Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Bannari Amman Sugars Ltd | 3510.6 | 42.90 | 1.24 | 4402.19 | 29.42 |
Andhra Cements Ltd | 52.03 | -0.16 | -0.31 | 479.57 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Astrazeneca Pharma India Ltd | 8242 | 65.50 | 0.80 | 20605.00 | 107.31 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Procter & Gamble Health Ltd | 6463 | 118.50 | 1.87 | 10728.18 | 32.21 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Deccan Cements Ltd | 567.6 | -10.20 | -1.77 | 795.07 | 45.22 |
Andhra Paper Ltd | 63.17 | 0.12 | 0.19 | 1256.14 | 66.81 |
DIC India Ltd | 520.1 | 9.30 | 1.82 | 477.40 | 23.03 |
Bharat Bijlee Ltd | 2804.5 | -20.50 | -0.73 | 3169.96 | 26.55 |
Sudarshan Colorants India Ltd | 359.6 | 9.60 | 2.74 | 830.02 | 16.69 |
Abbott India Ltd | 25725 | 175.00 | 0.68 | 54665.63 | 35.01 |
Bharat Gears Ltd | 135.26 | 0.65 | 0.48 | 207.69 | 12.47 |
Atlas Cycles (Haryana) Ltd | 96.8 | -1.32 | -1.35 | 62.96 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
DCM Ltd | 98 | -0.10 | -0.10 | 183.04 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Batliboi Ltd | 84.06 | 1.02 | 1.23 | 396.95 | 180.15 |
Ambalal Sarabhai Enterprises Ltd | 31.91 | 0.10 | 0.31 | 244.54 | 22.24 |
SKF India Ltd | 1677.9 | 10.00 | 0.60 | 8295.20 | 52.4 |
Bajaj Holdings & Investment Ltd | 10858 | 139.00 | 1.30 | 120838.68 | 42.06 |
Bimetal Bearings Ltd | 648.8 | 9.90 | 1.55 | 248.49 | 21.21 |
BASF India Ltd | 3637.4 | 72.70 | 2.04 | 15744.72 | 37.02 |
Bayer CropScience Ltd | 4155.8 | 26.90 | 0.65 | 18677.03 | 26.91 |
Colgate-Palmolive (India) Ltd | 2061.5 | -10.40 | -0.50 | 56069.84 | 41.92 |
ACC Ltd | 1350.7 | 18.50 | 1.39 | 25364.43 | 11.48 |
Balkrishna Industries Ltd | 2230.2 | 60.90 | 2.81 | 43113.60 | 34.34 |
Asian Hotels (North) Ltd | 286.8 | -3.15 | -1.09 | 1222.72 | 458.91 |
Force Motors Ltd | 19367 | 1044.00 | 5.70 | 25518.47 | 22.86 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Atul Ltd | 6469.5 | -71.50 | -1.09 | 19047.34 | 32.33 |
Bata India Ltd | 698.55 | 16.45 | 2.41 | 8978.29 | 53.17 |
CEAT Ltd | 3805.8 | 171.00 | 4.70 | 15394.50 | 16.99 |
Amrutanjan Health Care Ltd | 542.55 | -8.20 | -1.49 | 1568.55 | 24.63 |
DMCC Speciality Chemicals Ltd | 255.65 | 1.75 | 0.69 | 637.59 | 23.12 |
Aegis Logistics Ltd | 1321.9 | 67.20 | 5.36 | 46398.69 | 46.64 |
Aditya Birla Real Estate Ltd | 1424.1 | 28.10 | 2.01 | 15906.58 | 102.02 |
Birla Corporation Ltd | 981.3 | -6.50 | -0.66 | 7556.99 | 26.25 |
Exide Industries Ltd | 419.35 | 29.00 | 7.43 | 35644.75 | 30.45 |
Century Enka Ltd | 533.25 | 2.85 | 0.54 | 1165.15 | 11.19 |
Apollo Tyres Ltd | 456.6 | 24.95 | 5.78 | 28998.71 | 14.6 |
Diamines & Chemicals Ltd | 268.5 | 21.48 | 8.70 | 269.93 | 0 |
Oriental Aromatics Ltd | 309.5 | -4.15 | -1.32 | 1041.58 | 41.94 |
Bombay Dyeing & Manufacturing Company Ltd | 132.06 | 0.29 | 0.22 | 2727.50 | 98.4 |
EIH Ltd | 325.65 | 0.45 | 0.14 | 20364.98 | 32.34 |
Blue Star Ltd | 1599.1 | -7.30 | -0.45 | 32879.86 | 80.19 |
Bliss GVS Pharma Ltd | 527.1 | 3.55 | 0.68 | 5590.22 | 56.62 |
DCW Ltd | 47.83 | 0.48 | 1.01 | 1411.73 | 29.01 |
Elecon Engineering Company Ltd | 540.5 | -9.45 | -1.72 | 12128.82 | 34.78 |
Borosil Renewables Ltd | 622.45 | 10.25 | 1.67 | 8731.93 | 23.5 |
Cipla Ltd | 1456 | -0.70 | -0.05 | 117622.28 | 34.19 |
CESC Ltd | 170.2 | 0.47 | 0.28 | 22561.21 | 26.4 |
Reliance Infrastructure Ltd | 73.61 | -3.87 | -4.99 | 3007.93 | 24.55 |
Ashok Leyland Ltd | 164.73 | 2.41 | 1.48 | 96760.01 | 24.93 |
Cemindia Projects Ltd | 1431.4 | 68.10 | 5.00 | 24589.67 | 40.06 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1664.3 | 59.70 | 3.72 | 21009.76 | 75.19 |
Bajaj Electricals Ltd | 330.2 | 10.40 | 3.25 | 3810.27 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1554.7 | 15.50 | 1.01 | 10847.44 | 143.71 |
Britannia Industries Ltd | 5374 | 112.00 | 2.13 | 129442.62 | 49.42 |
Fermenta Biotech Ltd | 352 | -3.05 | -0.86 | 1035.97 | 17.6 |
Dalmia Bharat Sugar & Industries Ltd | 335.65 | 0.05 | 0.01 | 2716.73 | 11.77 |
Cosmo First Ltd | 804.3 | 10.25 | 1.29 | 2111.27 | 19.57 |
Graphite India Ltd | 627.95 | 16.35 | 2.67 | 12268.61 | 43.98 |
Berger Paints India Ltd | 520.75 | 5.40 | 1.05 | 60719.60 | 52.99 |
Arvind Ltd | 568 | 7.65 | 1.37 | 14889.59 | 52.16 |
Asian Paints Ltd | 2744.5 | 28.10 | 1.03 | 263251.83 | 59.59 |
Eicher Motors Ltd | 7250 | 111.00 | 1.55 | 199010.71 | 38.55 |
Carborundum Universal Ltd | 1141.7 | -22.20 | -1.91 | 21748.64 | 53.35 |
Deepak Nitrite Ltd | 1572.4 | 23.60 | 1.52 | 21446.44 | 106.93 |
Coromandel International Ltd | 2006.3 | 13.10 | 0.66 | 59189.15 | 27.96 |
Bharat Forge Ltd | 2148.9 | 40.10 | 1.90 | 102736.47 | 86.54 |
EID Parry (India) Ltd | 735.25 | 14.50 | 2.01 | 13084.19 | 237.94 |
CG Power & Industrial Solutions Ltd | 959.4 | -17.10 | -1.75 | 151103.51 | 114.48 |
Elpro International Ltd | 172.63 | 0.15 | 0.09 | 2925.72 | 87.76 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
GE Vernova T&D India Ltd | 4822.8 | -72.90 | -1.49 | 123487.79 | 97.92 |
Elgi Equipments Ltd | 594 | -11.85 | -1.96 | 18824.40 | 54.22 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Electrosteel Castings Ltd | 78.21 | -1.95 | -2.43 | 4834.82 | 31.16 |
Excel Industries Ltd | 903.3 | -9.55 | -1.05 | 1135.51 | 15.65 |
Finolex Cables Ltd | 1129.8 | -14.70 | -1.28 | 17279.09 | 28.06 |
Nestle India Ltd | 1446.2 | -7.60 | -0.52 | 278872.82 | 81.29 |
Escorts Kubota Ltd | 2949.4 | 4.10 | 0.14 | 32997.22 | 24.17 |
Everest Industries Ltd | 502.55 | -26.45 | -5.00 | 796.83 | 0 |
Foods & Inns Ltd | 57.83 | 2.24 | 4.03 | 425.23 | 13.06 |
EPL Ltd | 230.87 | 3.61 | 1.59 | 7394.71 | 23.02 |
GKW Ltd | 1714.9 | -18.60 | -1.07 | 1023.80 | 0 |
Delta Manufacturing Ltd | 60.5 | 0.16 | 0.27 | 65.65 | 29.75 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Gabriel India Ltd | 1242.1 | -3.80 | -0.31 | 17842.01 | 70.6 |
Graviss Hospitality Ltd | 29.54 | 0.52 | 1.79 | 208.31 | 63.19 |
Goa Carbon Ltd | 392.95 | 3.70 | 0.95 | 359.55 | 0 |
Goodyear India Ltd | 799.75 | 43.95 | 5.82 | 1845.02 | 22.94 |
Garware Hi Tech Films Ltd | 6934.5 | 16.00 | 0.23 | 16110.50 | 48.06 |
Garware Technical Fibres Ltd | 722.65 | -5.30 | -0.73 | 7173.45 | 32.82 |
Gujarat Themis Biosyn Ltd | 396 | 0.25 | 0.06 | 4315.02 | 92.34 |
Kansai Nerolac Paints Ltd | 212.56 | 2.54 | 1.21 | 17190.03 | 28.04 |
Federal-Mogul Goetze (India) Ltd | 456.2 | 3.90 | 0.86 | 2537.84 | 13.93 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Glaxosmithkline Pharmaceuticals Ltd | 2415.8 | -48.90 | -1.98 | 40925.11 | 45.97 |
Golden Tobacco Ltd | 25.01 | 0.01 | 0.04 | 44.04 | 8.55 |
Setco Automotive Ltd | 16.03 | -0.32 | -1.96 | 214.43 | 0 |
Saregama India Ltd | 494.3 | 1.95 | 0.40 | 9530.57 | 42.9 |
Grindwell Norton Ltd | 2173.2 | 19.40 | 0.90 | 24061.67 | 57.72 |
Novartis India Ltd | 1453.6 | 9.20 | 0.64 | 3589.05 | 38.34 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
IVP Ltd | 163.03 | 3.99 | 2.51 | 168.41 | 8.64 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Greaves Cotton Ltd | 231.03 | 10.03 | 4.54 | 5381.88 | 22.8 |
Gujarat State Fertilizers & Chemicals Ltd | 160.34 | 2.68 | 1.70 | 6389.19 | 9.64 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.55 |
Gujarat Alkalies & Chemicals Ltd | 612.75 | 3.15 | 0.52 | 4500.04 | 214.42 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 3.55 | 0.67 | 7848.84 | 9.78 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 42.73 |
Grasim Industries Ltd | 3169.2 | 28.80 | 0.92 | 215671.27 | 481.65 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Gillette India Ltd | 7613.5 | -36.00 | -0.47 | 24812.40 | 38.12 |
Great Eastern Shipping Company Ltd | 1421.9 | 0.90 | 0.06 | 20300.06 | 8.59 |
Castrol India Ltd | 184.45 | 0.12 | 0.07 | 18244.36 | 18.7 |
Harrisons Malayalam Ltd | 198.87 | -7.99 | -3.86 | 367.11 | 13.11 |
Ingersoll-Rand (India) Ltd | 4469.1 | -26.80 | -0.60 | 14108.05 | 53.55 |
Indian Hume Pipe Company Ltd | 335.15 | 7.90 | 2.41 | 1765.63 | 18.53 |
Singer India Ltd | 69.29 | -0.58 | -0.83 | 431.12 | 32.86 |
Sanofi India Ltd | 3474.2 | 13.80 | 0.40 | 8001.08 | 24.21 |
HEG Ltd | 521.95 | -0.50 | -0.10 | 10072.46 | 55.82 |
ABB India Ltd | 6861 | -76.00 | -1.10 | 145390.34 | 96.55 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
AGI Greenpac Ltd | 702.7 | 1.85 | 0.26 | 4546.28 | 12.73 |
Ambuja Cements Ltd | 428.95 | 10.10 | 2.41 | 106586.23 | 26.65 |
HLV Ltd | 7.74 | 0.05 | 0.65 | 510.27 | 95.38 |
J B Chemicals & Pharmaceuticals Ltd | 2321.2 | 23.20 | 1.01 | 37268.89 | 53.96 |
Hindustan Composites Ltd | 462.45 | -2.80 | -0.60 | 682.99 | 20.76 |
Hindustan Construction Company Ltd | 25.57 | -0.13 | -0.51 | 6697.98 | 32.96 |
India Cements Ltd | 382.75 | 8.05 | 2.15 | 11861.32 | 125.13 |
JSW Dulux Ltd | 3259.7 | 35.70 | 1.11 | 14844.78 | 40.78 |
Ion Exchange (India) Ltd | 416.9 | 1.95 | 0.47 | 6114.53 | 40.97 |
BirlaNu Ltd | 1361.3 | 6.50 | 0.48 | 1026.54 | 53.27 |
Zensar Technologies Ltd | 467.35 | 41.30 | 9.69 | 10633.80 | 13.78 |
Indian Card Clothing Company Ltd | 223 | -3.83 | -1.69 | 132.49 | 26.62 |
IFB Industries Ltd | 1290.3 | 1.90 | 0.15 | 5228.30 | 36.3 |
Tata Investment Corporation Ltd | 667.55 | 2.90 | 0.44 | 33774.89 | 96.13 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
GOCL Corporation Ltd | 400.3 | -1.80 | -0.45 | 1984.39 | 11.11 |
JK Tyre & Industries Ltd | 416.5 | 20.00 | 5.04 | 12007.26 | 13.08 |
Jaykay Enterprises Ltd | 176.2 | 2.35 | 1.35 | 2295.66 | 119.01 |
Hero MotoCorp Ltd | 4867.1 | 32.20 | 0.67 | 97387.23 | 18.06 |
Bajaj Hindusthan Sugar Ltd | 18.08 | 0.35 | 1.97 | 4322.32 | 27.77 |
Indian Hotels Co Ltd | 720.7 | 1.95 | 0.27 | 102586.76 | 70 |
K C P Ltd | 170.03 | 0.41 | 0.24 | 2192.05 | 16.66 |
Jay Shree Tea & Industries Ltd | 85.61 | 0.33 | 0.39 | 247.24 | 0 |
Linde India Ltd | 7190.5 | -21.50 | -0.30 | 61320.58 | 111.62 |
Hindalco Industries Ltd | 949.2 | 9.50 | 1.01 | 213306.74 | 20.95 |
Hindustan Unilever Ltd | 2210.6 | 28.60 | 1.31 | 519400.64 | 33.61 |
ITC Ltd | 289.9 | -0.40 | -0.14 | 363229.28 | 17.82 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kalyani Steels Ltd | 882 | 14.20 | 1.64 | 3850.20 | 14.47 |
Kirloskar Pneumatic Company Ltd | 1863.5 | -137.40 | -6.87 | 12105.89 | 48.26 |
Whirlpool of India Ltd | 811.2 | 3.95 | 0.49 | 10291.84 | 39.52 |
Kothari Sugars & Chemicals Ltd | 25.18 | 0.37 | 1.49 | 208.72 | 0 |
Kesoram Industries Ltd | 10.95 | -0.20 | -1.79 | 340.22 | 9.96 |
Lakshmi Precision Screws Ltd | 5.46 | 0.26 | 5.00 | 5.97 | 0 |
KSB Ltd | 946.2 | -16.35 | -1.70 | 16467.59 | 62.19 |
Kirloskar Brothers Ltd | 1918.1 | -66.40 | -3.35 | 15231.43 | 58.52 |
Kothari Industrial Corporation Ltd | 156.71 | -1.60 | -1.01 | 1692.81 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Cummins India Ltd | 5578.5 | -84.50 | -1.49 | 154636.02 | 66.29 |
Maharashtra Scooters Ltd | 13041 | 375.00 | 2.96 | 14904.00 | 46.61 |
Manugraph India Ltd | 15.44 | -0.14 | -0.90 | 46.96 | 11.46 |
LMW Ltd | 15786 | -108.00 | -0.68 | 16864.18 | 103.73 |
Mafatlal Industries Ltd | 139.56 | -1.32 | -0.94 | 1007.33 | 10.84 |
Mangalam Cement Ltd | 901.1 | -11.65 | -1.28 | 2477.78 | 17.2 |
Trent Ltd | 3317.8 | 27.50 | 0.84 | 176915.81 | 97.7 |
The Ramco Cements Ltd | 943.15 | 11.40 | 1.22 | 22285.92 | 85.58 |
Lords Chloro Alkali Ltd | 134.42 | -1.46 | -1.07 | 385.17 | 13.6 |
Max Financial Services Ltd | 1618.3 | 9.40 | 0.58 | 55849.92 | 0 |
Larsen & Toubro Ltd | 4059.4 | -33.20 | -0.81 | 558463.50 | 52.07 |
Modi Rubber Ltd | 133.91 | 2.78 | 2.12 | 335.31 | 0 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
HeidelbergCement India Ltd | 154.17 | 1.61 | 1.06 | 3493.69 | 24.8 |
Mahindra & Mahindra Ltd | 3175.4 | 45.40 | 1.45 | 394870.14 | 23.99 |
MRF Ltd | 132065 | 2635.00 | 2.04 | 56010.66 | 22.83 |
Mukand Ltd | 132.96 | 0.29 | 0.22 | 1921.21 | 2.98 |
Peninsula Land Ltd | 15.29 | -0.14 | -0.91 | 507.21 | 0 |
NCL Industries Ltd | 191.68 | 0.45 | 0.24 | 867.02 | 6.59 |
Bosch Ltd | 41515 | 730.00 | 1.79 | 122453.06 | 51.24 |
Nirlon Ltd | 620.45 | 0.40 | 0.06 | 5591.50 | 16.12 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Orient Ceratech Ltd | 40.76 | 1.18 | 2.98 | 487.65 | 23.88 |
NELCO Ltd | 927.65 | -13.50 | -1.43 | 2116.90 | 347.38 |
