35 |
Chandan Healthcare Ltd | 231 | -1.35 | -0.58 | 564.84 | 27.18 |
Epack Durable Ltd | 347.05 | -5.60 | -1.59 | 3330.56 | 57.02 |
Odigma Consultancy Solutions Ltd | 45.53 | 2.16 | 4.98 | 142.32 | 351.15 |
Indogulf Cropsciences Ltd | 100.1 | -2.14 | -2.09 | 632.87 | 20.38 |
Chavda Infra Ltd | 105.6 | -0.20 | -0.19 | 260.37 | 12.54 |
On Door Concepts Ltd | 145 | 3.00 | 2.11 | 81.90 | 10.53 |
Baweja Studios Ltd | 50 | 0.50 | 1.01 | 92.14 | 11.14 |
Western Carriers (India) Ltd | 128.12 | -4.13 | -3.12 | 1306.25 | 22.92 |
Oriana Power Ltd | 2644.6 | 125.90 | 5.00 | 5373.60 | 32.9 |
Akanksha Power & Infrastructure Ltd | 89.5 | -0.50 | -0.56 | 175.25 | 40.68 |
Unihealth Hospitals Ltd | 161.5 | -2.30 | -1.40 | 248.71 | 106.25 |
Transteel Seating Technologies Ltd | 130.3 | 5.65 | 4.53 | 282.83 | 22.31 |
Saroja Pharma Industries India Ltd | 45 | 1.30 | 2.97 | 18.09 | 17.51 |
RBZ Jewellers Ltd | 133.83 | -0.28 | -0.21 | 535.32 | 14.54 |
Plada Infotech Services Ltd | 17.3 | -0.80 | -4.42 | 14.83 | 7.97 |
Hi-Green Carbon Ltd | 220 | 4.00 | 1.85 | 549.78 | 57.89 |
Kody Technolab Ltd | 659 | -32.55 | -4.71 | 840.06 | 47.68 |
OneClick Logistics India Ltd | 276.8 | -2.20 | -0.79 | 99.75 | 46.68 |
Saakshi Medtech & Panels Ltd | 172 | -3.50 | -1.99 | 303.68 | 64.42 |
Sharp Chucks and Machines Ltd | 110.9 | -2.95 | -2.59 | 127.64 | 16.07 |
Sunrest Lifescience Ltd | 47.2 | 3.20 | 7.27 | 20.25 | 10.13 |
Karnika Industries Ltd | 173.95 | -6.05 | -3.36 | 862.76 | 51.62 |
DSP Nifty IT ETF | 34.98 | -0.05 | -0.14 | 37.32 | 0 |
Platinum Industries Ltd | 293.15 | -7.05 | -2.35 | 1610.12 | 36.38 |
Cellecor Gadgets Ltd | 30.3 | 0.30 | 1.00 | 668.65 | 21.64 |
Basilic Fly Studio Ltd | 357.45 | -18.15 | -4.83 | 903.10 | 48.9 |
Raymond Realty Ltd | 573.5 | -15.70 | -2.66 | 3818.00 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 472.91 | 0 |
Indifra Ltd | 17.9 | -0.95 | -5.04 | 13.05 | 1790 |
Mirae Asset Nifty Bank ETF | 555.29 | 2.92 | 0.53 | 252.55 | 0 |
DSP Nifty Private Bank ETF | 26.85 | 0.04 | 0.15 | 407.76 | 0 |
DSP Nifty PSU Bank ETF | 75.71 | 1.34 | 1.80 | 147.27 | 0 |
GNG Electronics Ltd | 347.95 | 9.10 | 2.69 | 3967.03 | 216.58 |
DSP BSE Sensex ETF | 82.18 | -0.15 | -0.18 | 8.49 | 0 |
BLS E-Services Ltd | 183.2 | -0.85 | -0.46 | 1664.49 | 67.39 |
Goyal Salt Ltd | 174.8 | 4.80 | 2.82 | 312.90 | 40.94 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.93 | 0.04 | 0.19 | 172.18 | 0 |
C P S Shapers Ltd | 727 | -33.00 | -4.34 | 160.75 | 956.58 |
Madhusudan Masala Ltd | 138 | -4.65 | -3.26 | 199.69 | 14.62 |
Cello World Ltd | 576 | 7.95 | 1.40 | 12722.98 | 130.31 |
Womancart Ltd | 227.9 | -4.20 | -1.81 | 143.74 | 31.74 |
ITC Hotels Ltd | 227.27 | -3.43 | -1.49 | 47333.97 | 73.78 |
Holmarc Opto-Mechatronics Ltd | 105.55 | -5.55 | -5.00 | 106.08 | 28.37 |
Newjaisa Technologies Ltd | 40.2 | -2.10 | -4.96 | 142.12 | 0 |
Rajgor Castor Derivatives Ltd | 27.5 | 0.50 | 1.85 | 65.77 | 7.29 |
Interiors & More Ltd | 620 | 19.00 | 3.16 | 433.71 | 42.41 |
Shanthala FMCG Products Ltd | 36.3 | 1.70 | 4.91 | 24.31 | 25.21 |
Inspire Films Ltd | 16.8 | 0.00 | 0.00 | 22.86 | 0 |
Canarys Automations Ltd | 30.6 | -0.10 | -0.33 | 175.02 | 20.54 |
Vishnusurya Projects and Infra Ltd | 168 | -3.00 | -1.75 | 413.44 | 14.12 |
Kontor Space Ltd | 68.9 | 1.65 | 2.45 | 42.58 | 10.33 |
JNK India Ltd | 279.2 | 1.65 | 0.59 | 1562.23 | 63.06 |
Maitreya Medicare Ltd | 229.2 | -18.75 | -7.56 | 155.31 | 82.45 |
IBL Finance Ltd | 67.45 | 3.15 | 4.90 | 166.81 | 71 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1029.73 | 0.14 | 0.01 | 47.06 | 0 |
Sar Televenture Ltd | 179.5 | -7.65 | -4.09 | 845.58 | 167.76 |
Sameera Agro and Infra Ltd | 16.4 | 0.50 | 3.14 | 97.66 | 6.72 |
Paragon Fine and Speciality Chemical Ltd | 53 | -0.20 | -0.38 | 103.70 | 17.55 |
Arkade Developers Ltd | 169.18 | 0.55 | 0.33 | 3141.06 | 20.19 |
Sheetal Universal Ltd | 142.25 | 2.20 | 1.57 | 162.96 | 17.48 |
Graphisads Ltd | 36 | -0.25 | -0.69 | 65.80 | 11.21 |