Orient Paper & Industries Ltd | 17.03 | 0.07 | 0.41 | 361.35 | 0 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
NOCIL Ltd | 179.16 | 0.37 | 0.21 | 2992.42 | 44 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Prakash Industries Ltd | 139.05 | -0.44 | -0.32 | 2490.13 | 7.51 |
Oswal Agro Mills Ltd | 41.93 | 0.71 | 1.72 | 562.83 | 45.67 |
Hawkins Cookers Ltd | 8909 | 314.50 | 3.66 | 4712.86 | 34.68 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Oriental Hotels Ltd | 141.16 | 3.78 | 2.75 | 2521.11 | 34.21 |
Schaeffler India Ltd | 4107 | -9.20 | -0.22 | 64193.92 | 51.44 |
Pfizer Ltd | 4439.4 | -34.20 | -0.76 | 20309.25 | 27 |
Premier Ltd | 2.98 | 0.04 | 1.36 | 9.05 | 0 |
Primo Chemicals Ltd | 24.79 | 0.75 | 3.12 | 600.77 | 54.52 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 8886 | -72.50 | -0.81 | 28844.61 | 34 |
PCBL Chemical Ltd | 318.4 | -0.60 | -0.19 | 12527.85 | 51.11 |
AMJ Land Holdings Ltd | 37.42 | -0.27 | -0.72 | 153.42 | 10.92 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Surya Roshni Ltd | 257.65 | 1.75 | 0.68 | 5607.39 | 19.52 |
Rollatainers Ltd | 2.54 | -0.11 | -4.15 | 63.53 | 0 |
Raymond Ltd | 590.35 | -0.90 | -0.15 | 3930.18 | 0.75 |
Punjab Chemicals & Crop Protection Ltd | 1122.5 | 43.60 | 4.04 | 1376.19 | 20.93 |
Rallis India Ltd | 227.28 | 5.02 | 2.26 | 4419.89 | 21.45 |
Semac Construction Ltd | 337.2 | -3.40 | -1.00 | 105.12 | 13.18 |
Rane Holdings Ltd | 1735.2 | 14.90 | 0.87 | 2477.87 | 29.01 |
Seshasayee Paper & Boards Ltd | 227.44 | -0.16 | -0.07 | 1434.42 | 21.1 |
Siemens Ltd | 3580.4 | 19.70 | 0.55 | 127505.39 | 95.46 |
Shree Digvijay Cement Co. Ltd | 77.56 | 0.34 | 0.44 | 1146.87 | 45.81 |
Saurashtra Cement Ltd | 55.93 | -0.47 | -0.83 | 622.43 | 28.7 |
Vedanta Ltd | 276.1 | 0.55 | 0.20 | 107965.81 | 8.11 |
Shalimar Paints Ltd | 52.09 | -0.07 | -0.13 | 436.05 | 0 |
SRF Ltd | 2799.4 | 59.50 | 2.17 | 82981.17 | 45.32 |
Sadhana Nitro Chem Ltd | 2.87 | 0.05 | 1.77 | 850.87 | 0 |
Reliance Industries Ltd | 1303.5 | -4.50 | -0.34 | 1763965.94 | 41.41 |
Shree Cement Ltd | 26220 | 300.00 | 1.16 | 94603.72 | 54.83 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Siyaram Silk Mills Ltd | 633.8 | -3.05 | -0.48 | 2875.56 | 12.68 |
Southern Petrochemicals Industries Corporation Ltd | 69.7 | 1.50 | 2.20 | 1419.37 | 7.47 |
TVS Srichakra Ltd | 4327.3 | 140.00 | 3.34 | 3314.71 | 39.94 |
Somany Ceramics Ltd | 535.65 | -3.60 | -0.67 | 2196.85 | 21.49 |
Standard Industries Ltd | 15.86 | -0.11 | -0.69 | 102.03 | 0 |
Sundaram Brake Linings Ltd | 815 | 1.60 | 0.20 | 320.67 | 130.21 |
TVS Holdings Ltd | 14178 | 430.00 | 3.13 | 28685.08 | 86.34 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 74.68 |
SML Mahindra Ltd | 4006.6 | 46.10 | 1.16 | 5797.55 | 35.89 |
JK Lakshmi Cement Ltd | 571.5 | -10.95 | -1.88 | 7094.85 | 16.26 |
Sundram Fasteners Ltd | 946.55 | 9.20 | 0.98 | 19889.70 | 34.54 |
Sundaram Finance Ltd | 4589.2 | 20.30 | 0.44 | 50987.78 | 26.83 |
Supreme Industries Ltd | 3275.6 | 54.40 | 1.69 | 41608.92 | 45.97 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Talbros Automotive Components Ltd | 430.15 | 4.20 | 0.99 | 2655.24 | 31.37 |
Infomedia Press Ltd | 5.7 | -0.11 | -1.89 | 28.61 | 0 |
Tata Chemicals Ltd | 688.75 | 2.20 | 0.32 | 17546.60 | 29.42 |
TRF Ltd | 236.71 | -3.30 | -1.37 | 260.38 | 34.45 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Tata Consumer Products Ltd | 1107.2 | 16.30 | 1.49 | 109573.52 | 66.17 |
Texmaco Infrastructure & Holdings Ltd | 111.68 | 1.35 | 1.22 | 1423.10 | 141.54 |
TIL Ltd | 210.2 | 9.18 | 4.57 | 1732.97 | 0 |
Tata Power Company Ltd | 376.4 | 0.95 | 0.25 | 120272.58 | 107.24 |
Thirumalai Chemicals Ltd | 183.83 | 4.51 | 2.52 | 2216.12 | 0 |
Unichem Laboratories Ltd | 465.65 | -8.90 | -1.88 | 3278.44 | 0 |
Transpek Industry Ltd | 1034.8 | 17.45 | 1.72 | 577.99 | 12.39 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Thomas Cook (India) Ltd | 106.44 | 0.51 | 0.48 | 5006.73 | 43.38 |
Ultramarine & Pigments Ltd | 371.25 | -7.40 | -1.95 | 1084.05 | 15.7 |
Eveready Industries India Ltd | 372.8 | 8.40 | 2.31 | 2709.78 | 18.12 |
Walchandnagar Industries Ltd | 246.75 | 4.70 | 1.94 | 1674.00 | 0 |
Cholamandalam Financial Holdings Ltd | 1687 | 25.60 | 1.54 | 31678.06 | 442.24 |
Universal Cables Ltd | 1222.2 | -15.70 | -1.27 | 4240.47 | 44.53 |
VST Industries Ltd | 262 | 1.70 | 0.65 | 4450.36 | 15.15 |
Tata Motors Passenger Vehicles Ltd | 345.95 | -1.85 | -0.53 | 127398.96 | 1.45 |
Voltas Ltd | 1290.6 | 9.50 | 0.74 | 42703.98 | 120.07 |
Jubilant Pharmova Ltd | 973.2 | -2.70 | -0.28 | 15503.08 | 494.16 |
Tata Steel Ltd | 187.67 | 2.50 | 1.35 | 234278.35 | 13.67 |
Kennametal India Ltd | 2958.4 | -49.10 | -1.63 | 6502.04 | 47.59 |
W S Industries (India) Ltd | 66.17 | -0.92 | -1.37 | 502.20 | 318.57 |
Wheels India Ltd | 1624.2 | 10.70 | 0.66 | 3968.41 | 28.35 |
West Coast Paper Mills Ltd | 532 | 6.80 | 1.29 | 3513.86 | 22.52 |
Wipro Ltd | 174 | 3.87 | 2.27 | 172321.77 | 13.92 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Wendt India Ltd | 8111 | 7.50 | 0.09 | 1622.20 | 71.03 |
XPRO India Ltd | 1503.6 | 76.20 | 5.34 | 3529.01 | 109.86 |
WPIL Ltd | 479 | -0.10 | -0.02 | 4678.43 | 40.08 |
Zenith Steel Pipes & Industries Ltd | 5.67 | 0.07 | 1.25 | 80.67 | 43.38 |
Automotive Axles Ltd | 1797.4 | 20.10 | 1.13 | 2715.87 | 15.53 |
Z F Steering Gear (India) Ltd | 704.75 | -16.60 | -2.30 | 639.21 | 20.46 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Alembic Ltd | 93.31 | 1.77 | 1.93 | 2396.03 | 18.87 |
Zuari Industries Ltd | 262.45 | 5.45 | 2.12 | 781.61 | 25.78 |
Alkyl Amines Chemicals Ltd | 1827.9 | 62.00 | 3.51 | 9349.01 | 50.27 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Amines & Plasticizers Ltd | 191.75 | 1.14 | 0.60 | 1055.01 | 28.96 |
Oswal Green Tech Ltd | 22.81 | -0.14 | -0.61 | 585.78 | 16.49 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Indo National Ltd | 348.25 | 7.00 | 2.05 | 261.19 | 0 |
Lyka Labs Ltd | 72.33 | -2.50 | -3.34 | 261.49 | 0 |
Apollo Hospitals Enterprise Ltd | 8696 | 77.50 | 0.90 | 125035.14 | 82.53 |
Grauer & Weil (India) Ltd | 82.12 | -1.49 | -1.78 | 3723.42 | 22.62 |
Godfrey Phillips India Ltd | 2171.4 | 11.80 | 0.55 | 33869.88 | 22.36 |
NESCO Ltd | 1116.6 | 39.70 | 3.69 | 7867.56 | 18.42 |
Nalwa Sons Investments Ltd | 5463.5 | -8.00 | -0.15 | 2808.24 | 60.84 |
Marathon Nextgen Realty Ltd | 418.3 | 0.80 | 0.19 | 2820.20 | 14.83 |
Majestic Auto Ltd | 326.85 | -6.15 | -1.85 | 339.92 | 20.91 |
Dynamatic Technologies Ltd | 10424 | 27.00 | 0.26 | 7079.40 | 135.49 |
RSWM Ltd | 193.47 | -0.80 | -0.41 | 911.28 | 14.55 |
Rico Auto Industries Ltd | 138.15 | 2.18 | 1.60 | 1869.17 | 56.16 |
Patanjali Foods Ltd | 413.45 | 0.25 | 0.06 | 44987.85 | 22.32 |
Safari Industries (India) Ltd | 1639.9 | 20.20 | 1.25 | 8034.78 | 63.58 |
V I P Industries Ltd | 313.95 | 10.30 | 3.39 | 4459.72 | 0 |
National Standard (India) Ltd | 1204.7 | -68.30 | -5.37 | 2409.40 | 268.32 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Vindhya Telelinks Ltd | 2069.9 | -21.30 | -1.02 | 2452.83 | 46.81 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Dhunseri Ventures Ltd | 239.6 | 4.07 | 1.73 | 839.08 | 51.99 |
Kanoria Chemicals & Industries Ltd | 134.96 | 4.08 | 3.12 | 589.78 | 13.51 |
Williamson Magor & Company Ltd | 26.51 | 0.14 | 0.53 | 29.05 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 37.89 |
TTK Healthcare Ltd | 911.5 | 4.00 | 0.44 | 1287.98 | 18.67 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 786.9 | 31.45 | 4.16 | 243.61 | 0 |
Sakthi Sugars Ltd | 17.1 | 0.12 | 0.71 | 203.23 | 7.18 |
Uniphos Enterprises Ltd | 109.42 | 3.13 | 2.94 | 761.02 | 35.67 |
Balmer Lawrie & Company Ltd | 182.26 | 2.02 | 1.12 | 3116.72 | 12.55 |
Oricon Enterprises Ltd | 56.77 | 1.94 | 3.54 | 891.56 | 116.98 |
Ador Welding Ltd | 1286.1 | 37.70 | 3.02 | 2238.18 | 24.55 |
Bajaj Steel Industries Ltd | 408.2 | -3.95 | -0.96 | 849.06 | 31.14 |
Lumax Industries Ltd | 5380.5 | 98.50 | 1.86 | 5030.77 | 30.92 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Sudarshan Chemical Industries Ltd | 896.75 | 19.95 | 2.28 | 7138.81 | 22.74 |
Windsor Machines Ltd | 310.7 | 6.20 | 2.04 | 2750.38 | 0 |
B & A Ltd | 374.6 | 26.35 | 7.57 | 116.13 | 0 |
Regency Ceramics Ltd | 41.87 | 0.87 | 2.12 | 110.70 | 0 |
BSL Ltd | 133.04 | 0.48 | 0.36 | 136.93 | 57.21 |
Dr Reddys Laboratories Ltd | 1345.7 | 5.80 | 0.43 | 112322.32 | 34.73 |
Disa India Ltd | 12330 | 68.00 | 0.55 | 1793.03 | 31.21 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
IFB Agro Industries Ltd | 952.35 | 28.15 | 3.05 | 892.35 | 14.23 |
Himatsingka Seide Ltd | 90.12 | -0.79 | -0.87 | 1133.19 | 19.01 |
Tamil Nadu Petro Products Ltd | 98.03 | 1.16 | 1.20 | 881.98 | 10.42 |
Styrenix Performance Materials Ltd | 2341.3 | 46.20 | 2.01 | 4118.35 | 17.06 |
Gandhi Special Tubes Ltd | 863.35 | 5.20 | 0.61 | 1049.14 | 15.08 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Algoquant Fintech Ltd | 58.17 | 1.13 | 1.98 | 1635.14 | 49.55 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
GMM Pfaudler Ltd | 771.45 | -5.20 | -0.67 | 3468.23 | 50.95 |
Munjal Showa Ltd | 130.92 | 0.84 | 0.65 | 523.61 | 22.19 |
Nahar Spinning Mills Ltd | 260 | -0.05 | -0.02 | 937.70 | 42.73 |
Mac Charles (India) Ltd | 716.45 | 11.45 | 1.62 | 938.55 | 61.54 |
Kanpur Plastipack Ltd | 198.57 | -1.54 | -0.77 | 486.08 | 12.81 |
Vardhman Textiles Ltd | 657.65 | 11.45 | 1.77 | 19037.38 | 25.3 |
Fiberweb (India) Ltd | 30.53 | -0.39 | -1.26 | 87.90 | 8.88 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.55 |
Rain Industries Ltd | 188.85 | 6.03 | 3.30 | 6351.97 | 469.36 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Jindal Saw Ltd | 262.9 | 2.65 | 1.02 | 16812.67 | 21.1 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Shanthi Gears Ltd | 447.7 | -3.05 | -0.68 | 3434.57 | 43.21 |
Tainwala Chemicals & Plastics (India) Ltd | 202.26 | -0.09 | -0.04 | 189.32 | 18.14 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Vardhman Holdings Ltd | 3560.9 | 9.90 | 0.28 | 1135.93 | 27.89 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Mangal Credit & Fincorp Ltd | 236.29 | -5.13 | -2.12 | 498.90 | 33.25 |
Unitech Ltd | 4.7 | 0.01 | 0.21 | 1229.66 | 0 |
Banco Products (India) Ltd | 679.75 | 6.55 | 0.97 | 9722.96 | 22.96 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Honda India Power Products Ltd | 2196.8 | 30.30 | 1.40 | 2227.56 | 30.61 |
Sagar Cements Ltd | 180.17 | 1.75 | 0.98 | 2354.96 | 0 |
Loyal Textile Mills Ltd | 201 | -9.00 | -4.29 | 96.88 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 48.04 |
HCL Infosystems Ltd | 12.14 | 0.09 | 0.75 | 399.66 | 0 |
Asahi India Glass Ltd | 888.85 | 33.80 | 3.95 | 22659.20 | 65.1 |
GHCL Ltd | 436.3 | -1.15 | -0.26 | 4011.09 | 8.69 |
Titan Company Ltd | 4481.1 | 82.50 | 1.88 | 397825.86 | 83.11 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Visaka Industries Ltd | 78.22 | 0.09 | 0.12 | 675.86 | 16.76 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
JTEKT India Ltd | 151.48 | -0.50 | -0.33 | 4202.01 | 51.89 |
Murudeshwar Ceramics Ltd | 31.97 | -0.18 | -0.56 | 193.56 | 17.66 |
Hindustan Foods Ltd | 561.8 | 0.95 | 0.17 | 6806.92 | 55.41 |
Ester Industries Ltd | 90.64 | 0.61 | 0.68 | 945.33 | 214.29 |
Polyplex Corporation Ltd | 991.2 | 31.55 | 3.29 | 3111.62 | 50.85 |
Munjal Auto Industries Ltd | 98.09 | -4.00 | -3.92 | 980.90 | 36.04 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Sunflag Iron & Steel Company Ltd | 355.3 | 15.95 | 4.70 | 6403.20 | 29.66 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Kirloskar Industries Ltd | 4097.2 | 153.80 | 3.90 | 4305.90 | 55.99 |
Usha Martin Ltd | 502.4 | 9.60 | 1.95 | 15310.23 | 38.42 |
EIH Associated Hotels Ltd | 324 | -0.95 | -0.29 | 1974.34 | 22 |
Black Box Ltd | 988.5 | 26.00 | 2.70 | 17555.68 | 0 |
Aban Offshore Ltd | 14.52 | 0.69 | 4.99 | 84.75 | 4.19 |
Ganesh Benzoplast Ltd | 103.69 | 0.62 | 0.60 | 746.46 | 13.49 |
Kokuyo Camlin Ltd | 89.67 | 1.64 | 1.86 | 899.42 | 35.64 |
Honeywell Automation India Ltd | 39545 | -110.00 | -0.28 | 34957.78 | 65.73 |
The Hi-Tech Gears Ltd | 708.8 | 30.75 | 4.54 | 1333.50 | 39.14 |