UTI Nifty Midcap 150 ETF | 226.18 | 15.18 | 7.19 | 10.45 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Electro Force (India) Ltd | 39 | -1.25 | -3.11 | 91.26 | 70.91 |
Australian Premium Solar (India) Ltd | 450.8 | -9.15 | -1.99 | 905.66 | 19.26 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Baba Food Processing India Ltd | 35.85 | -0.15 | -0.42 | 58.53 | 13.58 |
Rockingdeals Circular Economy Ltd | 202 | -3.00 | -1.46 | 114.31 | 21 |
Mahendra Realtors & Infrastructure Ltd | 53 | 0.00 | 0.00 | 117.15 | 7.91 |
Entero Healthcare Solutions Ltd | 1114.1 | 40.90 | 3.81 | 4847.33 | 92.69 |
Shree OSFM E-Mobility Ltd | 114.9 | -2.55 | -2.17 | 176.99 | 17.1 |
Mirae Asset S&P BSE Sensex ETF | 82.23 | -0.08 | -0.10 | 18.46 | 0 |
Motilal Oswal Nifty 500 ETF | 23.24 | 0.01 | 0.04 | 163.37 | 0 |
HRH Next Services Ltd | 31 | -1.20 | -3.73 | 40.93 | 13.03 |
Kalahridhaan Trendz Ltd | 4.8 | -0.25 | -4.95 | 8.25 | 1.03 |
Megatherm Induction Ltd | 278.35 | -5.10 | -1.80 | 524.43 | 24.61 |
Presstonic Engineering Ltd | 79.8 | -0.20 | -0.25 | 61.51 | 71.25 |
Saraswati Saree Depot Ltd | 86.86 | -0.60 | -0.69 | 343.96 | 11.11 |
SRM Contractors Ltd | 533.65 | -10.05 | -1.85 | 1224.42 | 20.83 |
Brace Port Logistics Ltd | 77 | 0.00 | 0.00 | 87.02 | 12.69 |
Azad Engineering Ltd | 1562.4 | -32.70 | -2.05 | 10090.25 | 99.44 |
Boss Packaging Solutions Ltd | 44 | 0.60 | 1.38 | 19.56 | 12.68 |
Net Avenue Technologies Ltd | 3.75 | -0.20 | -5.06 | 8.05 | 0 |
Owais Metal and Mineral Processing Ltd | 422.6 | -11.85 | -2.73 | 768.39 | 15.43 |
Sacheerome Ltd | 210 | 0.45 | 0.21 | 469.83 | 29.41 |
Purv Flexipack Ltd | 103.55 | -5.45 | -5.00 | 217.28 | 71.41 |
Pratham EPC Projects Ltd | 137.05 | 0.00 | 0.00 | 249.60 | 18.6 |
V R Infraspace Ltd | 204 | 14.00 | 7.37 | 181.15 | 196.15 |
Zenith Drugs Ltd | 66.6 | 4.25 | 6.82 | 114.21 | 15.63 |
Durlax Top Surface Ltd | 39.95 | -1.00 | -2.44 | 66.43 | 8.86 |
Italian Edibles Ltd | 36.15 | -1.80 | -4.74 | 53.42 | 17.55 |
Kross Ltd | 192.15 | -6.15 | -3.10 | 1239.55 | 24.26 |
Kaushalya Logistics Ltd | 60.05 | -2.55 | -4.07 | 111.27 | 9.58 |
Kay Cee Energy & Infra Ltd | 214.35 | -1.35 | -0.63 | 262.02 | 15.35 |
Fonebox Retail Ltd | 99 | 1.00 | 1.02 | 101.57 | 22.35 |
Addictive Learning Technology Ltd | 145.5 | 0.35 | 0.24 | 231.49 | 24.37 |
Edelweiss Gold ETF | 115.75 | -0.05 | -0.04 | 423.04 | 0 |
Sadhav Shipping Ltd | 112.6 | -1.45 | -1.27 | 161.61 | 13.75 |
Creative Graphics Solutions India Ltd | 210.4 | -3.90 | -1.82 | 510.98 | 38.05 |
Accent Microcell Ltd | 244.95 | 1.45 | 0.60 | 587.61 | 17.78 |
Edelweiss Silver ETF | 142.2 | -3.15 | -2.17 | 430.54 | 0 |
Max Estates Ltd | 465.3 | 1.10 | 0.24 | 7493.49 | 24.81 |
Mirae Asset Nifty 200 Alpha 30 ETF | 24.08 | -0.05 | -0.21 | 417.78 | 0 |
SBI Nifty 1D Rate ETF | 1000 | 0.01 | 0.00 | 39.45 | 0 |
Mirae Asset Nifty IT ETF | 34.98 | -0.06 | -0.17 | 139.73 | 0 |
Mandeep Auto Industries Ltd | 28.35 | -1.25 | -4.22 | 29.31 | 20.85 |
Sona Machinery Ltd | 76.5 | -0.40 | -0.52 | 104.99 | 28.13 |
Wise Travel India Ltd | 158.2 | -6.80 | -4.12 | 376.70 | 17.12 |
Grill Splendour Services Ltd | 122 | 0.00 | 0.00 | 69.03 | 0 |
Signoria Creation Ltd | 90 | -3.10 | -3.33 | 42.82 | 14.2 |
Delaplex Ltd | 166.9 | 14.85 | 9.77 | 152.05 | 14.7 |
Kronox Lab Sciences Ltd | 160.01 | -1.29 | -0.80 | 593.70 | 23.2 |
Enser Communications Ltd | 21.6 | 0.60 | 2.86 | 188.27 | 22.98 |
Thaai Casting Ltd | 123.35 | 4.75 | 4.01 | 285.30 | 24.33 |
Falcon Technoprojects India Ltd | 19.55 | 0.05 | 0.26 | 10.47 | 8.97 |
Trident Techlabs Ltd | 499 | 0.55 | 0.11 | 862.33 | 74.92 |
Maxposure Ltd | 52.75 | -1.65 | -3.03 | 119.96 | 14.3 |
Shree Karni Fabcom Ltd | 677.55 | 83.55 | 14.07 | 489.78 | 33.88 |
Naman In-Store (India) Ltd | 83.75 | 0.00 | 0.00 | 109.43 | 17.48 |
Rulka Electricals Ltd | 116.85 | -3.35 | -2.79 | 49.76 | 22.05 |
Denta Water & Infra Solutions Ltd | 442.25 | -4.35 | -0.97 | 1180.81 | 20.27 |
Blue Pebble Ltd | 174 | -3.90 | -2.19 | 70.99 | 14.02 |
Aimtron Electronics Ltd | 691.35 | -16.80 | -2.37 | 1411.31 | 54.83 |
Lamosaic India Ltd | 38.65 | -0.35 | -0.90 | 39.96 | 5.23 |
Paramount Speciality Forgings Ltd | 36.2 | -0.10 | -0.28 | 71.25 | 15.95 |
Baroda BNP Paribas Gold ETF | 112.4 | 0.20 | 0.18 | 220.07 | 0 |
K2 Infragen Ltd | 64.1 | 2.95 | 4.82 | 80.88 | 6.84 |
DCG Cables & Wires Ltd | 68.9 | 0.40 | 0.58 | 125.05 | 16.1 |
Radiowalla Network Ltd | 61.1 | 0.00 | 0.00 | 43.06 | 54.07 |
Esconet Technologies Ltd | 252.6 | -12.30 | -4.64 | 333.34 | 48.39 |
Aspire & Innovative Advertising Ltd | 20.95 | -0.25 | -1.18 | 31.80 | 8.18 |
Stallion India Fluorochemicals Ltd | 250.29 | 20.72 | 9.03 | 1985.43 | 57.86 |
Chembond Chemicals Ltd | 163.28 | -1.28 | -0.78 | 439.17 | 78.43 |
Vraj Iron & Steel Ltd | 145.47 | -1.92 | -1.30 | 479.80 | 13.95 |
Enfuse Solutions Ltd | 196 | -8.90 | -4.34 | 173.41 | 53.41 |
M.V.K. Agro Food Product Ltd | 506.65 | 9.90 | 1.99 | 784.80 | 100.33 |
Akiko Global Services Ltd | 254 | 2.85 | 1.13 | 273.55 | 45.93 |
Sustainable Energy Infra Trust | 109 | 1.00 | 0.93 | 3531.60 | 12.54 |
Agarwal Toughened Glass India Ltd | 155 | 2.75 | 1.81 | 273.96 | 18.07 |
AVP Infracon Ltd | 162.7 | -6.75 | -3.98 | 406.41 | 12.28 |
Tata Silver Exchange Traded Fund | 13.81 | -0.41 | -2.88 | 220.34 | 0 |
Tata Gold Exchange Traded Fund | 11.3 | 0.07 | 0.62 | 640.29 | 0 |
Deepak Builders & Engineers India Ltd | 171.95 | 1.86 | 1.09 | 800.96 | 13.87 |
Zerodha Nifty 1D Rate Liquid ETF | 110.67 | 0.03 | 0.03 | 4237.55 | 0 |
Silkflex Polymers (India) Ltd | 93.35 | 2.35 | 2.58 | 108.35 | 15.48 |
Teerth Gopicon Ltd | 54.25 | -2.85 | -4.99 | 65.10 | 5.07 |
Ganesh Green Bharat Ltd | 394.4 | 3.90 | 1.00 | 978.15 | 33.03 |
Energy-Mission Machineries (India) Ltd | 179 | -1.50 | -0.83 | 202.74 | 16.13 |
Vishwas Agri Seeds Ltd | 59 | -1.00 | -1.67 | 59.00 | 9.58 |
Macobs Technologies Ltd | 203 | -3.00 | -1.46 | 198.84 | 76.6 |
KRN Heat Exchanger and Refrigeration Ltd | 840.45 | -5.00 | -0.59 | 5223.95 | 96.3 |
Divine Power Energy Ltd | 236 | -1.05 | -0.44 | 589.18 | 64.13 |
Bajaj Finserv Nifty 50 ETF | 250.55 | -1.19 | -0.47 | 204.47 | 0 |
Trust Fintech Ltd | 48.95 | 2.00 | 4.26 | 116.62 | 12.95 |
Sati Poly Plast Ltd | 64.05 | -2.80 | -4.19 | 31.69 | 2.13 |
Bajaj Finserv Nifty Bank ETF | 55.44 | 0.17 | 0.31 | 220.93 | 0 |
TAC Infosec Ltd | 1043.45 | 18.00 | 1.76 | 1093.49 | 84.22 |
UTI Nifty IT ETF | 347.51 | -0.50 | -0.14 | 4.77 | 0 |
Garuda Construction and Engineering Ltd | 184.8 | 4.35 | 2.41 | 1719.41 | 24.91 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.8 | 0.09 | 0.35 | 23.20 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 62.65 | 0.12 | 0.19 | 24.71 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 11.05 | 0 |
NDR INVIT Trust | 120 | -1.00 | -0.83 | 4752.15 | 39.34 |
Aluwind Infra-Tech Ltd | 82 | -1.95 | -2.32 | 203.75 | 25.71 |
Ambey Laboratories Ltd | 40 | -1.25 | -3.03 | 99.79 | 21.16 |
DSP Nifty Healthcare ETF | 142.38 | 0.10 | 0.07 | 10.12 | 0 |
Beacon Trusteeship Ltd | 51.8 | -1.80 | -3.36 | 93.58 | 16.29 |
Esprit Stones Ltd | 75.4 | -2.60 | -3.33 | 165.47 | 19.79 |
LIC MF Nifty Midcap 100 ETF | 57.01 | -0.06 | -0.11 | 705.16 | 0 |
HDFC Nifty PSU Bank ETF | 75.75 | 1.31 | 1.76 | 30.02 | 0 |
Innomet Advanced Materials Ltd | 162.8 | 3.80 | 2.39 | 210.67 | 113.06 |
Indian Emulsifiers Ltd | 140.65 | -6.85 | -4.64 | 171.91 | 12.93 |
Manglam Infra & Engineering Ltd | 23.5 | -1.10 | -4.47 | 41.35 | 14.16 |
Refractory Shapes Ltd | 46.05 | -2.40 | -4.95 | 100.39 | 16.62 |
TBI Corn Ltd | 90 | 0.00 | 0.00 | 163.43 | 11.98 |
Mason Infratech Ltd | 191.4 | -3.60 | -1.85 | 336.34 | 19.69 |
Winny Immigration & Education Services Ltd | 71.4 | -3.75 | -4.99 | 15.49 | 0 |
Premier Roadlines Ltd | 86.7 | 4.40 | 5.35 | 198.22 | 12.92 |
Yash Optics & Lens Ltd | 133.5 | -2.80 | -2.05 | 330.62 | 35.6 |
Tolins Tyres Ltd | 173.82 | 3.29 | 1.93 | 686.74 | 34.07 |
Zerodha Gold ETF | 18.15 | -0.06 | -0.33 | 273.30 | 0 |