Huhtamaki India Ltd | 210.7 | 1.30 | 0.62 | 1591.25 | 13.48 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Pennar Industries Ltd | 168.36 | 1.02 | 0.61 | 2271.95 | 22.26 |
Subros Ltd | 848.7 | 11.25 | 1.34 | 5536.56 | 31.84 |
GFL Ltd | 45.99 | -0.11 | -0.24 | 505.20 | 306.33 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
India Glycols Ltd | 1075.35 | 47.05 | 4.58 | 7207.72 | 24.32 |
Bharat Seats Ltd | 240.76 | 18.18 | 8.17 | 1511.97 | 32.58 |
Esab India Ltd | 5816.5 | 100.50 | 1.76 | 8953.35 | 45.59 |
Kajaria Ceramics Ltd | 1204 | 0.40 | 0.03 | 19178.88 | 40.58 |
Jamna Auto Industries Ltd | 139.46 | 4.87 | 3.62 | 5578.19 | 20.93 |
Sarda Energy & Minerals Ltd | 500.45 | 7.95 | 1.61 | 17634.92 | 18.34 |
Jain Irrigation Systems Ltd | 35.11 | -0.09 | -0.26 | 2509.00 | 80.14 |
Jay Bharat Maruti Ltd | 170.58 | -0.90 | -0.52 | 1846.53 | 13.46 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 1254.7 | 141.90 | 12.75 | 2660.07 | 64.62 |
Oil Country Tubular Ltd | 57.71 | -0.81 | -1.38 | 300.03 | 0 |
Nahar Industrial Enterprises Ltd | 117.92 | 0.53 | 0.45 | 509.48 | 9.36 |
RACL Geartech Ltd | 1367.9 | -5.60 | -0.41 | 1612.49 | 34.68 |
Jyoti Structures Ltd | 11.98 | 0.50 | 4.36 | 1430.00 | 24.45 |
HFCL Ltd | 204.59 | -7.50 | -3.54 | 31314.60 | 128.61 |
Carysil Ltd | 1183 | 10.80 | 0.92 | 3364.76 | 51.73 |
Eurotex Industries and Exports Ltd | 15.4 | -0.75 | -4.64 | 13.48 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Pearl Polymers Ltd | 18.4 | -0.40 | -2.13 | 30.97 | 0 |
Bhansali Engineering Polymers Ltd | 102.38 | 4.20 | 4.28 | 2547.81 | 13.56 |
Vinyl Chemicals (I) Ltd | 258.6 | 4.30 | 1.69 | 474.20 | 36.88 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Can Fin Homes Ltd | 882.5 | 0.15 | 0.02 | 11750.89 | 10.81 |
Elantas Beck India Ltd | 10137 | -247.00 | -2.38 | 8036.29 | 56.45 |
Indo Rama Synthetics (India) Ltd | 45.72 | 0.42 | 0.93 | 1193.81 | 10.44 |
Kabra Extrusion Technik Ltd | 278.45 | 13.45 | 5.08 | 973.82 | 0 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 68.11 |
Albert David Ltd | 715.3 | -1.95 | -0.27 | 408.44 | 0 |
Venkys (India) Ltd | 1430.1 | 13.70 | 0.97 | 2014.63 | 14.33 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Finolex Industries Ltd | 176.31 | 0.49 | 0.28 | 10939.63 | 18.84 |
Shiva Texyarn Ltd | 146.07 | -0.93 | -0.63 | 189.35 | 19.6 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.58 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Jindal Drilling & Industries Ltd | 552.85 | 2.70 | 0.49 | 1602.16 | 9.08 |
Swaraj Engines Ltd | 4103.5 | 64.80 | 1.60 | 4985.70 | 24.79 |
Modern Threads (I) Ltd | 51.54 | 4.64 | 9.89 | 179.23 | 12.51 |
Steel Strips Wheels Ltd | 248.06 | 1.08 | 0.44 | 3899.02 | 19.19 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 235.03 | 0.99 | 0.42 | 502.73 | 13.01 |
PTL Enterprises Ltd | 42.34 | -0.01 | -0.02 | 560.48 | 12.11 |
Shreyans Industries Ltd | 138.87 | 3.85 | 2.85 | 191.92 | 28.78 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Pasupati Acrylon Ltd | 63.84 | 0.92 | 1.46 | 569.01 | 7.95 |
Weizmann Ltd | 81.37 | -0.57 | -0.70 | 126.07 | 18.22 |
Patel Engineering Ltd | 34.42 | -0.02 | -0.06 | 3414.95 | 8.75 |
Pioneer Investcorp Ltd | 93.35 | 5.35 | 6.08 | 114.79 | 10.47 |
Man Industries (India) Ltd | 597.1 | 13.80 | 2.37 | 4478.82 | 22.39 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
ICDS Ltd | 40.46 | 0.06 | 0.15 | 52.71 | 113.89 |
Ruby Mills Ltd | 327.45 | 7.45 | 2.33 | 1094.99 | 24.19 |
Rajshree Sugars & Chemicals Ltd | 31.13 | 0.08 | 0.26 | 103.15 | 43.94 |
Shivalik Bimetal Controls Ltd | 763.2 | 12.70 | 1.69 | 4396.35 | 52.46 |
State Bank of India | 1051.6 | 4.20 | 0.40 | 970691.75 | 12.08 |
Rama Phosphates Ltd | 125.59 | 1.70 | 1.37 | 444.42 | 8.33 |
Hind Rectifiers Ltd | 1141.3 | -11.90 | -1.03 | 3922.90 | 67.02 |
Advani Hotels & Resorts (India) Ltd | 54.27 | 0.72 | 1.34 | 501.66 | 20.21 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Uflex Ltd | 429.4 | 6.85 | 1.62 | 3100.76 | 18.78 |
Reliance Chemotex Industries Ltd | 134.48 | 0.97 | 0.73 | 101.45 | 19.35 |
Elcid Investments Ltd | 113975 | -25.00 | -0.02 | 2279.50 | 30.71 |
Khaitan Chemicals & Fertilizers Ltd | 53.95 | 1.05 | 1.98 | 523.26 | 7.96 |
Ucal Ltd | 125.02 | -0.76 | -0.60 | 276.42 | 61.37 |
United Drilling Tools Ltd | 211.65 | 3.96 | 1.91 | 429.72 | 22.73 |
Vadilal Industries Ltd | 6204 | 118.50 | 1.95 | 4460.68 | 44.59 |
DigiSpice Technologies Ltd | 20.34 | 0.33 | 1.65 | 477.32 | 0 |
Nitta Gelatin India Ltd | 1712.7 | -12.30 | -0.71 | 1555.13 | 14.14 |
Anant Raj Ltd | 537.65 | 20.75 | 4.01 | 19348.78 | 62.41 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 507.5 | 4.80 | 0.95 | 7913.76 | 0 |
Jai Corp Ltd | 115.58 | 1.00 | 0.87 | 2028.49 | 12.2 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 93.09 | -2.58 | -2.70 | 742.72 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Navneet Education Ltd | 148.18 | -0.25 | -0.17 | 3277.94 | 17.26 |
Pix Transmission Ltd | 1834.8 | 14.60 | 0.80 | 2500.83 | 26.93 |
TechNVision Ventures Ltd | 4137.6 | -220.20 | -5.05 | 2598.41 | 0 |
EFC (I) Ltd | 193.21 | 2.83 | 1.49 | 2858.47 | 34.65 |
Centrum Capital Ltd | 25.26 | -0.82 | -3.14 | 1229.73 | 0 |
Superhouse Ltd | 154.9 | -1.23 | -0.79 | 170.78 | 11.93 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.52 |
IL&FS Investment Managers Ltd | 8.14 | -0.01 | -0.12 | 255.62 | 5.33 |
Hindustan Oil Exploration Company Ltd | 159.31 | 0.99 | 0.63 | 2106.77 | 27.19 |
Suryalata Spinning Mills Ltd | 448.45 | 1.65 | 0.37 | 191.35 | 6.57 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 2.55 |
Finkurve Financial Services Ltd | 65.33 | -0.10 | -0.15 | 915.56 | 36.11 |
Century Extrusions Ltd | 19.35 | 0.17 | 0.89 | 154.80 | 13.27 |
Shriram Finance Ltd | 1066.7 | 18.60 | 1.77 | 250985.46 | 24.63 |
Godrej Industries Ltd | 1211.8 | 14.40 | 1.20 | 40814.01 | 0 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
T T Ltd | 6.72 | -0.08 | -1.18 | 173.58 | 0 |
TCPL Packaging Ltd | 2976.7 | 1.10 | 0.04 | 2708.80 | 25.4 |
Saraswati Commercial (India) Ltd | 9674.5 | 481.00 | 5.23 | 1060.26 | 11.28 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Modi Naturals Ltd | 450.65 | -5.35 | -1.17 | 599.65 | 61.25 |
Kirloskar Electric Company Ltd | 122.03 | 2.39 | 2.00 | 810.45 | 49 |
Dhanuka Agritech Ltd | 1088.6 | 25.40 | 2.39 | 4852.80 | 16.47 |
Ginni Filaments Ltd | 51.47 | 1.97 | 3.98 | 440.84 | 9.51 |
Kilburn Engineering Ltd | 492.3 | 0.15 | 0.03 | 2681.33 | 38.82 |
Manali Petrochemicals Ltd | 64.68 | -0.70 | -1.07 | 1112.49 | 52.33 |
Kakatiya Cement Sugar & Industries Ltd | 117.99 | -1.86 | -1.55 | 91.72 | 0 |
GRP Ltd | 1853.9 | -41.10 | -2.17 | 988.75 | 101.84 |
Piramal Finance Ltd | 2181.3 | -15.80 | -0.72 | 49445.21 | 31.2 |
AVT Natural Products Ltd | 70.25 | -0.60 | -0.85 | 1069.91 | 19.9 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Industrial & Prudential Investment Company Ltd | 6257 | -268.00 | -4.11 | 1048.57 | 53.71 |
Salzer Electronics Ltd | 627.8 | -1.30 | -0.21 | 1110.12 | 20.85 |
Tasty Bite Eatables Ltd | 8776 | -213.00 | -2.37 | 2251.92 | 64.56 |
Birla Precision Technologies Ltd | 38.51 | 0.55 | 1.45 | 263.36 | 22.46 |
Super Spinning Mills Ltd | 5.6 | -0.11 | -1.93 | 30.80 | 0 |
Precot Ltd | 716.8 | -17.85 | -2.43 | 860.16 | 24.59 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
India Nippon Electricals Ltd | 996 | 20.90 | 2.14 | 2253.09 | 22.1 |
Ramco Industries Ltd | 335.4 | 1.30 | 0.39 | 2912.67 | 27.56 |
Sukhjit Starch & Chemicals Ltd | 174.83 | 1.19 | 0.69 | 546.24 | 20.96 |
L G Balakrishnan & Bros Ltd | 1613.8 | 15.90 | 1.00 | 5146.80 | 16.75 |
United Nilgiri Tea Estates Company Ltd | 483.75 | 7.30 | 1.53 | 241.71 | 10.85 |
Motor & General Finance Ltd | 28.46 | -0.29 | -1.01 | 110.22 | 0 |
Western India Plywoods Ltd | 177.05 | 1.14 | 0.65 | 150.27 | 61.51 |
India Motor Parts & Accessories Ltd | 1114.2 | 9.20 | 0.83 | 1390.52 | 14.28 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Suryalakshmi Cotton Mills Ltd | 58.43 | -2.91 | -4.74 | 109.88 | 38.86 |
Ruchi Infrastructure Ltd | 6.12 | 0.02 | 0.33 | 144.45 | 22.29 |
Gujarat Lease Financing Ltd | 6.01 | -0.12 | -1.96 | 16.30 | 306.5 |
Indo Count Industries Ltd | 441.05 | 4.15 | 0.95 | 8735.19 | 59.98 |
Aeroflex Enterprises Ltd | 136.66 | -3.23 | -2.31 | 1546.50 | 138.42 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 49.9 |
IOL Chemicals & Pharmaceuticals Ltd | 150.31 | 3.10 | 2.11 | 4412.01 | 29.57 |
DE Nora India Ltd | 864.9 | 6.45 | 0.75 | 459.26 | 50.37 |
AYM Syntex Ltd | 267.96 | 20.03 | 8.08 | 1573.84 | 221.34 |
Arshiya Ltd | 1.06 | -0.01 | -0.93 | 27.93 | 0 |
Lancor Holdings Ltd | 24.95 | 0.35 | 1.42 | 183.51 | 4.46 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Shardul Securities Ltd | 27.9 | -0.46 | -1.62 | 244.10 | 0 |
Donear Industries Ltd | 86.98 | -0.24 | -0.28 | 452.30 | 10.34 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Chemplast Sanmar Ltd | 212.69 | 10.65 | 5.27 | 3362.83 | 0 |
Nilkamal Ltd | 1293.8 | 32.20 | 2.55 | 1930.35 | 16.16 |
Maha Rashtra Apex Corporation Ltd | 45.34 | -0.95 | -2.05 | 127.79 | 59 |
TECIL Chemical & Hydro Power Ltd | 10.33 | -0.32 | -3.00 | 19.59 | 0 |
Orient Bell Ltd | 318.7 | -2.25 | -0.70 | 468.82 | 38.92 |
Bosch Home Comfort India Ltd | 1350.2 | -11.10 | -0.82 | 3671.19 | 284.51 |
Thacker & Company Ltd | 1100.2 | -39.90 | -3.50 | 119.67 | 41.24 |
Tamil Nadu Telecommunications Ltd | 9.19 | 0.26 | 2.91 | 41.98 | 0 |
Viyash Scientific Ltd | 292.45 | 4.25 | 1.47 | 12776.42 | 120.04 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Nahar Polyfilms Ltd | 254.35 | 1.30 | 0.51 | 625.40 | 9.04 |
Amara Raja Energy & Mobility Ltd | 862.75 | 22.55 | 2.68 | 15790.51 | 19.76 |
HB Stockholdings Ltd | 52.74 | 1.67 | 3.27 | 37.64 | 0 |
Swan Corp Ltd | 312.4 | -1.90 | -0.60 | 9792.39 | 357.73 |
Yuken India Ltd | 781.4 | 7.95 | 1.03 | 1061.45 | 78.22 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Star Paper Mills Ltd | 140.14 | 0.61 | 0.44 | 218.76 | 6.63 |
3M India Ltd | 33960 | 525.00 | 1.57 | 38272.92 | 69.52 |
Eldeco Housing & Industries Ltd | 803.65 | -16.25 | -1.98 | 790.23 | 25.98 |
Sundrop Brands Ltd | 643.25 | -4.25 | -0.66 | 2424.85 | 116.88 |
Apar Industries Ltd | 15101 | 503.00 | 3.45 | 60667.11 | 58.77 |
Jagsonpal Pharmaceuticals Ltd | 235.05 | -2.85 | -1.20 | 1547.46 | 35.09 |
Neelamalai Agro Industries Ltd | 3053.8 | -46.20 | -1.49 | 189.97 | 76.71 |
Radico Khaitan Ltd | 3972.4 | 19.80 | 0.50 | 53202.89 | 86 |
JM Financial Ltd | 129.26 | 0.29 | 0.22 | 12369.66 | 17.71 |
ISGEC Heavy Engineering Ltd | 924.45 | 5.55 | 0.60 | 6797.44 | 18.94 |
Cholamandalam Investment & Finance Company Ltd | 1788.5 | -14.80 | -0.82 | 152485.12 | 29.46 |
S & S Power Switchgear Ltd | 370.45 | 2.95 | 0.80 | 457.19 | 0 |
Sandur Manganese & Iron Ores Ltd | 207.05 | 0.07 | 0.03 | 10064.80 | 18.07 |
Maral Overseas Ltd | 53.42 | 0.04 | 0.07 | 221.75 | 57.61 |
Reliance Industrial Infrastructure Ltd | 814.85 | -5.70 | -0.69 | 1230.42 | 119.99 |
Maharashtra Seamless Ltd | 605.05 | 8.95 | 1.50 | 8107.16 | 11.09 |
Rajapalayam Mills Ltd | 836.5 | 8.05 | 0.97 | 771.27 | 0 |
I G Petrochemicals Ltd | 451 | 1.65 | 0.37 | 1388.85 | 59.58 |
Balrampur Chini Mills Ltd | 567.2 | 21.45 | 3.93 | 11983.08 | 33.2 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Timken India Ltd | 3494.1 | 10.30 | 0.30 | 26282.18 | 65.85 |
Welspun Living Ltd | 166.83 | 1.57 | 0.95 | 16001.54 | 62.81 |
Investment & Precision Castings Ltd | 854.05 | 23.00 | 2.77 | 854.05 | 68.24 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Vinati Organics Ltd | 1300.1 | -24.00 | -1.81 | 13477.57 | 28.14 |
Andhra Sugars Ltd | 83.85 | 4.56 | 5.75 | 1136.46 | 10.64 |
Ganesha Ecosphere Ltd | 919.15 | 1.15 | 0.13 | 2462.95 | 51.42 |
Gufic BioSciences Ltd | 385.65 | -8.70 | -2.21 | 3867.39 | 62.58 |
MMTC Ltd | 67.75 | 0.02 | 0.03 | 10162.50 | 0 |
MSTC Ltd | 695.15 | -20.65 | -2.88 | 4893.86 | 22.71 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Tata Communications Ltd | 1938 | 26.30 | 1.38 | 55236.25 | 70.95 |
Mahanagar Telephone Nigam Ltd | 30.44 | 0.56 | 1.87 | 1917.72 | 0 |
Bharat Petroleum Corporation Ltd | 310.45 | 6.25 | 2.05 | 134688.90 | 5.01 |
BEML Ltd | 1867 | 41.30 | 2.26 | 15550.06 | 103.01 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 127.99 | 0.79 | 0.62 | 767.94 | 18.13 |