Digitide Solutions Ltd | 158.97 | -3.30 | -2.03 | 2367.85 | 21.27 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.25 | 0 |
Winsol Engineers Ltd | 187.1 | -1.20 | -0.64 | 215.82 | 19.03 |
Z-Tech (India) Ltd | 596.45 | -1.60 | -0.27 | 854.73 | 42.12 |
Indiqube Spaces Ltd | 228 | -2.00 | -0.87 | 4788.26 | 0 |
Veritaas Advertising Ltd | 67.6 | -3.55 | -4.99 | 19.08 | 12.9 |
Bluspring Enterprises Ltd | 76.01 | -3.19 | -4.03 | 1132.16 | 53.93 |
Smartworks Coworking Spaces Ltd | 561.75 | -3.20 | -0.57 | 6411.33 | 0 |
Hoac Foods India Ltd | 237.05 | -6.05 | -2.49 | 102.89 | 41.15 |
Medicamen Organics Ltd | 31.7 | 0.05 | 0.16 | 37.09 | 11.32 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 2.00 | 0 |
Slone Infosystems Ltd | 299.95 | 9.95 | 3.43 | 158.04 | 21.33 |
Orient Technologies Ltd | 353.75 | 2.50 | 0.71 | 1473.08 | 28.78 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Gajanand International Ltd | 11.85 | 0.05 | 0.42 | 22.32 | 62.37 |
Quest Laboratories Ltd | 95 | 0.95 | 1.01 | 155.68 | 9.62 |
Shivalic Power Control Ltd | 101 | 0.50 | 0.50 | 243.57 | 19.61 |
Positron Energy Ltd | 322.15 | -6.40 | -1.95 | 244.85 | 13.77 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 44.58 | 0.03 | 0.07 | 569.64 | 0 |
GP Eco Solutions India Ltd | 550 | -12.00 | -2.14 | 650.69 | 63.51 |
Motilal Oswal Nifty Realty ETF | 86.93 | -0.85 | -0.97 | 69.20 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.74 | -0.02 | -0.12 | 91.06 | 0 |
Kataria Industries Ltd | 106.5 | 1.55 | 1.48 | 229.31 | 21.82 |
SPP Polymer Ltd | 17.15 | 0.05 | 0.29 | 26.40 | 23.49 |
RNFI Services Ltd | 343.45 | -16.75 | -4.65 | 857.00 | 60.68 |
Rajputana Industries Ltd | 78 | -1.20 | -1.52 | 173.28 | 19.75 |
Bulkcorp International Ltd | 74 | 0.00 | 0.00 | 55.60 | 15.78 |
V.L.Infraprojects Ltd | 35 | 1.00 | 2.94 | 54.99 | 7.81 |
Techera Engineering India Ltd | 261.6 | 5.60 | 2.19 | 432.19 | 136.25 |
Supreme Facility Management Ltd | 40.95 | 0.70 | 1.74 | 101.68 | 15 |
GSM Foils Ltd | 222 | 5.30 | 2.45 | 312.86 | 25.87 |
Chetana Education Ltd | 70.8 | 0.40 | 0.57 | 144.43 | 10.74 |
Shubhshree Biofuels Energy Ltd | 445 | -0.70 | -0.16 | 233.27 | 28.8 |
Crizac Ltd | 294.5 | -7.40 | -2.45 | 5153.23 | 47.42 |
Avi Ansh Textile Ltd | 99.5 | -1.50 | -1.49 | 139.07 | 77.73 |
DSP BSE Liquid Rate ETF | 1093.1 | 0.16 | 0.01 | 2657.28 | 0 |
Forcas Studio Ltd | 106.25 | -1.00 | -0.93 | 186.79 | 21.64 |
Ashapura Logistics Ltd | 79 | 3.15 | 4.15 | 107.09 | 15.28 |
Bikewo Green Tech Ltd | 15 | -0.15 | -0.99 | 19.56 | 30 |
Jeyyam Global Foods Ltd | 57.85 | 0.60 | 1.05 | 274.77 | 12.44 |
Trom Industries Ltd | 93.3 | -1.70 | -1.79 | 85.79 | 18.59 |
Nephro Care India Ltd | 142.85 | 2.85 | 2.04 | 235.51 | 82.1 |
Newmalayalam Steel Ltd | 31.95 | 0.95 | 3.06 | 55.23 | 12.53 |
C2C Advanced Systems Ltd | 685 | -28.80 | -4.03 | 1139.92 | 39.53 |
Namo eWaste Management Ltd | 200.05 | 1.90 | 0.96 | 457.46 | 53.92 |
Aditya Birla Lifestyle Brands Ltd | 132.91 | -2.42 | -1.79 | 16218.94 | 117.88 |
Deccan Transcon Leasing Ltd | 32.4 | -0.70 | -2.11 | 73.62 | 51.43 |
Kalana Ispat Ltd | 33.9 | -0.60 | -1.74 | 44.20 | 36.45 |
Envirotech Systems Ltd | 147.6 | -3.30 | -2.19 | 277.34 | 24.97 |
Aesthetik Engineers Ltd | 138.75 | 3.75 | 2.78 | 238.93 | 47.19 |
WOL 3D India Ltd | 128 | -3.00 | -2.29 | 82.59 | 14.76 |
Effwa Infra & Research Ltd | 224.25 | 5.35 | 2.44 | 519.08 | 25.81 |
Vision Infra Equipment Solutions Ltd | 213.5 | -3.50 | -1.61 | 526.12 | 16.93 |
Aditya Birla Sun Life Nifty PSE ETF | 10.04 | 0.01 | 0.10 | 37.86 | 0 |
Sunlite Recycling Industries Ltd | 174.95 | 4.60 | 2.70 | 190.35 | 13.43 |
Solve Plastic Products Ltd | 31 | -0.75 | -2.36 | 13.54 | 0 |
All Time Plastics Ltd | 262.5 | 1.10 | 0.42 | 1719.58 | 36.44 |
Utssav CZ Gold Jewels Ltd | 175.05 | -5.60 | -3.10 | 416.93 | 16.34 |
Sathlokhar Synergys E&C Global Ltd | 475.8 | 6.90 | 1.47 | 1148.49 | 26.85 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1050.1 | 0.14 | 0.01 | 473.05 | 0 |
Vdeal System Ltd | 195 | 0.00 | 0.00 | 95.36 | 23.9 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 46.91 | -0.25 | -0.53 | 317.90 | 0 |
Picturepost Studios Ltd | 13.8 | 0.65 | 4.94 | 40.43 | 8.02 |
Saj Hotels Ltd | 72.7 | 0.05 | 0.07 | 117.23 | 32.17 |
Dhariwalcorp Ltd | 197 | -5.55 | -2.74 | 176.34 | 49.62 |
HP Telecom India Ltd | 287.5 | 12.55 | 4.56 | 342.55 | 27.23 |
Ideal Technoplast Industries Ltd | 201 | 1.00 | 0.50 | 100.50 | 34.9 |
Neelam Linens and Garments (India) Ltd | 20.6 | 0.05 | 0.24 | 41.65 | 15.37 |
Prizor Viztech Ltd | 313.7 | 14.90 | 4.99 | 335.38 | 33.02 |
Thinking Hats Entertainment Solutions Ltd | 37.5 | 1.75 | 4.90 | 46.83 | 12.76 |
Zerodha Nifty Midcap 150 ETF | 10.5 | 0.01 | 0.10 | 67.02 | 0 |
HVAX Technologies Ltd | 963 | -7.00 | -0.72 | 267.41 | 24.35 |
Zerodha Nifty 100 ETF | 10.51 | -0.04 | -0.38 | 50.61 | 0 |
Pranik Logistics Ltd | 77 | 2.45 | 3.29 | 84.78 | 11.65 |
OSEL Devices Ltd | 593.9 | -12.10 | -2.00 | 957.91 | 47.78 |
Lakshya Powertech Ltd | 127.95 | 0.90 | 0.71 | 129.02 | 8.15 |
Sahasra Electronic Solutions Ltd | 293.2 | -3.20 | -1.08 | 732.79 | 88.31 |
Quadrant Future Tek Ltd | 398.5 | -5.60 | -1.39 | 1594.00 | 0 |
Nxt-Infra Trust | 100.2 | 0.20 | 0.20 | 2855.70 | 9.29 |
Baroda BNP Paribas Nifty Bank ETF | 54.75 | 0.03 | 0.05 | 4.86 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 435 | -11.05 | -2.48 | 521.95 | 0 |
S D Retail Ltd | 121 | -0.20 | -0.17 | 226.54 | 26.42 |
Pelatro Ltd | 380.1 | -10.95 | -2.80 | 402.81 | 76.79 |
Divyadhan Recycling Industries Ltd | 41 | -1.50 | -3.53 | 58.66 | 38.32 |
Sagility Ltd | 42.66 | -0.32 | -0.74 | 19970.55 | 55.4 |
Excellent Wires and Packaging Ltd | 47.2 | -0.35 | -0.74 | 21.10 | 18.96 |
Siemens Energy India Ltd | 3432.8 | -77.80 | -2.22 | 122249.05 | 124.51 |
Forge Auto International Ltd | 152 | 6.00 | 4.11 | 165.98 | 16.89 |
Abha Power and Steel Ltd | 40 | -0.50 | -1.23 | 74.35 | 11.94 |
My Mudra Fincorp Ltd | 94 | -3.00 | -3.09 | 107.08 | 11.88 |
SBI Silver ETF | 140.95 | -1.42 | -1.00 | 34.69 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 109.72 | -1.01 | -0.91 | 45.85 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1072.72 | 0.14 | 0.01 | 25.25 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.22 | 0 |
ATC Energies System Ltd | 47.75 | -0.55 | -1.14 | 97.36 | 8.56 |
Usha Financial Services Ltd | 45.3 | -3.20 | -6.60 | 196.94 | 14.29 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.76 | -0.05 | -0.16 | 180.40 | 0 |
S A Tech Software India Ltd | 54.4 | 0.40 | 0.74 | 71.03 | 9.58 |
Paramount Dye Tec Ltd | 58.9 | 0.90 | 1.55 | 40.89 | 5.11 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 2.27 | 0 |
Rappid Valves India Ltd | 329.4 | 19.95 | 6.45 | 171.02 | 28.32 |
Sat Kartar Shopping Ltd | 155 | 5.90 | 3.96 | 244.05 | 25 |
SBI Nifty50 Equal Weight ETF | 31.9 | 0.01 | 0.03 | 19.60 | 0 |
Delta Autocorp Ltd | 63 | -2.00 | -3.08 | 96.33 | 11.48 |
Freshara Agro Exports Ltd | 169.6 | -10.55 | -5.86 | 398.55 | 13.98 |
Rajputana Biodiesel Ltd | 277.05 | -0.95 | -0.34 | 194.86 | 50.74 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 11.42 | -0.03 | -0.26 | 182.46 | 0 |
OBSC Perfection Ltd | 297.25 | 12.10 | 4.24 | 726.85 | 43.46 |
Standard Glass Lining Technology Ltd | 172.88 | -3.45 | -1.96 | 3448.81 | 89.66 |
Premium Plast Ltd | 37.05 | -0.20 | -0.54 | 70.75 | 10.96 |
Senores Pharmaceuticals Ltd | 688.1 | -4.85 | -0.70 | 3168.95 | 0 |
Groww Nifty EV & New Age Automotive ETF | 30.65 | -0.09 | -0.29 | 54.82 | 0 |
Cash UR Drive Marketing Limited | 144.9 | -7.15 | -4.70 | 255.69 | 15.37 |
Motilal Oswal Nifty India Defence ETF | 86.23 | -0.35 | -0.40 | 192.73 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.62 | -1.13 | -1.03 | 96.43 | 0 |
Onyx Biotec Ltd | 43 | 0.60 | 1.42 | 77.97 | 18.45 |
Royal Arc Electrodes Ltd | 169.9 | 0.00 | 0.00 | 188.59 | 20.13 |
ICICI Prudential Nifty Metal ETF | 10.11 | 0.14 | 1.40 | 155.66 | 0 |
Mahalaxmi Fabric Mills Ltd | 29.3 | 0.95 | 3.35 | 31.12 | 0 |