Fertilizers & Chemicals Travancore Ltd | 877.15 | -1.30 | -0.15 | 56757.92 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 132.73 | 1.01 | 0.77 | 7322.58 | 18.23 |
Hindustan Zinc Ltd | 528.7 | 4.30 | 0.82 | 223392.62 | 16.21 |
Tata Elxsi Ltd | 3671.1 | 83.30 | 2.32 | 22869.74 | 32.12 |
HMT Ltd | 68.63 | 0.07 | 0.10 | 2440.49 | 136.06 |
National Aluminium Company Ltd | 332.25 | -2.40 | -0.72 | 61022.09 | 10.57 |
Bharat Electronics Ltd | 415.05 | -1.20 | -0.29 | 303392.37 | 50.34 |
Dredging Corporation of India Ltd | 1104.8 | 15.50 | 1.42 | 3093.44 | 0 |
Hindustan Petroleum Corporation Ltd | 399.55 | 7.45 | 1.90 | 85017.15 | 4.86 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Bharat Heavy Electricals Ltd | 401.95 | -12.00 | -2.90 | 139961.54 | 91.32 |
Bhagyanagar India Ltd | 389.8 | -20.50 | -5.00 | 1247.17 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Mawana Sugars Ltd | 100.56 | -1.44 | -1.41 | 393.39 | 9.87 |
NLC India Ltd | 315 | -2.10 | -0.66 | 43679.05 | 17.41 |
Steel Authority of India Ltd | 168.12 | -0.15 | -0.09 | 69442.39 | 18.84 |
DCM Shriram Industries Ltd | 37.22 | -0.87 | -2.28 | 486.02 | 11.99 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 46.69 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
DCM Shriram Ltd | 1019.7 | 5.70 | 0.56 | 15901.44 | 18.47 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Grand Foundry Ltd | 13.61 | 0.00 | 0.00 | 41.42 | 201.5 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
ITI Ltd | 299.7 | -2.10 | -0.70 | 28865.88 | 0 |
BIL Vyapar Ltd | 4.06 | -0.05 | -1.22 | 12.73 | 0 |
Ausom Enterprise Ltd | 115.35 | 1.57 | 1.38 | 157.11 | 7.91 |
Khaitan (India) Ltd | 132.5 | -0.55 | -0.41 | 62.94 | 10.42 |
Aarti Industries Ltd | 482.05 | 14.45 | 3.09 | 17485.24 | 40.85 |
Wanbury Ltd | 286.75 | -0.80 | -0.28 | 1001.89 | 14.45 |
Chennai Petroleum Corporation Ltd | 1134.1 | 0.10 | 0.01 | 16888.04 | 5.52 |
Genesys International Corporation Ltd | 335.8 | 13.55 | 4.20 | 1403.32 | 57.02 |
Gillanders Arbuthnot & Company Ltd | 91.23 | -0.72 | -0.78 | 194.71 | 83.84 |
Shipping Corporation of India Ltd | 303.55 | 2.40 | 0.80 | 14139.36 | 10.58 |
Precision Wires India Ltd | 405.35 | 3.55 | 0.88 | 7410.12 | 47.36 |
Ajmera Realty & Infra India Ltd | 135 | 1.90 | 1.43 | 2656.74 | 20.62 |
Kotak Mahindra Bank Ltd | 399.3 | -1.15 | -0.29 | 397172.10 | 28.43 |
HBL Engineering Ltd | 823.75 | 1.45 | 0.18 | 22833.93 | 27.8 |
ADF Foods Ltd | 317.1 | 9.25 | 3.00 | 3483.77 | 32.95 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 7.8 | 0.04 | 0.52 | 122.69 | 0 |
Future Enterprises Ltd | 0.39 | 0.00 | 0.00 | 17.74 | 0 |
Gujarat Ambuja Exports Ltd | 165.35 | 2.85 | 1.75 | 7584.12 | 24.2 |
UPL Ltd | 588.75 | 23.70 | 4.19 | 49684.91 | 58.85 |
Black Rose Industries Ltd | 114.6 | -4.78 | -4.00 | 584.46 | 26.49 |
Mangalore Refinery And Petrochemicals Ltd | 150 | 1.87 | 1.26 | 26288.98 | 13.44 |
Madhav Marbles and Granites Ltd | 36.65 | -0.20 | -0.54 | 32.80 | 13.8 |
VST Tillers Tractors Ltd | 4569.4 | -67.00 | -1.45 | 3953.79 | 37.77 |
Kingfa Science & Technology (India) Ltd | 5107.5 | 4.50 | 0.09 | 6921.37 | 37.44 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.36 |
Kovai Medical Center & Hospital Ltd | 6041 | -9.00 | -0.15 | 6608.85 | 27.07 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Media Matrix Worldwide Ltd | 13.54 | 0.41 | 3.12 | 1533.73 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Naga Dhunseri Group Ltd | 2662.5 | 70.80 | 2.73 | 266.25 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 42.08 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Plastiblends India Ltd | 181.3 | 2.24 | 1.25 | 471.18 | 12.7 |
NCC Ltd | 150.58 | 0.97 | 0.65 | 9454.11 | 15.16 |
Dhampur Sugar Mills Ltd | 141.93 | 1.49 | 1.06 | 912.70 | 14.06 |
Lloyds Metals & Energy Ltd | 1811.9 | 6.00 | 0.33 | 101993.11 | 31.89 |
KDDL Ltd | 3281.2 | -23.00 | -0.70 | 4035.64 | 53.11 |
P I Industries Ltd | 2608.5 | 33.50 | 1.30 | 39575.67 | 25.35 |
Industrial Investment Trust Ltd | 132.95 | 5.28 | 4.14 | 299.77 | 0 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Morepen Laboratories Ltd | 59.79 | -2.89 | -4.61 | 3276.22 | 52.61 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Apcotex Industries Ltd | 523.1 | 15.90 | 3.13 | 2712.01 | 26.26 |
Pakka Ltd | 80.38 | 0.74 | 0.93 | 383.16 | 20.84 |
Gujarat Industries Power Co Ltd | 157.66 | -1.32 | -0.83 | 2447.13 | 6.13 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sumeet Industries Ltd | 29.83 | 0.35 | 1.19 | 2072.44 | 76.03 |
Kopran Ltd | 187.84 | -0.85 | -0.45 | 907.00 | 29.97 |
Sayaji Hotels Ltd | 315 | 12.75 | 4.22 | 551.82 | 193.25 |
Karur Vysya Bank Ltd | 293.95 | -6.15 | -2.05 | 28410.49 | 11.56 |
Mastek Ltd | 1613.4 | 45.40 | 2.90 | 5001.11 | 21.06 |
Eimco Elecon (India) Ltd | 1845.1 | -7.40 | -0.40 | 1064.62 | 30.45 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
NIIT Ltd | 104.61 | 4.26 | 4.25 | 1429.54 | 0 |
Eastern Silk Industries Ltd | 49.58 | 2.31 | 4.89 | 24.79 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Ashiana Housing Ltd | 384.75 | -11.30 | -2.85 | 3867.69 | 32.25 |
Himadri Speciality Chemical Ltd | 662.65 | 17.10 | 2.65 | 33433.45 | 43.58 |
Consolidated Finvest & Holdings Ltd | 225.01 | -0.03 | -0.01 | 728.23 | 13.46 |
Onida Electronics Ltd | 43.28 | 1.48 | 3.54 | 1598.73 | 0 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Mahindra EPC Irrigation Ltd | 119.97 | -0.27 | -0.22 | 335.33 | 23.77 |
Pil Italica Lifestyle Ltd | 9.28 | 0.28 | 3.11 | 218.08 | 50.06 |
Bharat Rasayan Ltd | 1341.1 | -4.90 | -0.36 | 2229.05 | 14.26 |
Infosys Ltd | 1040.9 | 55.60 | 5.64 | 422353.38 | 13.33 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ansal Properties & Infrastructure Ltd | 2.83 | -0.05 | -1.74 | 44.55 | 0 |
Mazda Ltd | 230.65 | -0.72 | -0.31 | 461.88 | 16.84 |
Sangam (India) Ltd | 553.5 | 11.50 | 2.12 | 2781.15 | 30.01 |
Seya Industries Ltd | 13 | 0.14 | 1.09 | 34.54 | 0 |
Veedol Corporation Ltd | 1459.4 | 24.60 | 1.71 | 2542.86 | 18.51 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Gujarat Raffia Industries Ltd | 40.86 | 0.37 | 0.91 | 22.08 | 20.62 |
Viceroy Hotels Ltd | 130.57 | 0.44 | 0.34 | 882.38 | 48.67 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Anuh Pharma Ltd | 81.45 | 1.36 | 1.70 | 816.32 | 19.51 |
Menon Bearings Ltd | 161.36 | -0.15 | -0.09 | 904.26 | 27.84 |
CMI Ltd | 3.05 | 0.10 | 3.39 | 4.89 | 0 |
Vardhman Polytex Ltd | 6.97 | 0.21 | 3.11 | 336.66 | 42.25 |
Simplex Infrastructures Ltd | 265.8 | -0.10 | -0.04 | 2102.35 | 56.83 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 0 |
Indo Borax & Chemicals Ltd | 391.6 | 15.10 | 4.01 | 1256.64 | 28.49 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Jayant Agro Organics Ltd | 209.57 | -0.38 | -0.18 | 628.71 | 10.75 |
Sinclairs Hotels Ltd | 75.36 | -1.11 | -1.45 | 386.30 | 43.28 |
Grand Oak Canyons Distillery Ltd | 45.73 | 2.17 | 4.98 | 2372.85 | 0 |
BCL Industries Ltd | 35.17 | 0.54 | 1.56 | 1038.09 | 12.46 |
Trident Ltd | 26.8 | 0.49 | 1.86 | 13657.16 | 35.55 |
Aarti Drugs Ltd | 384.45 | 8.90 | 2.37 | 3508.88 | 20.24 |
Samvardhana Motherson International Ltd | 147.59 | 0.08 | 0.05 | 155773.02 | 86.26 |
Shah Alloys Ltd | 71.09 | 1.08 | 1.54 | 140.76 | 31.97 |
Banswara Syntex Ltd | 132.84 | 1.17 | 0.89 | 454.74 | 13 |
Soma Textiles & Industries Ltd | 91.51 | 2.13 | 2.38 | 302.28 | 68.46 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 82.07 | 0.10 | 0.12 | 117.52 | 15.82 |
TCI Finance Ltd | 16.69 | 0.79 | 4.97 | 21.48 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Chambal Fertilisers & Chemicals Ltd | 477.05 | 4.65 | 0.98 | 19113.12 | 9.7 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
VLS Finance Ltd | 256.05 | 0.10 | 0.04 | 803.45 | 40.54 |
Ashima Ltd | 14.86 | -0.06 | -0.40 | 284.81 | 0 |
Lupin Ltd | 2399.6 | 2.10 | 0.09 | 109717.52 | 18.17 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Varvee Global Ltd | 63.9 | 0.29 | 0.46 | 329.27 | 26.41 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Alok Industries Ltd | 13.27 | 0.32 | 2.47 | 6588.87 | 0 |
Timex Group India Ltd | 529 | 9.75 | 1.88 | 5340.26 | 66.09 |
Ashapura Minechem Ltd | 663.05 | 23.05 | 3.60 | 6333.86 | 39.12 |
Ratnamani Metals & Tubes Ltd | 2484.7 | 4.90 | 0.20 | 17415.76 | 39.34 |
BN Agrochem Ltd | 290 | -6.85 | -2.31 | 2835.42 | 145.03 |
Orchid Pharma Ltd | 979.3 | 4.50 | 0.46 | 4966.92 | 95.3 |
Bodal Chemicals Ltd | 62.04 | -1.04 | -1.65 | 781.36 | 16.84 |
Zee Entertainment Enterprises Ltd | 107.16 | -1.15 | -1.06 | 10292.93 | 80.93 |
IFCI Ltd | 76.81 | 0.22 | 0.29 | 20695.03 | 402.95 |
Sanwaria Consumer Ltd | 0.2 | 0.00 | 0.00 | 14.72 | 0 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 196.09 | -3.40 | -1.70 | 588.27 | 35.31 |
Vesuvius India Ltd | 473.9 | 6.60 | 1.41 | 9618.31 | 36.41 |
Pioneer Embroideries Ltd | 22.85 | 0.11 | 0.48 | 70.41 | 0 |
Mindteck (India) Ltd | 204.51 | 0.75 | 0.37 | 653.50 | 31.1 |
Pidilite Industries Ltd | 1605.4 | 23.50 | 1.49 | 163393.65 | 67.33 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
G M Breweries Ltd | 979.95 | 14.80 | 1.53 | 2238.88 | 17.42 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 210.29 | 1.56 | 0.75 | 11081.67 | 74.71 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
CLC Industries Ltd | 46.71 | 2.22 | 4.99 | 48.55 | 0 |
Biofil Chemicals & Pharmaceuticals Ltd | 33.99 | -0.70 | -2.02 | 55.30 | 20.47 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Vimta Labs Ltd | 586.65 | 3.40 | 0.58 | 2620.53 | 33.05 |
Hitech Corporation Ltd | 315.95 | -0.05 | -0.02 | 542.67 | 60.19 |
Filatex India Ltd | 52.42 | 0.53 | 1.02 | 2327.75 | 12.53 |
Marksans Pharma Ltd | 267.2 | -1.65 | -0.61 | 12108.54 | 40.47 |
CRISIL Ltd | 4081.6 | -0.10 | 0.00 | 29848.75 | 49.9 |
Mold-Tek Technologies Ltd | 133.16 | -1.01 | -0.75 | 383.57 | 36.39 |
Havells India Ltd | 1186.7 | -2.10 | -0.18 | 74472.74 | 43.71 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 20.07 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Foseco India Ltd | 5245 | -73.00 | -1.37 | 3953.29 | 47.71 |
Control Print Ltd | 711.6 | 79.05 | 12.50 | 1138.15 | 13.08 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Premier Explosives Ltd | 778.35 | -11.25 | -1.42 | 4184.50 | 85.49 |
John Cockerill India Ltd | 9107 | -216.50 | -2.32 | 4496.87 | 167.04 |
Orient Press Ltd | 69.02 | -1.43 | -2.03 | 69.02 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 86.6 | -1.76 | -1.99 | 245.55 | 64.05 |
Rana Sugars Ltd | 12.47 | 0.10 | 0.81 | 191.50 | 72.53 |
SPML Infra Ltd | 198.49 | 3.72 | 1.91 | 1670.29 | 21.53 |
Anjani Portland Cement Ltd | 104.68 | -1.36 | -1.28 | 307.50 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Mphasis Ltd | 2245.4 | 118.60 | 5.58 | 42858.50 | 28.43 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 11.89 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 454.4 | 1.20 | 0.26 | 11245.21 | 44.44 |
Dabur India Ltd | 447 | 2.25 | 0.51 | 79295.67 | 52.55 |
Frontier Springs Ltd | 1515.6 | 17.90 | 1.20 | 1790.76 | 28.89 |
Crest Ventures Ltd | 382.7 | 0.85 | 0.22 | 1088.77 | 27.44 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Igarashi Motors India Ltd | 482.8 | 3.70 | 0.77 | 1519.62 | 124.15 |
Nagreeka Exports Ltd | 25.5 | 0.00 | 0.00 | 79.69 | 26.04 |
Kalyani Forge Ltd | 600.1 | -19.55 | -3.16 | 218.44 | 23.74 |
Ganesh Housing Ltd | 780.5 | 5.80 | 0.75 | 6508.36 | 181.31 |
Symphony Ltd | 691.45 | 1.15 | 0.17 | 4748.28 | 58.57 |
Praj Industries Ltd | 359.9 | -2.00 | -0.55 | 6615.43 | 48.53 |
Zenith Exports Ltd | 196.73 | 1.14 | 0.58 | 106.23 | 45.99 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 299.95 | -4.00 | -1.32 | 3035.49 | 35.38 |
Pitti Engineering Ltd | 965.9 | 12.55 | 1.32 | 3636.96 | 36.71 |
Winsome Yarns Ltd | 2.25 | -0.04 | -1.75 | 15.91 | 0 |
Kirloskar Ferrous Industries Ltd | 469.7 | 13.10 | 2.87 | 7749.69 | 14.49 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 15.19 | 0.43 | 2.91 | 105.70 | 10.75 |
Pradeep Metals Ltd | 560.5 | -6.75 | -1.19 | 967.98 | 38.82 |
Premier Polyfilm Ltd | 67.65 | -1.45 | -2.10 | 708.58 | 22.62 |
Kohinoor Foods Ltd | 25.2 | -0.05 | -0.20 | 93.42 | 0 |