Divine Hira Jewellers Ltd | 97.35 | 4.60 | 4.96 | 127.01 | 22.85 |
Capital Infra Trust | 76.46 | -0.30 | -0.39 | 2105.71 | 5.7 |
Purple United Sales Ltd | 425.5 | -11.15 | -2.55 | 408.90 | 39.04 |
Arisinfra Solutions Ltd | 149.3 | -4.14 | -2.70 | 1210.05 | 0 |
Dhanlaxmi Crop Science Ltd | 40.4 | -2.10 | -4.94 | 65.97 | 7.59 |
Unimech Aerospace and Manufacturing Ltd | 1025 | 2.40 | 0.23 | 5212.83 | 204.8 |
Ganesh Infraworld Ltd | 219.7 | -9.40 | -4.10 | 938.59 | 21.02 |
Rapid Fleet Management Services Ltd | 192 | -0.50 | -0.26 | 142.75 | 13.92 |
Arunaya Organics Ltd | 23.05 | 0.00 | 0.00 | 40.43 | 9.56 |
Identical Brains Studios Ltd | 42.95 | 0.85 | 2.02 | 60.24 | 15.23 |
Tankup Engineers Ltd | 494.9 | 5.55 | 1.13 | 262.05 | 171.84 |
Influx Healthtech Ltd | 170.4 | -8.60 | -4.80 | 394.48 | 29.53 |
Rexpro Enterprises Ltd | 79.75 | 1.00 | 1.27 | 89.37 | 11.15 |
Ganga Bath Fittings Ltd | 24.95 | -0.05 | -0.20 | 55.41 | 15.5 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 15.92 | 0.00 | 0.00 | 46.95 | 0 |
Jainik Power Cables Ltd | 135 | 0.45 | 0.33 | 193.69 | 21 |
DSP Nifty Top 10 Equal Weight ETF | 93.51 | -0.33 | -0.35 | 526.72 | 0 |
Edelweiss Nifty Bank ETF | 54.86 | 0.03 | 0.05 | 10.43 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 50.33 | -0.01 | -0.02 | 135.54 | 0 |
Silky Overseas Ltd | 117 | 2.00 | 1.74 | 74.50 | 6.45 |
Renol Polychem Ltd | 76 | -0.90 | -1.17 | 60.37 | 12.08 |
Kabra Jewels Ltd | 92 | -1.65 | -1.76 | 96.46 | 8.44 |
P S Raj Steels Ltd | 245.35 | 3.40 | 1.41 | 184.95 | 24.96 |
Active Infrastructure Ltd | 177 | -6.80 | -3.70 | 265.77 | 46.58 |
Accretion Pharmaceuticals Ltd | 59 | -1.00 | -1.67 | 65.58 | 9.66 |
EMA Partners India Ltd | 97.8 | 1.50 | 1.56 | 227.35 | 0 |
Groww Nifty India Defence ETF | 78.49 | -0.05 | -0.06 | 111.34 | 0 |
Mirae Asset Nifty Metal ETF | 10.72 | 0.74 | 7.41 | 42.72 | 0 |
Blue Water Logistics Ltd | 150 | 0.00 | 0.00 | 165.00 | 15.46 |
NTPC Green Energy Ltd | 97.21 | 0.09 | 0.09 | 81912.35 | 156.94 |
Groww Nifty 1D Rate Liquid ETF | 105.95 | 0.01 | 0.01 | 66.76 | 0 |
Emkay Tools Ltd | 914.9 | -24.10 | -2.57 | 976.32 | 21.95 |
Readymix Construction Machinery Ltd | 149.5 | -0.50 | -0.33 | 163.83 | 17.55 |
ICICI Prudential Nifty200 Value 30 ETF | 13.46 | 0.08 | 0.60 | 10.66 | 0 |
Voler Car Ltd | 236.9 | 6.90 | 3.00 | 263.99 | 62.67 |
Pro FX Tech Ltd | 84 | -8.85 | -9.53 | 147.03 | 12.02 |
Eppeltone Engineers Ltd | 195.7 | -5.50 | -2.73 | 253.61 | 23.35 |
Chamunda Electrical Ltd | 53.2 | 0.60 | 1.14 | 58.54 | 15.56 |
Neptune Petrochemicals Ltd | 173 | 2.00 | 1.17 | 391.91 | 15.61 |
Solarworld Energy Solutions Ltd | 323.5 | -27.50 | -7.83 | 2803.86 | 33.05 |
Shri Hare-Krishna Sponge Iron Ltd | 61.4 | -0.45 | -0.73 | 117.83 | 12.82 |
VMS TMT Ltd | 81.14 | -4.28 | -5.01 | 402.71 | 27.36 |
Dev Accelerator Ltd | 51.79 | -1.66 | -3.11 | 467.08 | 304.76 |
Jaro Institute of Technol. Mgt. and Research Ltd | 744.25 | 1648.98 | 31.95 | ||
Scoda Tubes Ltd | 176.75 | 9.95 | 5.97 | 1058.89 | 31.18 |
Samay Project Services Ltd | 34.6 | 0.90 | 2.67 | 53.11 | 12.86 |
Suntech Infra Solutions Ltd | 55.9 | 1.40 | 2.57 | 108.24 | 9.13 |
Balaji Phosphates Ltd | 163 | -0.90 | -0.55 | 387.57 | 53.09 |
Sambhv Steel Tubes Ltd | 108.96 | 0.87 | 0.80 | 3210.74 | 48.5 |
Moving Media Entertainment Ltd | 66.5 | -0.35 | -0.52 | 125.06 | 12.03 |
Sawaliya Food Products Ltd | 229.65 | 3.30 | 1.46 | 227.77 | 32.71 |
Pushpa Jewellers Ltd | 134.05 | 0.25 | 0.19 | 324.71 | 14.57 |
Integrity Infrabuild Developers Ltd | 101 | 0.95 | 0.95 | 43.43 | 15.66 |
Groww Gold ETF | 113.52 | 0.17 | 0.15 | 100.77 | 0 |
Mirae Asset Nifty PSU Bank ETF | 75.66 | 1.59 | 2.15 | 46.35 | 0 |
Tejas Cargo India Ltd | 305 | 5.00 | 1.67 | 728.73 | 38.13 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.8 | 0.01 | 0.02 | 24.65 | 0 |
Anlon Healthcare Ltd | 131.16 | -0.86 | -0.65 | 697.14 | 34.33 |
Mayasheel Ventures Ltd | 58 | 0.90 | 1.58 | 127.89 | 11.01 |