Syncom Formulations (India) Ltd | 14.25 | -0.14 | -0.97 | 1339.50 | 17.8 |
Welspun Specialty Solutions Ltd | 52.59 | -1.12 | -2.09 | 3484.67 | 168.03 |
Vakrangee Ltd | 6.25 | 0.06 | 0.97 | 676.99 | 56.27 |
SPL Industries Ltd | 32.02 | 1.46 | 4.78 | 92.86 | 12.61 |
Alphageo (India) Ltd | 199.69 | 1.39 | 0.70 | 127.10 | 0 |
Gujarat Natural Resources Ltd | 105.21 | -1.40 | -1.31 | 1613.95 | 193.73 |
Supreme Petrochem Ltd | 711.05 | -14.00 | -1.93 | 13370.68 | 41.87 |
Mahamaya Steel Industries Ltd | 802.05 | 37.75 | 4.94 | 1318.12 | 154.06 |
Gujarat Apollo Industries Ltd | 363.85 | 1.80 | 0.50 | 471.91 | 222.58 |
Kriti Industries (India) Ltd | 70.06 | -0.39 | -0.55 | 369.19 | 103.79 |
Ipca Laboratories Ltd | 1719.4 | 23.00 | 1.36 | 43621.90 | 37.27 |
Dolat Algotech Ltd | 73.58 | 0.95 | 1.31 | 1295.01 | 9.89 |
Shyam Telecom Ltd | 19 | -0.38 | -1.96 | 21.41 | 0 |
Kilitch Drugs (India) Ltd | 196.99 | -8.53 | -4.15 | 688.71 | 22.17 |
Krebs Biochemicals & Industries Ltd | 59.02 | -1.02 | -1.70 | 127.25 | 0 |
Torrent Pharmaceuticals Ltd | 4661.4 | 20.60 | 0.44 | 157762.96 | 71.01 |
HLE Glascoat Ltd | 392.05 | 6.35 | 1.65 | 2722.97 | 64.48 |
Indbank Merchant Banking Services Ltd | 33.19 | -0.21 | -0.63 | 147.30 | 21.09 |
Metroglobal Ltd | 126.7 | -3.14 | -2.42 | 156.28 | 8.1 |
Anik Industries Ltd | 44.62 | -1.07 | -2.34 | 123.82 | 80.25 |
BPL Ltd | 56.21 | -0.97 | -1.70 | 275.29 | 0 |
Federal Bank Ltd | 331 | -0.40 | -0.12 | 81692.09 | 19.86 |
Bajaj Finance Ltd | 1018.4 | 3.50 | 0.34 | 634051.19 | 37.27 |
Sharat Industries Ltd | 146.35 | 1.47 | 1.01 | 573.90 | 35.5 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Automotive Stampings & Assemblies Ltd | 517.5 | -0.35 | -0.07 | 820.76 | 28.57 |
Nava Ltd | 620.1 | 7.25 | 1.18 | 17564.65 | 30.38 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 18988 | 202.00 | 1.08 | 24361.39 | 66.36 |
Poddar Pigments Ltd | 242.99 | -3.89 | -1.58 | 257.81 | 17.61 |
M M Forgings Ltd | 486.2 | 24.10 | 5.22 | 2347.45 | 19.72 |
Arrow Greentech Ltd | 634.3 | 7.90 | 1.26 | 957.03 | 22.15 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 6.99 |
Systematix Corporate Services Ltd | 65.02 | 0.54 | 0.84 | 887.77 | 35.87 |
Avanti Feeds Ltd | 947.35 | 2.25 | 0.24 | 12907.23 | 23.64 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Capital Trust Ltd | 13.02 | 0.33 | 2.60 | 44.29 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Butterfly Gandhimathi Appliances Ltd | 653.2 | 10.40 | 1.62 | 1167.92 | 24.59 |
R S Software (India) Ltd | 35.99 | -0.73 | -1.99 | 92.97 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 494.95 | 4.35 | 0.89 | 47862.85 | 47.92 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 11.26 |
Zodiac Clothing Company Ltd | 79.95 | -1.30 | -1.60 | 219.53 | 0 |
Mayur Uniquoters Ltd | 883.8 | 32.30 | 3.79 | 3840.34 | 18.22 |
AksharChem (India) Ltd | 233.64 | -9.26 | -3.81 | 187.69 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 26.32 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Vishnu Chemicals Ltd | 628.15 | 24.00 | 3.97 | 4228.41 | 45.66 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 13.16 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.41 |
Country Club Hospitality & Holidays Ltd | 12.75 | 0.03 | 0.24 | 208.42 | 25.46 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 427.25 | -13.85 | -3.14 | 727.14 | 16.05 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Prime Securities Ltd | 287 | -5.55 | -1.90 | 974.09 | 55.58 |
Mangalam Organics Ltd | 532.15 | -15.90 | -2.90 | 455.76 | 28.47 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 114.26 | -0.19 | -0.17 | 1966.41 | 42.73 |
NDL Ventures Ltd | 133.04 | -0.02 | -0.02 | 447.97 | 486.85 |
3P Land Holdings Ltd | 32.67 | 0.70 | 2.19 | 58.81 | 27.08 |
Team India Guaranty Ltd | 231.87 | -3.12 | -1.33 | 208.45 | 297.81 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Indo Amines Ltd | 132.33 | 0.90 | 0.68 | 960.55 | 11.97 |
Monarch Networth Capital Ltd | 347.8 | 5.10 | 1.49 | 2758.34 | 15.16 |
Keynote Financial Services Ltd | 261.66 | 0.39 | 0.15 | 145.66 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 153.34 | 4.53 | 3.04 | 159.64 | 13.8 |
Savita Oil Technologies Ltd | 516.75 | 4.10 | 0.80 | 3542.86 | 18.18 |
N K Industries Ltd | 62.32 | -1.03 | -1.63 | 37.45 | 0 |
TPL Plastech Ltd | 72.84 | 0.73 | 1.01 | 568.17 | 19.3 |
Tokyo Plast International Ltd | 85.52 | -1.46 | -1.68 | 81.24 | 58.77 |
Electrotherm (India) Ltd | 1091.2 | -9.30 | -0.85 | 1390.50 | 0 |
Jindal Poly Films Ltd | 617.65 | 5.30 | 0.87 | 2704.47 | 10.74 |
Liberty Shoes Ltd | 263.95 | -1.90 | -0.71 | 449.77 | 40.81 |
Hester Biosciences Ltd | 2167 | -31.60 | -1.44 | 1843.44 | 39.69 |
Rajoo Engineers Ltd | 51.86 | -0.37 | -0.71 | 926.61 | 21.41 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Rubfila International Ltd | 72.38 | 0.52 | 0.72 | 392.79 | 14.82 |
Blue Dart Express Ltd | 4898.5 | 4.70 | 0.10 | 11624.14 | 42.62 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 3177.5 | 33.90 | 1.08 | 413362.57 | 355.17 |
Norben Tea & Exports Ltd | 71.34 | 2.43 | 3.53 | 110.89 | 0 |
Roto Pumps Ltd | 71.02 | 0.05 | 0.07 | 1338.34 | 62.95 |
LIC Housing Finance Ltd | 552.9 | -1.55 | -0.28 | 30412.98 | 5.45 |
Som Distilleries & Breweries Ltd | 69.89 | 1.65 | 2.42 | 1453.02 | 44.1 |
Dolphin Offshore Enterprises (India) Ltd | 377.15 | 4.95 | 1.33 | 1508.77 | 39.15 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 34.31 | -0.31 | -0.90 | 474.17 | 0 |
Zim Laboratories Ltd | 124.5 | 2.00 | 1.63 | 666.69 | 152.44 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Avonmore Capital & Management Services Ltd | 10.24 | 0.11 | 1.09 | 288.96 | 338.33 |
Thakkers Developers Ltd | 128.9 | 5.90 | 4.80 | 116.01 | 128.9 |
TTK Prestige Ltd | 645.95 | 15.50 | 2.46 | 8846.35 | 42.09 |
Websol Energy System Ltd | 105.92 | 5.04 | 5.00 | 4598.66 | 14.37 |
Tourism Finance Corporation of India Ltd | 77.93 | 1.39 | 1.82 | 3607.98 | 28.7 |
Mahalaxmi Rubtech Ltd | 143.88 | 12.43 | 9.46 | 152.80 | 6.44 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
DSJ Keep Learning Ltd | 1.93 | 0.00 | 0.00 | 30.05 | 0 |
Sun Pharmaceutical Industries Ltd | 1871 | 4.80 | 0.26 | 448915.57 | 149.16 |
Bhandari Hosiery Exports Ltd | 2.96 | 0.03 | 1.02 | 98.56 | 12.78 |
Kamat Hotels (India) Ltd | 184.36 | 3.00 | 1.65 | 543.49 | 13.25 |
Shree Rama Newsprint Ltd | 28.67 | -0.35 | -1.21 | 422.95 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Univa Foods Ltd | 8.57 | 0.00 | 0.00 | 12.27 | 0 |
Rajratan Global Wire Ltd | 453.25 | 4.50 | 1.00 | 2301.20 | 50.84 |
DCM Financial Services Ltd | 5.45 | -0.03 | -0.55 | 12.06 | 0 |
Arihant Capital Markets Ltd | 68.85 | -0.31 | -0.45 | 754.68 | 23.24 |
Hybrid Financial Services Ltd | 19.9 | 0.28 | 1.43 | 58.58 | 22.99 |
Rajdarshan Industries Ltd | 35.6 | -0.55 | -1.52 | 11.07 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Hikal Ltd | 223.09 | 4.13 | 1.89 | 2750.72 | 74.14 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Bhartiya International Ltd | 798.25 | 46.40 | 6.17 | 1070.49 | 29.79 |
Fischer Medical Ventures Ltd | 38.85 | -2.12 | -5.17 | 2542.79 | 0 |
Surana Telecom and Power Ltd | 19.74 | 0.20 | 1.02 | 267.99 | 10.76 |
Damodar Industries Ltd | 30.52 | -0.68 | -2.18 | 71.11 | 12.99 |
Heritage Foods Ltd | 334.65 | 1.45 | 0.44 | 3105.42 | 23.38 |
Fedders Holding Ltd | 40.31 | -0.49 | -1.20 | 811.91 | 0 |
Transworld Shipping Lines Ltd | 164.43 | -0.38 | -0.23 | 361.09 | 0 |
Prudential Sugar Corporation Ltd | 15.02 | -0.33 | -2.15 | 48.44 | 13.81 |
Caplin Point Laboratories Ltd | 2538.2 | -25.80 | -1.01 | 19293.29 | 49.11 |
Ram Ratna Wires Ltd | 408.6 | 2.05 | 0.50 | 3814.24 | 34.39 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Onward Technologies Ltd | 292.15 | 3.00 | 1.04 | 649.83 | 18.75 |
Astra Microwave Products Ltd | 1795.7 | 43.20 | 2.47 | 17049.28 | 93.6 |
Sambhaav Media Ltd | 6.44 | 0.02 | 0.31 | 123.08 | 334 |
Antarctica Ltd | 0.8 | 0.00 | 0.00 | 12.40 | 10 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 3694 | -22.80 | -0.61 | 5451.98 | 76.74 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 90.32 | 4.64 | 5.42 | 8770.06 | 17.66 |
NACL Industries Ltd | 214.72 | -7.67 | -3.45 | 5029.67 | 169.2 |
Kalpataru Projects International Ltd | 1370.2 | 14.50 | 1.07 | 23399.25 | 21.72 |
Orbit Exports Ltd | 220.31 | 4.74 | 2.20 | 584.07 | 18.64 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Goldiam International Ltd | 449.95 | 3.35 | 0.75 | 5080.74 | 100.39 |
Sandesh Ltd | 982.5 | -2.15 | -0.22 | 743.75 | 10.8 |
Scan Steels Ltd | 41.24 | 0.16 | 0.39 | 250.52 | 12.59 |
PVP Ventures Ltd | 28.88 | -0.60 | -2.04 | 752.05 | 197.8 |
NGL Fine Chem Ltd | 2937.6 | -65.10 | -2.17 | 1815.44 | 44.53 |
GIC Housing Finance Ltd | 152.72 | 0.50 | 0.33 | 822.40 | 5.3 |
Trigyn Technologies Ltd | 53.76 | 2.31 | 4.49 | 165.50 | 25.77 |
Associated Alcohols & Breweries Ltd | 875.55 | 4.45 | 0.51 | 1758.03 | 19.75 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kitex Garments Ltd | 161.43 | 1.89 | 1.18 | 3220.53 | 71.91 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Paras Petrofils Ltd | 2.05 | 0.00 | 0.00 | 68.52 | 0 |
Nimbus Projects Ltd | 203.91 | 1.91 | 0.95 | 393.93 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Baid Finserv Ltd | 10.01 | -0.04 | -0.40 | 155.04 | 10.42 |
Haldyn Glass Ltd | 117.71 | 1.07 | 0.92 | 632.71 | 31.76 |
Shalibhadra Finance Ltd | 79.4 | 1.45 | 1.86 | 245.25 | 12.34 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Vipul Ltd | 15.46 | 0.65 | 4.39 | 217.92 | 0 |
Ugro Capital Ltd | 97.54 | -0.26 | -0.27 | 1514.68 | 13.4 |
KEI Industries Ltd | 5276.5 | 29.00 | 0.55 | 50443.65 | 54.61 |
Dr Agarwals Eye Hospital Ltd | 5078 | 29.00 | 0.57 | 2454.11 | 34.66 |
Aurobindo Pharma Ltd | 1561 | 8.40 | 0.54 | 90663.13 | 37.14 |
Natco Pharma Ltd | 934.5 | 8.30 | 0.90 | 16737.82 | 12.93 |
Aro Granite Industries Ltd | 25.58 | -0.22 | -0.85 | 39.14 | 0 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Bal Pharma Ltd | 78.46 | -1.96 | -2.44 | 124.92 | 18.92 |
Panama Petrochem Ltd | 424.85 | 7.80 | 1.87 | 2570.07 | 17.59 |
Dai-ichi Karkaria Ltd | 324.55 | 5.65 | 1.77 | 241.79 | 0 |
Banaras Beads Ltd | 100.84 | -0.81 | -0.80 | 66.92 | 38.09 |
Muthoot Capital Services Ltd | 213.62 | 11.51 | 5.69 | 351.35 | 26.92 |
Greenply Industries Ltd | 308.35 | 0.65 | 0.21 | 3851.35 | 44.06 |
Bilcare Ltd | 61 | -0.46 | -0.75 | 143.63 | 55.95 |
Confidence Petroleum India Ltd | 77.42 | 0.53 | 0.69 | 2572.21 | 29.67 |
Cheviot Company Ltd | 1121 | 3.80 | 0.34 | 654.87 | 12.59 |
Prism Johnson Ltd | 115.92 | -0.49 | -0.42 | 5834.95 | 147.47 |
Master Trust Ltd | 76.18 | 0.96 | 1.28 | 937.14 | 76.11 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 16.57 |
SEAMEC Ltd | 1456.2 | 36.20 | 2.55 | 3702.39 | 14.9 |
Sarla Performance Fibers Ltd | 103.68 | 4.37 | 4.40 | 865.76 | 10.31 |
63 Moons Technologies Ltd | 661.5 | -3.20 | -0.48 | 3048.10 | 44.97 |
Twenty First Century Management Services Ltd | 31.75 | -0.52 | -1.61 | 33.34 | 0 |
Thermax Ltd | 4917 | -203.50 | -3.97 | 58589.15 | 105.37 |
JSW Steel Ltd | 1223.8 | 7.60 | 0.62 | 299274.66 | 43.46 |
Venus Remedies Ltd | 1754.3 | 2.40 | 0.14 | 2344.97 | 23.89 |
Shri Bajrang Alliance Ltd | 193.39 | 3.47 | 1.83 | 174.05 | 11.95 |
Faze Three Ltd | 617.2 | 10.15 | 1.67 | 1500.97 | 52.77 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
The Investment Trust of India Ltd | 100.06 | 3.02 | 3.11 | 522.74 | 0 |
Antelopus Selan Energy Ltd | 808.65 | 12.60 | 1.58 | 2843.40 | 31.25 |
Sanghvi Movers Ltd | 454.25 | 12.20 | 2.76 | 3932.71 | 23.32 |
CSL Finance Ltd | 227.05 | -1.82 | -0.80 | 517.28 | 6.1 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3750.8 | 66.60 | 1.81 | 14651.64 | 40.23 |
NILE Ltd | 1745.9 | 37.50 | 2.20 | 523.77 | 8.57 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Themis Medicare Ltd | 119.11 | 8.43 | 7.62 | 1097.00 | 0 |
Stylam Industries Ltd | 3266.8 | 57.60 | 1.79 | 5536.59 | 36.27 |
Suven Life Sciences Ltd | 297.95 | 24.10 | 8.80 | 7865.66 | 0 |
Chamanlal Setia Exports Ltd | 292.7 | 6.70 | 2.34 | 1455.47 | 12.41 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
CCL Products (India) Ltd | 1186.4 | 3.40 | 0.29 | 15841.75 | 54.98 |
La Opala RG Ltd | 182.92 | 2.89 | 1.61 | 2030.41 | 21.3 |
Kothari Products Ltd | 70.29 | 0.28 | 0.40 | 419.55 | 30.05 |
Piccadily Agro Industries Ltd | 624.2 | 50.15 | 8.74 | 6152.87 | 40.5 |
Urja Global Ltd | 9.8 | 0.07 | 0.72 | 514.94 | 243.25 |
Genus Power Infrastructures Ltd | 313.45 | 5.55 | 1.80 | 9536.48 | 15.5 |
Premco Global Ltd | 362.75 | -5.15 | -1.40 | 119.88 | 8.12 |
Kellton Tech Solutions Ltd | 15.67 | 0.37 | 2.42 | 832.71 | 54.61 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Asian Energy Services Ltd | 347.05 | -3.35 | -0.96 | 1687.04 | 36.41 |
NRB Bearings Ltd | 437.8 | 14.15 | 3.34 | 4243.27 | 32.39 |
Optiemus Infracom Ltd | 504.55 | 19.15 | 3.95 | 4474.79 | 209.4 |
DB (International) Stock Brokers Ltd | 35.26 | 0.74 | 2.14 | 123.41 | 38.71 |
Goodluck India Ltd | 1490.7 | 15.90 | 1.08 | 4954.86 | 28.26 |
Ugar Sugar Works Ltd | 40.34 | -0.49 | -1.20 | 453.83 | 33.59 |
Shilpa Medicare Ltd | 600.85 | 30.10 | 5.27 | 11751.53 | 96.59 |
Poonawalla Fincorp Ltd | 456.9 | 14.75 | 3.34 | 40229.99 | 71.79 |
HDFC Bank Ltd | 795.9 | -0.25 | -0.03 | 1225791.66 | 16.42 |
Tinna Rubber & Infrastructure Ltd | 955.25 | -2.60 | -0.27 | 1720.96 | 32.41 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Relaxo Footwears Ltd | 405.45 | -4.55 | -1.11 | 10093.21 | 57.17 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
A.K.Capital Services Ltd | 1765.4 | 10.60 | 0.60 | 1165.16 | 18.76 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ACS Technologies Ltd | 44.24 | 0.19 | 0.43 | 268.72 | 36.55 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 23.73 | -0.48 | -1.98 | 1319.58 | 39.69 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Sterling Tools Ltd | 245.66 | -4.53 | -1.81 | 892.84 | 15.99 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Supreme Holdings & Hospitality Ltd | 46.76 | -0.24 | -0.51 | 180.71 | 247.63 |
Paramount Communications Ltd | 71.87 | -2.26 | -3.05 | 2193.54 | 37.59 |
Nila Infrastructures Ltd | 7.63 | 0.12 | 1.60 | 300.54 | 10.86 |
Cupid Ltd | 192.06 | -1.32 | -0.68 | 25825.55 | 238.64 |
U. Y. Fincorp Ltd | 15.08 | 0.67 | 4.65 | 286.88 | 5.77 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 22.96 | -0.44 | -1.88 | 897.87 | 0 |
Bhageria Industries Ltd | 229.38 | 7.92 | 3.58 | 1001.11 | 19.06 |
Remsons Industries Ltd | 83.14 | 3.07 | 3.83 | 289.98 | 22.6 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balaji Amines Ltd | 2231.3 | 141.10 | 6.75 | 7229.64 | 40.99 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 56.18 | -1.00 | -1.75 | 153.40 | 0 |
Asian Star Company Ltd | 627.3 | -0.70 | -0.11 | 1004.11 | 31.07 |
Shri Krishna Devcon Ltd | 41.41 | -1.45 | -3.38 | 115.95 | 25.66 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 89.2 | 1.62 | 1.85 | 859.03 | 38.87 |
PTC Industries Ltd | 17487 | 101.00 | 0.58 | 26217.47 | 0 |
Tata Consultancy Services Ltd | 2068.1 | 85.50 | 4.31 | 748256.68 | 13.73 |
Cadsys (India) Ltd | 66.95 | -3.50 | -4.97 | 66.97 | 38.26 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
IDBI Bank Ltd | 84.41 | 2.13 | 2.59 | 90761.03 | 9.3 |
ICICI Bank Ltd | 1400 | 20.20 | 1.46 | 1004306.20 | 19.73 |
UCO Bank | 27.15 | 0.27 | 1.00 | 34044.90 | 12.17 |
Oil India Ltd | 420.2 | 0.40 | 0.10 | 68350.06 | 15.35 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Dhanlaxmi Bank Ltd | 33.55 | 1.61 | 5.04 | 1324.21 | 12.28 |
General Insurance Corporation of India | 359.65 | 0.70 | 0.20 | 63097.00 | 7.51 |
CSB Bank Ltd | 351.5 | 13.35 | 3.95 | 6098.03 | 9.24 |
Canara Bank | 126.64 | 0.36 | 0.29 | 114870.73 | 5.94 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.24 | -0.03 | -2.36 | 19.04 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
SPR Auto Technologies Ltd | 4306.5 | -73.70 | -1.68 | 18970.06 | 36.3 |
Maruti Suzuki India Ltd | 14348 | -47.00 | -0.33 | 451104.81 | 31.37 |
Alankit Ltd | 8.09 | -0.06 | -0.74 | 219.37 | 18.16 |
Union Bank of India | 174.35 | -0.53 | -0.30 | 133091.91 | 7.14 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bank of Baroda | 260.25 | -11.40 | -4.20 | 134584.70 | 7.02 |
Ircon International Ltd | 134.55 | -1.09 | -0.80 | 12654.64 | 20.62 |
Adroit Infotech Ltd | 9.01 | -0.01 | -0.11 | 48.81 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
IndusInd Bank Ltd | 943.5 | 1.90 | 0.20 | 73511.18 | 78.56 |
Power Grid Corporation of India Ltd | 288.2 | 0.65 | 0.23 | 268043.40 | 16.8 |
Axis Bank Ltd | 1362.6 | -6.10 | -0.45 | 423874.63 | 17.4 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Bank of India | 144.96 | 3.32 | 2.34 | 65995.47 | 6.24 |
HCL Technologies Ltd | 1078.1 | 43.90 | 4.24 | 292560.23 | 22.5 |
Bank of Maharashtra | 91.04 | -0.16 | -0.18 | 70023.92 | 10.01 |
Madras Fertilizers Ltd | 68.76 | -0.10 | -0.15 | 1107.73 | 12.79 |
Central Bank of India | 32.55 | -0.13 | -0.40 | 29462.31 | 6.77 |
Rossell India Ltd | 58.57 | 1.20 | 2.09 | 220.79 | 13.71 |
Veljan Denison Ltd | 1889.6 | 171.70 | 9.99 | 850.32 | 30.64 |
JK Paper Ltd | 348 | 6.35 | 1.86 | 6309.89 | 24.74 |
Punjab & Sind Bank | 24.91 | 0.33 | 1.34 | 17675.10 | 13.2 |
Coastal Corporation Ltd | 52.19 | 1.88 | 3.74 | 349.55 | 25 |
Cochin Shipyard Ltd | 1519.3 | 14.90 | 0.99 | 39969.86 | 61.58 |
International Conveyors Ltd | 79.02 | 0.03 | 0.04 | 504.00 | 7.39 |
Indian Metals & Ferro Alloys Ltd | 1358.3 | 35.90 | 2.71 | 7328.59 | 16.79 |
Pilani Investment & Industries Corporation Ltd | 4436.8 | 34.50 | 0.78 | 4912.54 | 68.02 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Karnataka Bank Ltd | 267.55 | -6.30 | -2.30 | 10118.83 | 7.9 |
Balu Forge Industries Ltd | 470.15 | 4.55 | 0.98 | 5707.24 | 36.95 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.67 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Medicamen Biotech Ltd | 256.75 | -5.85 | -2.23 | 348.23 | 37.72 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
ABM Knowledgeware Ltd | 213.29 | 10.57 | 5.21 | 426.63 | 32.28 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 649.2 | -11.35 | -1.72 | 1065.46 | 28.91 |
Steel City Securities Ltd | 79.02 | 2.37 | 3.09 | 119.38 | 8.24 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Indian Overseas Bank | 34.46 | 0.29 | 0.85 | 66358.21 | 12.66 |
KRBL Ltd | 380 | 1.55 | 0.41 | 8697.82 | 13.37 |
Shilchar Technologies Ltd | 4498.4 | -33.20 | -0.73 | 5146.26 | 32.8 |
Chembond Material Technologies Ltd | 184.96 | -2.22 | -1.19 | 248.74 | 38.51 |
RBL Bank Ltd | 355.5 | -6.30 | -1.74 | 55051.24 | 68.13 |
Suprajit Engineering Ltd | 471.35 | 5.10 | 1.09 | 6465.95 | 23.19 |
Arman Financial Services Ltd | 1720.3 | 16.90 | 0.99 | 1808.85 | 43.93 |
Geojit Financial Services Ltd | 78.97 | 0.66 | 0.84 | 2204.23 | 29 |
Beardsell Ltd | 29.26 | 0.20 | 0.69 | 115.39 | 10.16 |
Indian Bank | 815.1 | -5.85 | -0.71 | 109791.03 | 9.1 |
Aqylon Nexus Ltd | 42.86 | 0.89 | 2.12 | 1087.49 | 0 |
Manappuram Finance Ltd | 323.1 | 6.45 | 2.04 | 30349.95 | 19.53 |
Oil & Natural Gas Corpn Ltd | 235.96 | 0.97 | 0.41 | 296844.27 | 8.99 |
Vikas Ecotech Ltd | 1.23 | -0.05 | -3.91 | 217.55 | 64.5 |
Nucleus Software Exports Ltd | 760.15 | 7.45 | 0.99 | 2001.12 | 14.63 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
RRIL Ltd | 17.92 | 0.33 | 1.88 | 217.22 | 164.64 |
Lakshmi Finance & Industrial Corporation Ltd | 148.5 | 0.59 | 0.40 | 44.55 | 0 |
Country Condos Ltd | 4.89 | 0.06 | 1.24 | 37.95 | 59.63 |
South Indian Bank Ltd | 45.54 | 0.08 | 0.18 | 11922.67 | 8.18 |
Kanchi Karpooram Ltd | 365.45 | -10.50 | -2.79 | 158.75 | 31.17 |
Zydus Wellness Ltd | 594.45 | 25.95 | 4.56 | 18913.06 | 391.9 |
TCC Concept Ltd | 313.4 | 3.00 | 0.97 | 1489.53 | 35.95 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 32.66 | -0.45 | -1.36 | 170.74 | 26.17 |
Five-Star Business Finance Ltd | 543.9 | 26.55 | 5.13 | 16054.58 | 13.91 |
Afcons Infrastructure Ltd | 314.4 | 5.40 | 1.75 | 11563.15 | 34.38 |
Choice International Ltd | 780.2 | 16.35 | 2.14 | 17381.02 | 0 |
Phoenix Mills Ltd | 2012.5 | -6.00 | -0.30 | 71975.15 | 244.52 |
Emami Ltd | 416.85 | 2.15 | 0.52 | 18195.50 | 21.24 |
NBI Industrial Finance Company Ltd | 1865.1 | 1.50 | 0.08 | 551.11 | 44.31 |
Jullundur Motor Agency (Delhi) Ltd | 87.33 | 0.18 | 0.21 | 199.47 | 8.12 |
Hisar Metal Industries Ltd | 155.1 | 2.05 | 1.34 | 83.75 | 24.92 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Signet Industries Ltd | 47.47 | -1.20 | -2.47 | 139.74 | 7.42 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Jocil Ltd | 148.01 | 0.77 | 0.52 | 131.43 | 15.75 |
Lambodhara Textiles Ltd | 116.09 | 3.95 | 3.52 | 120.47 | 10.68 |
Almondz Global Securities Ltd | 13.17 | 0.12 | 0.92 | 230.34 | 258.2 |
Ravindra Energy Ltd | 166.09 | 1.86 | 1.13 | 3297.71 | 33.98 |
Shakti Pumps (India) Ltd | 574.45 | 4.75 | 0.83 | 7088.60 | 28.88 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 61.81 |
Sportking India Ltd | 176.39 | 1.36 | 0.78 | 2241.42 | 18.59 |
Swelect Energy Systems Ltd | 636.3 | 4.45 | 0.70 | 964.55 | 45.78 |
Navkar Urbanstructure Ltd | 1 | 0.04 | 4.17 | 112.21 | 32.33 |
SMC Global Securities Ltd | 70.91 | 0.19 | 0.27 | 1484.86 | 18.27 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 24.35 | 0.33 | 1.37 | 34.47 | 0 |
Shaily Engineering Plastics Ltd | 2940.4 | 71.20 | 2.48 | 13524.44 | 81.64 |
SG Mart Ltd | 603.15 | -5.40 | -0.89 | 7601.81 | 88.29 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Sunteck Realty Ltd | 330.45 | 3.75 | 1.15 | 4852.39 | 0 |
Deccan Gold Mines Ltd | 182.67 | -6.24 | -3.30 | 3629.68 | 0 |
DLF Ltd | 658.2 | 9.50 | 1.46 | 162925.02 | 45 |
Jindal Worldwide Ltd | 30.16 | -0.04 | -0.13 | 3023.85 | 45.21 |
Suraj Ltd | 226 | 1.00 | 0.44 | 415.03 | 63.2 |
Viji Finance Ltd | 6.62 | 0.31 | 4.91 | 114.46 | 57.82 |
Praveg Ltd | 246.85 | 12.03 | 5.12 | 645.28 | 0 |
City Union Bank Ltd | 217.8 | 1.75 | 0.81 | 21579.35 | 16.14 |
Sundaram Multi Pap Ltd | 1.31 | -0.01 | -0.76 | 62.08 | 22 |
Kanani Industries Ltd | 1.53 | 0.03 | 2.00 | 30.27 | 153 |
Sharda Motor Industries Ltd | 905.55 | 20.50 | 2.32 | 5198.55 | 15.49 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Responsive Industries Ltd | 201.79 | 0.91 | 0.45 | 5379.89 | 371.94 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.31 |
Arihant Superstructures Ltd | 261.15 | 3.65 | 1.42 | 1129.47 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 71.92 | 1.08 | 1.52 | 6541.28 | 27.39 |
Paushak Ltd | 557.2 | 45.20 | 8.83 | 1373.88 | 32.03 |
Apollo Pipes Ltd | 482.35 | -1.20 | -0.25 | 2124.67 | 174.49 |
Galaxy Surfactants Ltd | 1981.5 | 14.90 | 0.76 | 7025.36 | 43.47 |
Khandwala Securities Ltd | 17.54 | -0.11 | -0.62 | 26.76 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Filatex Fashions Ltd | 0.19 | 0.01 | 5.56 | 158.35 | 0 |
Ahluwalia Contracts (India) Ltd | 856.15 | 12.25 | 1.45 | 5735.14 | 21.37 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 7.06 |
Jammu and Kashmir Bank Ltd | 164.7 | 8.50 | 5.44 | 18136.48 | 7.27 |
Prajay Engineers Syndicate Ltd | 19.71 | -0.36 | -1.79 | 137.85 | 0 |
Agarwal Industrial Corporation Ltd | 547.6 | 17.90 | 3.38 | 819.09 | 23.03 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Cybertech Systems & Software Ltd | 145.93 | -0.99 | -0.67 | 454.29 | 19.63 |
Arfin India Ltd | 92.54 | 3.45 | 3.87 | 1561.36 | 109.75 |
LCC Infotech Ltd | 4.69 | -0.16 | -3.30 | 79.07 | 0 |
Modison Ltd | 308.15 | 14.65 | 4.99 | 999.95 | 12.09 |
SG Finserve Ltd | 661.1 | 0.80 | 0.12 | 4356.32 | 34.1 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 43.27 | 0.02 | 0.05 | 246.58 | 29.38 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 550.75 | 12.80 | 2.38 | 3131.10 | 22.66 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Shree Ajit Pulp and Paper Ltd | 276.75 | 11.65 | 4.39 | 246.18 | 8 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Satia Industries Ltd | 56.08 | 0.06 | 0.11 | 560.80 | 13.76 |
Ambica Agarbathies Aroma & Industries Ltd | 25.2 | 0.21 | 0.84 | 43.29 | 12.44 |
Empower India Ltd | 2.34 | -0.12 | -4.88 | 272.33 | 17.21 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Shree Rama Multi-Tech Ltd | 43.05 | -0.93 | -2.11 | 574.58 | 23.56 |
KCP Sugar & Industries Corporation Ltd | 22 | 0.05 | 0.23 | 249.45 | 0 |