Maxvolt Energy Industries Ltd | 270.25 | -1.90 | -0.70 | 294.68 | 29.12 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1052.68 | 0.16 | 0.02 | 297.54 | 0 |
Grand Continent Hotels Ltd | 187.5 | -0.50 | -0.27 | 467.24 | 43.91 |
Borana Weaves Ltd | 224.67 | 8.52 | 3.94 | 598.64 | 13.88 |
Savy Infra and Logistics Ltd | 135 | -0.45 | -0.33 | 280.91 | 11.76 |
Saatvik Green Energy Ltd | 438.2 | -8.80 | -1.97 | 5569.74 | 55.51 |
Aaradhya Disposal Industries Ltd | 161 | -4.90 | -2.95 | 227.62 | 22.18 |
Safe Enterprises Retail Fixtures Ltd | 183.9 | -6.30 | -3.31 | 857.06 | 71 |
Anondita Medicare Ltd | 354.65 | -15.50 | -4.19 | 641.44 | 59.41 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 56.07 | 0 |
GK Energy Ltd | 162.1 | -2.36 | -1.43 | 3287.67 | 24.7 |
TSC India Ltd | 61.6 | -2.90 | -4.50 | 86.54 | 19.13 |
Cedaar Textile Ltd | 95 | -0.35 | -0.37 | 131.85 | 10.96 |
Sri Lotus Developers & Realty Ltd | 189.07 | -2.75 | -1.43 | 9240.30 | 47.19 |
Medistep Healthcare Ltd | 30.8 | 0.20 | 0.65 | 43.77 | 10.55 |
Seshaasai Technologies Ltd | 411.45 | -11.55 | -2.73 | 6657.50 | 39.34 |
Smarten Power Systems Ltd | 96.8 | 3.15 | 3.36 | 183.93 | 17.13 |
N R Vandana Tex Industries Ltd | 56.85 | 1.85 | 3.36 | 132.43 | 16.1 |
Mirae Asset Nifty India New Age Consumption ETF | 11.89 | -0.04 | -0.34 | 27.07 | 0 |
ANB Metal Cast Ltd | 270.85 | -20.45 | -7.02 | 320.55 | 31.28 |
Gem Aromatics Ltd | 234.1 | 1.20 | 0.52 | 1222.87 | 21.55 |
Iware Supplychain Services Ltd | 126.9 | -0.40 | -0.31 | 135.99 | 16.97 |
Monolithisch India Ltd | 427.5 | -22.50 | -5.00 | 929.21 | 64.67 |
Edelweiss BSE Capital Markets & Insurance ETF | 22.64 | 0.04 | 0.18 | 14.05 | 0 |
Patil Automation Ltd | 172.8 | -9.45 | -5.19 | 377.06 | 33.82 |
Ecoline Exim Ltd | 140.5 | -0.50 | -0.35 | 288.24 | 15.7 |
Connplex Cinemas Ltd | 200.45 | -4.15 | -2.03 | 382.86 | 20.69 |
Rama Telecom Ltd | 63.05 | -2.95 | -4.47 | 83.22 | 15.08 |
Vigor Plast India Ltd | 85 | -1.75 | -2.02 | 87.99 | 17.07 |
ARC Insulation & Insulators Ltd | 96.15 | -3.80 | -3.80 | 99.01 | 11.56 |
Shanti Gold International Ltd | 213.89 | 5.11 | 2.45 | 1542.06 | 21.57 |
Studio LSD Ltd | 18.95 | -1.05 | -5.25 | 98.33 | 8.42 |
Euro Pratik Sales Ltd | 248.77 | 18.80 | 8.17 | 2542.43 | 42.53 |
Happy Square Outsourcing Services Ltd | 74.25 | -0.75 | -1.00 | 86.13 | 14.59 |
Spunweb Nonwoven Ltd | 151.95 | 0.95 | 0.63 | 366.25 | 61.27 |
Kaytex Fabrics Ltd | 95.3 | -3.70 | -3.74 | 140.08 | 8.27 |
Shreeji Shipping Global Ltd | 237.95 | -2.35 | -0.98 | 3876.64 | 31.11 |
Groww Nifty India Railways PSU ETF | 34.83 | -0.06 | -0.17 | 28.39 | 0 |
Bhadora Industries Ltd | 97.9 | -2.05 | -2.05 | 182.09 | 16.88 |
Sellowrap Industries Ltd | 97.5 | 1.00 | 1.04 | 134.01 | 16.04 |
DSP BSE SENSEX Next 30 ETF | 38.76 | 0.11 | 0.28 | 16.83 | 0 |
Kotak MSCI India ETF | 29.23 | -0.06 | -0.20 | 884.63 | 0 |
Shringar House of Mangalsutra Ltd | 179.17 | -3.66 | -2.00 | 1727.77 | 28.27 |
Taurian MPS Ltd | 296.7 | -20.05 | -6.33 | 263.56 | 28.1 |
Groww Nifty 200 ETF | 11.12 | -0.01 | -0.09 | 28.00 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.04 | -0.30 | -0.90 | 0.81 | 0 |
Aakaar Medical Technologies Ltd | 85 | 0.00 | 0.00 | 120.47 | 19.95 |
Union Gold ETF | 113.65 | -0.30 | -0.26 | 143.87 | 0 |
Angel One Nifty Total Market ETF | 11.52 | 0.00 | 0.00 | 17.90 | 0 |
Motilal Oswal Nifty Capital Market ETF | 41.68 | -0.49 | -1.16 | 7.19 | 0 |
California Software Company Ltd Partly Paidup | 4.87 | 0.23 | 4.96 | 22.58 | 0 |
Galaxy Medicare Ltd | 32.45 | -1.70 | -4.98 | 49.23 | 14.62 |
Knowledge Realty Trust | 115.38 | 1.36 | 1.19 | 51164.10 | 160.18 |
Mirae Asset BSE Select IPO ETF | 47.92 | -0.04 | -0.08 | 6.63 | 0 |
360 ONE Gold ETF | 113.9 | 0.40 | 0.35 | 15.70 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 12.94 | 0.03 | 0.23 | 6.10 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1030.22 | 0.14 | 0.01 | 15.61 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1027.69 | 0.14 | 0.01 | 26.90 | 0 |