Mercury EV-Tech Ltd | 34.63 | 0.67 | 1.97 | 657.88 | 226.07 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Best Agrolife Ltd | 15.83 | 0.05 | 0.32 | 561.44 | 18.36 |
Lloyds Enterprises Ltd | 73.69 | 0.00 | 0.00 | 11075.94 | 0 |
Usha Martin Education & Solutions Ltd | 6.3 | 0.19 | 3.11 | 16.64 | 42 |
Ind-Swift Laboratories Ltd | 206.22 | 5.49 | 2.74 | 1793.32 | 34.43 |
Punjab National Bank | 106.91 | -0.63 | -0.59 | 122871.06 | 7.31 |
Tips Music Ltd | 677.1 | 19.15 | 2.91 | 8655.48 | 38.7 |
Welspun Corp Ltd | 1498.8 | 21.20 | 1.43 | 39536.94 | 50.94 |
BF Utilities Ltd | 589.55 | 8.00 | 1.38 | 2220.25 | 0 |
Aptech Ltd | 104.18 | 0.53 | 0.51 | 604.27 | 28.03 |
Compucom Software Ltd | 13.24 | -0.08 | -0.60 | 104.76 | 167.5 |
Sigma Advanced System Ltd | 561.05 | -20.30 | -3.49 | 9887.93 | 50.6 |
United Spirits Ltd | 1373.4 | 21.00 | 1.55 | 99894.37 | 51.82 |
Wockhardt Ltd | 1950 | -12.70 | -0.65 | 31685.97 | 109.14 |
Aurionpro Solutions Ltd | 887.6 | 31.05 | 3.63 | 4905.03 | 42.57 |
TVS Motor Company Ltd | 3626.8 | 132.80 | 3.80 | 172304.59 | 45.55 |
Dam Capital Advisors Ltd | 152.92 | 3.49 | 2.34 | 1080.93 | 14.57 |
Life Insurance Corporation of India | 432.1 | -2.60 | -0.60 | 546606.30 | 9.57 |
Indian Oil Corporation Ltd | 141.62 | 1.79 | 1.28 | 199984.98 | 5.37 |
Hindustan Aeronautics Ltd | 4434 | -0.40 | -0.01 | 296534.84 | 32.67 |
Engineers India Ltd | 234.21 | -3.37 | -1.42 | 13163.59 | 20.94 |
Coal India Ltd | 438.9 | 4.15 | 0.95 | 270482.15 | 14.2 |
National Fertilizer Ltd | 75.3 | 0.54 | 0.72 | 3694.07 | 21.61 |
Hexaware Technologies Ltd | 555.15 | 3.50 | 0.63 | 33920.55 | 35.31 |
India Tourism Development Corporation Ltd | 592.85 | 7.60 | 1.30 | 5084.84 | 59.56 |
NMDC Ltd | 85.57 | 1.27 | 1.51 | 75231.58 | 10 |
SJVN Ltd | 72.56 | -0.07 | -0.10 | 28514.59 | 28.38 |
NTPC Ltd | 358.25 | 0.35 | 0.10 | 347383.06 | 14.98 |
Tamil Nadu Newsprint & Papers Ltd | 145.98 | -0.12 | -0.08 | 1010.34 | 4.09 |
Power Finance Corporation Ltd | 430.05 | -0.70 | -0.16 | 141920.88 | 7.09 |
Housing & Urban Development Corporation Ltd | 206.83 | -1.94 | -0.93 | 41405.30 | 10.34 |
Madhucon Projects Ltd | 6.13 | 0.06 | 0.99 | 45.24 | 4.05 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Bharat Coking Coal Ltd | 40.03 | 0.75 | 1.91 | 18641.97 | 140.36 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Gujarat Pipavav Port Ltd | 153.7 | 1.77 | 1.17 | 7430.47 | 15.11 |
Tamilnad Mercantile Bank Ltd | 746.1 | 15.80 | 2.16 | 11814.60 | 8.64 |
Paradeep Phosphates Ltd | 140.33 | 2.04 | 1.48 | 14568.65 | 13.98 |
Linc Ltd | 112.16 | 0.82 | 0.74 | 667.23 | 17.99 |
New India Assurance Company Ltd | 187.68 | 4.57 | 2.50 | 30929.66 | 21.81 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
APL Apollo Tubes Ltd | 1788.3 | 3.20 | 0.18 | 49653.65 | 90.59 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.11 |
Uno Minda Ltd | 1121 | 32.90 | 3.02 | 64734.07 | 62.85 |
Page Industries Ltd | 42885 | -725.00 | -1.66 | 47833.39 | 61.56 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KIOCL Ltd | 386.55 | -0.40 | -0.10 | 23492.62 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Panacea Biotec Ltd | 548.25 | 5.20 | 0.96 | 3358.07 | 0 |
GAIL (India) Ltd | 174.29 | -0.21 | -0.12 | 114597.41 | 16.46 |
Aries Agro Ltd | 341.1 | 1.30 | 0.38 | 443.58 | 11.52 |
Coral India Finance & Housing Ltd | 33.1 | 0.42 | 1.29 | 133.40 | 9.07 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Kothari Petrochemicals Ltd | 123.91 | 2.03 | 1.67 | 729.17 | 9.87 |
SIL Investments Ltd | 422.5 | -2.55 | -0.60 | 447.85 | 14.24 |
Indoco Remedies Ltd | 244.02 | 7.34 | 3.10 | 2252.39 | 0 |
Sonata Software Ltd | 273.7 | 9.50 | 3.60 | 7675.23 | 24.78 |
Redington Ltd | 279.2 | 5.55 | 2.03 | 21827.14 | 17.21 |
SKIL Infrastructure Ltd | 0.88 | -0.04 | -4.35 | 19.06 | 1.54 |
XT Global Infotech Ltd | 27.88 | 0.00 | 0.00 | 373.94 | 55.14 |
Marico Ltd | 856 | 5.00 | 0.59 | 111141.88 | 56.89 |
Granules India Ltd | 825.7 | 14.30 | 1.76 | 20460.59 | 49.07 |
Ramco Systems Ltd | 796.4 | 1.10 | 0.14 | 2993.19 | 119.97 |
Nippon Life India Asset Management Ltd | 1213.2 | 16.80 | 1.40 | 77559.38 | 51.01 |
Reliance Power Ltd | 26.5 | -0.67 | -2.47 | 10959.79 | 0 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Geecee Ventures Ltd | 344.65 | -1.55 | -0.45 | 720.72 | 17.37 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Comfort Intech Ltd | 5.88 | 0.01 | 0.17 | 188.12 | 97.17 |
Indian Railway Finance Corporation Ltd | 90.83 | -0.35 | -0.38 | 118701.24 | 17.01 |
Lincoln Pharmaceuticals Ltd | 624.25 | 2.15 | 0.35 | 1250.36 | 14.15 |
Container Corporation Of India Ltd | 477.45 | -2.80 | -0.58 | 36363.45 | 29.94 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Capri Global Capital Ltd | 227.76 | 0.94 | 0.41 | 21914.02 | 26.41 |
NHPC Ltd | 80.59 | 1.02 | 1.28 | 80952.94 | 22.09 |
Aspinwall & Company Ltd | 252.96 | -2.29 | -0.90 | 197.77 | 24.4 |
Indraprastha Medical Corporation Ltd | 389.85 | 3.25 | 0.84 | 3573.87 | 19.28 |
Gokaldas Exports Ltd | 876.85 | -11.85 | -1.33 | 6425.00 | 31.92 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Mazagon Dock Shipbuilders Ltd | 2555 | 19.30 | 0.76 | 103063.59 | 42 |
Blue Coast Hotels Ltd | 28 | -0.90 | -3.11 | 55.10 | 0 |
Rajesh Exports Ltd | 91.68 | 4.36 | 4.99 | 2706.94 | 79.75 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
ICRA Ltd | 5321 | 48.50 | 0.92 | 5135.42 | 39.81 |
Hatsun Agro Product Ltd | 915.1 | -5.20 | -0.57 | 20383.69 | 57.52 |
NBCC (India) Ltd | 103.06 | -1.38 | -1.32 | 27826.20 | 43.89 |
CARE Ratings Ltd | 1668.3 | 10.10 | 0.61 | 5014.98 | 28.6 |
Oracle Financial Services Software Ltd | 10986 | 123.00 | 1.13 | 95657.45 | 34.07 |
Prestige Estates Projects Ltd | 1674.1 | 48.80 | 3.00 | 72108.55 | 382.21 |
Cerebra Integrated Technologies Ltd | 3.08 | -0.14 | -4.35 | 37.33 | 0 |
Gradiente Infotainment Ltd | 2.97 | 0.14 | 4.95 | 6.69 | 2.14 |
Canara Robeco Asset Management Company Ltd | 255.76 | 5.17 | 2.06 | 5100.30 | 24.5 |
Garden Reach Shipbuilders & Engineers Ltd | 2771.3 | 32.70 | 1.19 | 31745.80 | 41.95 |
India Power Corporation Ltd | 7.51 | 0.30 | 4.16 | 731.32 | 90.13 |
Lokesh Machines Ltd | 299.95 | 14.25 | 4.99 | 638.80 | 157.32 |
Morarjee Textiles Ltd | 8.84 | 0.42 | 4.99 | 32.12 | 0 |
Archies Ltd | 13.83 | -0.27 | -1.91 | 46.72 | 0 |
Arihant Foundations & Housing Ltd | 788.9 | 6.65 | 0.85 | 786.19 | 25.58 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Cyber Media (India) Ltd | 16.29 | 0.29 | 1.81 | 33.65 | 39.26 |
Pokarna Ltd | 1024.9 | 1.60 | 0.16 | 3177.60 | 0 |
Blue Chip India Ltd | 2.33 | -0.04 | -1.69 | 12.89 | 0 |
Mahanagar Gas Ltd | 1143.4 | -18.60 | -1.60 | 11294.25 | 13.55 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Ajanta Pharma Ltd | 3345.3 | -2.20 | -0.07 | 41794.71 | 44.41 |
GRM Overseas Ltd | 94.13 | 2.96 | 3.25 | 1950.47 | 35.47 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Nitco Ltd | 117.31 | 5.75 | 5.15 | 2821.49 | 70.22 |
Aion-Tech Solutions Ltd | 67.86 | 2.98 | 4.59 | 354.65 | 52.02 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Manaksia Ltd | 58.95 | 1.07 | 1.85 | 386.32 | 65.63 |
Gujarat Mineral Development Corporation Ltd | 608.85 | -1.80 | -0.29 | 19361.43 | 32.74 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
R K Swamy Ltd | 101.47 | -2.01 | -1.94 | 512.33 | 26.35 |
Cyient Ltd | 879.45 | 18.55 | 2.15 | 9774.37 | 32.72 |
Newgen Software Technologies Ltd | 480.9 | 7.20 | 1.52 | 6853.31 | 21.29 |
TVS Electronics Ltd | 510.4 | -4.55 | -0.88 | 951.91 | 0 |
MOIL Ltd | 277.1 | -1.75 | -0.63 | 5638.58 | 21.16 |
Bhagiradha Chemicals & Industries Ltd | 281.95 | -6.75 | -2.34 | 3656.02 | 142.67 |
Poly Medicure Ltd | 1732.3 | 66.20 | 3.97 | 17558.50 | 49.48 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.11 |
Suzlon Energy Ltd | 57.67 | -0.68 | -1.17 | 78618.90 | 27.13 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Ortel Communications Ltd | 1.58 | 0.00 | 0.00 | 5.21 | 0 |
Mishra Dhatu Nigam Ltd | 429.95 | 7.40 | 1.75 | 8054.68 | 60.54 |
Subex Ltd | 11.36 | -0.33 | -2.82 | 640.34 | 18.48 |
Aadhar Housing Finance Ltd | 535.7 | 17.95 | 3.47 | 23428.15 | 20.44 |
California Software Company Ltd | 22.76 | -0.43 | -1.85 | 79.74 | 7.56 |
Pondy Oxides & Chemicals Ltd | 1390 | 16.30 | 1.19 | 4241.07 | 30.06 |
Rupa & Company Ltd | 168.67 | -0.51 | -0.30 | 1341.34 | 17.71 |
Jaiprakash Power Ventures Ltd | 17.86 | -0.09 | -0.50 | 12240.28 | 28.05 |
Quintegra Solutions Ltd | 1.32 | -0.03 | -2.22 | 3.54 | 0 |
Creative Eye Ltd | 6.22 | 0.19 | 3.15 | 12.48 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Aditya Birla Money Ltd | 143.66 | 0.48 | 0.34 | 811.81 | 13.38 |
FDC Ltd | 434.25 | 3.70 | 0.86 | 7070.03 | 23.23 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Protean eGov Technologies Ltd | 601.55 | 12.15 | 2.06 | 2443.57 | 24.48 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Gland Pharma Ltd | 2446.2 | -19.00 | -0.77 | 40352.44 | 30.84 |
Cinevista Ltd | 16.74 | -0.63 | -3.63 | 96.15 | 16.14 |
Jubilant Foodworks Ltd | 431.6 | 10.15 | 2.41 | 28478.92 | 102.76 |
Umiya Buildcon Ltd | 90 | -0.57 | -0.63 | 168.16 | 4.03 |
GACM Technologies Ltd | 0.5 | 0.00 | 0.00 | 55.14 | 7.14 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Central Mine Planning & Design Institute Ltd | 267.54 | 1.83 | 0.69 | 19102.36 | 30.95 |
DCB Bank Ltd | 193.49 | 8.26 | 4.46 | 6231.88 | 8.15 |
PVR Inox Ltd | 985.4 | 7.25 | 0.74 | 9676.62 | 46.68 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Vidhi Specialty Food Ingredients Ltd | 283.4 | 7.10 | 2.57 | 1415.44 | 28.01 |
Atul Auto Ltd | 494.5 | 3.00 | 0.61 | 1372.30 | 24.97 |
Menon Pistons Ltd | 66.16 | -0.23 | -0.35 | 337.42 | 19.01 |
Lahoti Overseas Ltd | 43.03 | -0.32 | -0.74 | 125.52 | 8.52 |
PNB Gilts Ltd | 90.74 | 0.34 | 0.38 | 1633.41 | 8.97 |
Maithan Alloys Ltd | 1015.4 | 2.20 | 0.22 | 2955.99 | 6.88 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 26.53 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
BGR Energy Systems Ltd | 311.2 | -2.10 | -0.67 | 2245.67 | 0 |
Aksh Optifibre Ltd | 6.73 | -0.13 | -1.90 | 109.50 | 0 |
Jyothy Labs Ltd | 193.91 | 4.27 | 2.25 | 7120.66 | 21.6 |
Accelya Solutions India Ltd | 1106.6 | 5.60 | 0.51 | 1651.74 | 14.79 |
Minda Corporation Ltd | 709.05 | -0.45 | -0.06 | 16951.93 | 70.03 |
Pritish Nandy Communications Ltd | 22.05 | 0.47 | 2.18 | 31.90 | 6.25 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Bharti Hexacom Ltd | 1440.6 | -15.60 | -1.07 | 72030.00 | 41.38 |
Nelcast Ltd | 146.79 | 11.62 | 8.60 | 1277.09 | 24.23 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Summit Securities Ltd | 1539.8 | 16.00 | 1.05 | 1678.66 | 41.63 |
3B Blackbio DX Ltd | 1205.8 | 4.70 | 0.39 | 1034.90 | 20.84 |
Sun TV Network Ltd | 514.9 | 3.95 | 0.77 | 20291.42 | 13.71 |
Biocon Ltd | 418.6 | 0.40 | 0.10 | 68219.00 | 286.44 |
Dollar Industries Ltd | 269.05 | 2.85 | 1.07 | 1525.95 | 14.25 |
Smartlink Holdings Ltd | 178.64 | -0.50 | -0.28 | 178.19 | 13.51 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Salona Cotspin Ltd | 251.1 | -4.35 | -1.70 | 132.14 | 85.08 |
Indian Renewable Energy Development Agency Ltd | 128.58 | 0.65 | 0.51 | 36121.10 | 19.18 |
Energy Development Company Ltd | 17.21 | -0.90 | -4.97 | 81.75 | 0 |
Visagar Polytex Ltd | 0.54 | 0.00 | 0.00 | 15.81 | 0 |
Godrej Properties Ltd | 1968.7 | 9.10 | 0.46 | 59302.36 | 163.65 |
Emami Paper Mills Ltd | 85.61 | -1.15 | -1.33 | 517.94 | 8.37 |
Lovable Lingerie Ltd | 77.1 | -0.99 | -1.27 | 114.11 | 14.44 |
New Delhi Television Ltd | 81.52 | 0.66 | 0.82 | 919.75 | 0 |
Dwarikesh Sugar Industries Ltd | 43.88 | 0.28 | 0.64 | 813.10 | 26.23 |
Bharti Airtel Ltd | 1875 | 4.00 | 0.21 | 1142489.88 | 70.74 |
Century Plyboards (India) Ltd | 755.5 | 11.95 | 1.61 | 16785.17 | 58.57 |
Repro India Ltd | 365 | 1.70 | 0.47 | 523.60 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Ambika Cotton Mills Ltd | 1748.6 | 9.50 | 0.55 | 1001.07 | 13.89 |
The Indian Wood Products Company Ltd | 33.09 | 0.12 | 0.36 | 211.69 | 59.18 |
Cura Technologies Ltd | 83.27 | 3.17 | 3.96 | 82.44 | 0 |
Godrej Agrovet Ltd | 554.25 | 2.80 | 0.51 | 10661.55 | 18.68 |
Satin Creditcare Network Ltd | 259.68 | 8.05 | 3.20 | 2868.71 | 9.19 |
Kernex Microsystems (India) Ltd | 2389.1 | 95.50 | 4.16 | 4014.55 | 47.83 |