Axis Nifty500 Value 50 ETF | 29.4 | 0.19 | 0.65 | 6.26 | 0 |
Kotak Nifty Midcap 150 ETF | 21.26 | -0.03 | -0.14 | 6.12 | 0 |
Parth Electricals & Engineering Ltd | 238.45 | 3.15 | 1.34 | 325.91 | 32.27 |
Zerodha Silver ETF | 14.55 | -0.12 | -0.82 | 13.47 | 0 |
Optivalue Tek Consulting Ltd | 98 | 0.35 | 0.36 | 229.43 | 18.85 |
SBI BSE PSU Bank ETF | 43.7 | 0.73 | 1.70 | 7.97 | 0 |
Current Infraprojects Ltd | 139.4 | -8.85 | -5.97 | 266.92 | 53 |
TechD Cybersecurity Ltd | 515.3 | 24.05 | 4.90 | 385.43 | 45.89 |
Jyoti Global Plast Ltd | 54.75 | -1.00 | -1.79 | 108.51 | 17.83 |
Snehaa Organics Ltd | 93.3 | 4.45 | 5.01 | 94.97 | 12.94 |
Matrix Geo Solutions Ltd | 99.15 | -4.85 | -4.66 | 144.58 | 24.73 |
Shivashrit Foods Ltd | 128 | -0.60 | -0.47 | 233.84 | 0 |
360 ONE Silver ETF | 140.88 | -2.49 | -1.74 | 9.67 | 0 |
FlySBS Aviation Ltd | 520 | -13.20 | -2.48 | 899.80 | 0 |
Sattva Engineering Construction Ltd | 100.05 | -2.05 | -2.01 | 174.77 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.15 | -0.05 | -0.49 | 8.55 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.73 | -0.14 | -0.45 | 6.82 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 31.73 | -0.09 | -0.28 | 5.58 | 0 |
Motilal Oswal Nifty Next 50 ETF | 67.49 | -0.22 | -0.32 | 5.67 | 0 |
Fusion Finance Ltd Partly Paidup | 112.99 | 1.68 | 1.51 | 689.90 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 146.81 | -0.49 | -0.33 | 5.51 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.13 | 0.24 | 0.40 | 5.26 | 0 |
Angel One Nifty 50 ETF | 10.06 | -0.04 | -0.40 | 6.84 | 0 |
Groww Silver ETF | 140.61 | -4.25 | -2.93 | 13.21 | 0 |
Motilal Oswal Nifty India Tourism ETF | 87.94 | -0.65 | -0.73 | 5.06 | 0 |
Motilal Oswal Nifty PSE ETF | 98.82 | -0.12 | -0.12 | 5.34 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 317.42 | -1.17 | -0.37 | 6.43 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 59.84 | -0.08 | -0.13 | 4.95 | 0 |
Prime Cable Industries Limited | 74.4 | -3.90 | -4.98 | 136.33 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.24 | -0.02 | -0.19 | 5.19 | 0 |
Nippon India BSE Sensex Next 30 ETF | 38.6 | 0.01 | 0.03 | 6.54 | 0 |
Groww Nifty India Internet ETF | 10.36 | -0.02 | -0.19 | 7.71 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 48.8 | -0.71 | -1.43 | 4.83 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 39.24 | -0.88 | -2.19 | 1210.62 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.37 | -0.02 | -0.19 | 6.78 | 0 |
TVS Infrastructure Trust | 104 | 1.00 | 0.97 | 2050.88 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.43 | -0.07 | -0.34 | 6.05 | 0 |
Groww Nifty 50 ETF | 9.88 | 0.01 | 0.10 | 8.26 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1009.87 | 0.14 | 0.01 | 17.57 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 182.35 | 0 |
Motilal Oswal Gold ETF | 123.65 | 8.60 | 7.48 | 7.42 | 0 |
Mirae Asset Nifty India Internet ETF | 13.96 | 0.00 | 0.00 | 9.62 | 0 |
Infibeam Avenues Ltd Partly Paidup | 9.95 | 0.14 | 1.43 | 696.49 | 0 |
GVP Infotech Ltd Partly Paidup | 4.41 | -0.15 | -3.29 | 9.34 | 0 |
Motilal Oswal Silver ETF | 141.26 | -2.25 | -1.57 | 6.57 | 0 |
Groww BSE Power ETF | 10.06 | -0.03 | -0.30 | 6.92 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.97 | 0.00 | 0.00 | 56.67 | 0 |
Groww Nifty Next 50 ETF | 67.66 | -0.22 | -0.32 | 6.14 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 129 | -1.65 | -1.26 | 223.61 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1007.78 | 0.17 | 0.02 | 41.14 | 0 |
Nippon India Nifty India Manufacturing ETF | 147.82 | -0.07 | -0.05 | 8.91 | 0 |
Angel One Gold ETF | 10.83 | 0.01 | 0.09 | 7.44 | 0 |
Zerodha Nifty Smallcap 100 ETF | 9.91 | -0.02 | -0.20 | 5.63 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.46 | 0.02 | 0.07 | 15.32 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 41.25 | 1.58 | 3.98 | 1049.50 | 0 |
Cyber Media (India) Ltd Partly Paidup | 12.1 | -0.10 | -0.82 | 6.25 | 0 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