Gayatri Projects Ltd | 21.88 | -0.40 | -1.80 | 1015.89 | 11.05 |
Hyundai Motor India Ltd | 1950.7 | 32.40 | 1.69 | 158502.39 | 29.27 |
BLB Ltd | 16.96 | -0.04 | -0.24 | 89.66 | 2.69 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
PNB Housing Finance Ltd | 1055.6 | 3.80 | 0.36 | 27507.87 | 11.78 |
Vaibhav Global Ltd | 236.5 | 3.36 | 1.44 | 3957.88 | 19.42 |
Raj Television Network Ltd | 12.58 | -0.02 | -0.16 | 65.31 | 84.13 |
IZMO Ltd | 1013.1 | -9.40 | -0.92 | 1515.86 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Birlasoft Ltd | 281.9 | 6.20 | 2.25 | 7881.91 | 23.22 |
Inox India Ltd | 1907 | 2.00 | 0.10 | 17308.60 | 68.03 |
Emcure Pharmaceuticals Ltd | 1856.5 | 25.60 | 1.40 | 35214.12 | 46.16 |
Kamdhenu Ltd | 30.76 | -0.34 | -1.09 | 867.07 | 11.21 |
Landmark Property Development Company Ltd | 6.56 | -0.12 | -1.80 | 88.00 | 61.27 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Delta Corp Ltd | 67.88 | 4.08 | 6.39 | 1817.63 | 14.09 |
STEL Holdings Ltd | 572.9 | -14.70 | -2.50 | 1057.31 | 54.28 |
Orient Cement Ltd | 136.42 | 2.49 | 1.86 | 2802.88 | 8.04 |
Strides Pharma Science Ltd | 1126.4 | 32.30 | 2.95 | 10382.33 | 55.01 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Mahindra & Mahindra Financial Services Ltd | 318 | 2.85 | 0.90 | 44201.08 | 15.26 |
Bharat Dynamics Ltd | 1384.9 | 5.90 | 0.43 | 50765.24 | 120.25 |
Mamata Machinery Ltd | 415.4 | -1.35 | -0.32 | 1022.21 | 82.9 |
Hindustan Media Ventures Ltd | 89.21 | 2.04 | 2.34 | 657.22 | 4.17 |
J K Cements Ltd | 5531.5 | 118.50 | 2.19 | 42740.93 | 39.29 |
Metro Brands Ltd | 1023.8 | 0.70 | 0.07 | 27904.84 | 69.7 |
SKM Egg Products Export (India) Ltd | 313.35 | -3.95 | -1.24 | 1650.10 | 16.33 |
Tsf Investments Ltd | 452 | 1.00 | 0.22 | 10039.09 | 39.18 |
Noida Toll Bridge Company Ltd | 4.64 | 0.00 | 0.00 | 86.39 | 3.24 |
Tata Technologies Ltd | 712.4 | 42.20 | 6.30 | 28927.13 | 43.82 |
IL&FS Engineering & Construction Co Ltd | 30.47 | 1.08 | 3.67 | 399.53 | 132.45 |
Kavveri Defence & Wireless Technologies Ltd | 64.2 | 0.31 | 0.49 | 386.00 | 458.57 |
Adani Power Ltd | 224.55 | -2.31 | -1.02 | 433037.82 | 39.93 |
Tech Mahindra Ltd | 1421.3 | 59.10 | 4.34 | 139295.64 | 33.14 |
Sona BLW Precision Forgings Ltd | 662.3 | 42.90 | 6.93 | 41197.37 | 58.76 |
Allied Digital Services Ltd | 126.16 | 0.57 | 0.45 | 713.67 | 0 |
Torrent Power Ltd | 1394.3 | -10.20 | -0.73 | 70259.27 | 27.47 |
Persistent Systems Ltd | 4580.6 | 250.40 | 5.78 | 72258.97 | 40.15 |
Mahindra Holidays & Resorts India Ltd | 237.36 | 0.50 | 0.21 | 4796.00 | 29.15 |
LTM Ltd | 3680.7 | 134.00 | 3.78 | 109177.41 | 19.76 |
REC Ltd | 369.6 | -0.50 | -0.14 | 97323.96 | 5.99 |
LG Electronics India Ltd | 1567.9 | 11.40 | 0.73 | 106424.72 | 62.85 |
Fedbank Financial Services Ltd | 151.89 | 2.28 | 1.52 | 5694.45 | 16.32 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Davangere Sugar Company Ltd | 3.58 | 0.01 | 0.28 | 511.94 | 59.5 |
Vardhman Acrylics Ltd | 45.16 | -0.04 | -0.09 | 362.92 | 13.33 |
Swastik Pipe Ltd | 14.65 | -0.75 | -4.87 | 34.03 | 0 |
Lypsa Gems & Jewellery Ltd | 4.61 | -0.02 | -0.43 | 13.59 | 7.9 |
Mallcom (India) Ltd | 1020.5 | -2.40 | -0.23 | 636.79 | 20.4 |
Orkla India Ltd | 618.9 | 19.10 | 3.18 | 8478.26 | 27.96 |
Orchasp Ltd | 1.94 | 0.01 | 0.52 | 67.21 | 65 |
S Chand & Company Ltd | 152.06 | 3.43 | 2.31 | 536.35 | 31.58 |
MPS Ltd | 1872.9 | -23.60 | -1.24 | 3203.75 | 24.6 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
V-Guard Industries Ltd | 311.35 | 5.80 | 1.90 | 13602.60 | 48.59 |
Info Edge (India) Ltd | 1026.15 | 32.60 | 3.28 | 66537.68 | 52.47 |
Tribhovandas Bhimji Zaveri Ltd | 191.7 | 0.43 | 0.22 | 1279.23 | 6.36 |
Alkem Laboratories Ltd | 5500.5 | -67.00 | -1.20 | 65766.73 | 28.88 |
Indo Tech Transformers Ltd | 3213.3 | -26.60 | -0.82 | 3412.52 | 36.98 |
Advanced Enzyme Technologies Ltd | 313.45 | -1.15 | -0.37 | 3509.89 | 26.09 |
Starteck Finance Ltd | 287.7 | -1.10 | -0.38 | 285.12 | 16.52 |
Ortin Global Ltd | 16.61 | -0.41 | -2.41 | 13.51 | 0 |
Sindhu Trade Links Ltd | 26.18 | 0.72 | 2.83 | 4036.77 | 158.75 |
Titagarh Rail Systems Ltd | 883.6 | -7.10 | -0.80 | 11899.77 | 59.31 |
The Grob Tea Co Ltd | 902.6 | -10.40 | -1.14 | 104.91 | 17.23 |
Shoppers Stop Ltd | 356.55 | -3.50 | -0.97 | 3926.50 | 0 |
Intense Technologies Ltd | 100.7 | -0.06 | -0.06 | 237.90 | 38.31 |
SBI Cards & Payment Services Ltd | 604.55 | 8.40 | 1.41 | 57529.86 | 26.18 |
R Systems International Ltd | 229.2 | 5.37 | 2.40 | 2715.85 | 9.97 |
Triveni Engineering and Industries Ltd | 468.3 | 16.55 | 3.66 | 10319.60 | 37.06 |
Mangalam Drugs and Organics Ltd | 28.25 | -0.19 | -0.67 | 44.71 | 0 |
PTC India Ltd | 177.28 | -1.38 | -0.77 | 5247.64 | 13.27 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Central Depository Services (India) Ltd | 1350.8 | 18.40 | 1.38 | 28231.72 | 59.48 |
Atlantaa Ltd | 38.86 | 0.11 | 0.28 | 316.71 | 77.58 |
Petronet LNG Ltd | 275.2 | -3.90 | -1.40 | 41280.00 | 10.89 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Beekay Steel Industries Ltd | 414.1 | 11.95 | 2.97 | 789.77 | 20.34 |
Jindal Steel Ltd | 1043.8 | 15.00 | 1.46 | 106476.80 | 25.2 |
AWL Agri Business Ltd | 183.96 | -0.24 | -0.13 | 23908.89 | 24.04 |
Aditya Birla Sun Life AMC Ltd | 1191.3 | 46.70 | 4.08 | 34452.81 | 33.49 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Sasken Technologies Ltd | 2159.4 | -110.20 | -4.86 | 3279.37 | 50.71 |
Transport Corporation of India Ltd | 937.1 | 13.00 | 1.41 | 7199.85 | 16.01 |
Hathway Cable & Datacom Ltd | 11.41 | 0.06 | 0.53 | 2019.69 | 30.76 |
3i Infotech Ltd | 17.41 | 0.24 | 1.40 | 361.09 | 15.34 |
Jio Financial Services Ltd | 239.73 | -0.28 | -0.12 | 158297.11 | 233.01 |
Intrasoft Technologies Ltd | 77.5 | -0.87 | -1.11 | 126.42 | 147.2 |
Dish TV India Ltd | 3.08 | 0.06 | 1.99 | 567.12 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Indraprastha Gas Ltd | 155.8 | -1.01 | -0.64 | 21812.02 | 16.09 |
Glenmark Pharmaceuticals Ltd | 2196 | 34.10 | 1.58 | 61971.30 | 38.05 |
TajGVK Hotels & Resorts Ltd | 340.65 | -2.45 | -0.71 | 2135.93 | 18.39 |
Ashika Credit Capital Ltd | 390.25 | 12.80 | 3.39 | 2884.95 | 61.6 |
Nuvoco Vistas Corporation Ltd | 315.8 | 4.50 | 1.45 | 11278.99 | 41.04 |
Mahindra Lifespace Developers Ltd | 372.2 | -0.50 | -0.13 | 7940.62 | 106.11 |
ICICI Prudential Asset Management Co Ltd | 3360.4 | -45.60 | -1.34 | 166090.63 | 50.95 |
Brightcom Group Ltd | 9.91 | 0.07 | 0.71 | 1999.76 | 0 |
Avantel Ltd | 180.18 | 0.81 | 0.45 | 4787.58 | 208.55 |
Zydus Lifesciences Ltd | 1099.8 | -9.40 | -0.85 | 110665.61 | 30.21 |
GE Power India Ltd | 919.7 | 4.30 | 0.47 | 6182.91 | 18.48 |
Dynacons Systems & Solutions Ltd | 1343.9 | 40.90 | 3.14 | 1711.74 | 19.59 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 55.88 | -0.10 | -0.18 | 126.21 | 21.53 |
Tera Software Ltd | 400.05 | 0.40 | 0.10 | 500.54 | 20.18 |
Divis Laboratories Ltd | 6682.5 | 137.00 | 2.09 | 177399.38 | 65.24 |
Datamatics Global Services Ltd | 826.95 | 20.80 | 2.58 | 4887.80 | 48.52 |
Steel Exchange India Ltd | 12.39 | -0.04 | -0.32 | 1580.37 | 59.52 |
Zen Technologies Ltd | 1773.2 | 10.10 | 0.57 | 16010.29 | 109.1 |
Tata Teleservices (Maharashtra) Ltd | 43.07 | -0.11 | -0.25 | 8419.87 | 0 |
Virinchi Ltd | 16.58 | 0.19 | 1.16 | 186.87 | 13.29 |
HDFC Asset Management Company Ltd | 2759.6 | 13.80 | 0.50 | 118291.15 | 41.17 |
FCS Software Solutions Ltd | 1.52 | 0.00 | 0.00 | 259.85 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
BSE Ltd | 3834.7 | -109.40 | -2.77 | 156186.98 | 69.18 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
AXISCADES Technologies Ltd | 1680.6 | 12.50 | 0.75 | 7147.76 | 490.91 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Adani Ports & Special Economic Zone Ltd | 1883.2 | 35.00 | 1.89 | 433881.58 | 227.05 |
Moschip Technologies Ltd | 208.52 | 0.40 | 0.19 | 4055.08 | 138.77 |
Balaji Telefilms Ltd | 90 | -0.02 | -0.02 | 1097.12 | 0 |
Next Mediaworks Ltd | 3.95 | -0.03 | -0.75 | 26.42 | 0 |
Sterlite Technologies Ltd | 562.6 | -28.15 | -4.77 | 27464.31 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Welspun Enterprises Ltd | 612.25 | 1.90 | 0.31 | 8474.39 | 26.36 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Olectra Greentech Ltd | 1537.8 | 25.40 | 1.68 | 12622.38 | 71.81 |
Godrej Consumer Products Ltd | 1077.2 | 33.60 | 3.22 | 110223.91 | 68.54 |
SBI Life Insurance Company Ltd | 1784.4 | -6.50 | -0.36 | 179018.24 | 72.74 |
HDFC Life Insurance Company Ltd | 571.35 | 1.40 | 0.25 | 124124.36 | 64.89 |
NIIT Learning Systems Ltd | 233.41 | 3.91 | 1.70 | 3216.73 | 27.25 |
Ponni Sugars (Erode) Ltd | 316.8 | 0.25 | 0.08 | 272.40 | 0 |
Railtel Corporation of India Ltd | 315.65 | -1.25 | -0.39 | 10130.42 | 27.95 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Royal Orchid Hotels Ltd | 327.85 | 2.25 | 0.69 | 899.14 | 40.87 |
Vedanta Oil and Gas Ltd | 44.59 | 5.91 | 15.28 | 17436.42 | 0 |
ICICI Prudential Life Insurance Company Ltd | 495.95 | 3.00 | 0.61 | 71951.59 | 44.68 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Sadbhav Engineering Ltd | 9.09 | 0.19 | 2.13 | 155.96 | 0 |
Jagran Prakashan Ltd | 64.56 | 0.22 | 0.34 | 1405.18 | 5.91 |
Compuage Infocom Ltd | 1.22 | -0.02 | -1.61 | 10.46 | 0 |
Gulshan Polyols Ltd | 189.2 | -1.94 | -1.01 | 1180.05 | 11.12 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 29.2 |
HB Estate Developers Ltd | 78.11 | -0.38 | -0.48 | 179.34 | 16.18 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
DCM Shriram International Ltd | 71.06 | -1.45 | -2.00 | 618.17 | 119.23 |
Balaxi Pharmaceuticals Ltd | 24.13 | 0.40 | 1.69 | 133.22 | 25.52 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
ICICI Lombard General Insurance Company Ltd | 1761 | 3.40 | 0.19 | 87921.83 | 34.03 |
Nippon India ETF Nifty 50 BeES | 274.27 | 1.40 | 0.51 | 51346.53 | 0 |
Twamev Construction & Infrastructure Ltd | 13.18 | -0.69 | -4.97 | 204.29 | 25.65 |
BLS International Services Ltd | 252.7 | 6.85 | 2.79 | 10404.69 | 98.71 |
Cera Sanitaryware Ltd | 6476 | 35.00 | 0.54 | 8352.45 | 39.41 |
Inventure Growth & Securities Ltd | 0.94 | -0.01 | -1.05 | 98.70 | 95 |
AIA Engineering Ltd | 4800 | -196.00 | -3.92 | 44793.78 | 36.53 |
Max Healthcare Institute Ltd | 1127.4 | -12.50 | -1.10 | 109723.50 | 152.2 |
Radaan Mediaworks (I) Ltd | 2.99 | -0.03 | -0.99 | 16.19 | 0 |
Kama Holdings Ltd | 2590.2 | 37.10 | 1.45 | 8312.10 | 62.49 |
Orissa Minerals Development Company Ltd | 3973.4 | -21.80 | -0.55 | 2384.04 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Triveni Turbine Ltd | 664.8 | -12.55 | -1.85 | 21133.66 | 61.79 |
B A G Films & Media Ltd | 4.7 | 0.03 | 0.64 | 102.42 | 27.35 |
ICICI Prudential BSE Sensex ETF | 887.02 | 3.72 | 0.42 | 23541.57 | 0 |
VIP Clothing Ltd | 24.93 | 0.07 | 0.28 | 224.69 | 22.62 |
Balmer Lawrie Investment Ltd | 70.96 | 0.36 | 0.51 | 1575.12 | 11.03 |
Swan Defence and Heavy Industries Ltd | 2343.8 | 88.40 | 3.92 | 12347.64 | 0 |
GMR Airports Ltd | 111.79 | -1.74 | -1.53 | 118038.79 | 0 |
Shivalik Rasayan Ltd | 234.75 | 0.00 | 0.00 | 369.74 | 44.73 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Quint Digital Ltd | 40 | -0.15 | -0.37 | 188.83 | 88.89 |
Powerica Ltd | 597.15 | -18.90 | -3.07 | 7557.05 | 38.67 |
Vodafone Idea Ltd | 14.48 | -0.16 | -1.09 | 156880.71 | 0 |
IIFL Finance Ltd | 518.7 | 23.05 | 4.65 | 22061.61 | 18.29 |
United Breweries Ltd | 1357.2 | -2.10 | -0.15 | 35885.07 | 96.02 |
Rama Steel Tubes Ltd | 4.66 | 0.15 | 3.33 | 762.40 | 50.11 |
JBM Auto Ltd | 712.3 | 9.60 | 1.37 | 16845.49 | 107.8 |
S H Kelkar & Company Ltd | 129.99 | 0.81 | 0.63 | 1799.33 | 214.92 |
Ellenbarrie Industrial Gases Ltd | 262.3 | 1.50 | 0.58 | 3696.74 | 35.25 |
Indian Railway Catering & Tourism Corporation Ltd | 506.2 | 3.50 | 0.70 | 40496.00 | 29.11 |
Transwarranty Finance Ltd | 11.88 | -0.12 | -1.00 | 65.48 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 1238.2 | 2.30 | 0.19 | 3723.48 | 34.95 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
20 Microns Ltd | 201.78 | 2.43 | 1.22 | 712.01 | 11.61 |
Amanta Healthcare Ltd | 160.12 | -1.46 | -0.90 | 621.74 | 37.58 |
Lumax Auto Technologies Ltd | 1522.8 | -3.40 | -0.22 | 10379.06 | 47.58 |
Hi-Tech Pipes Ltd | 85.99 | -0.16 | -0.19 | 1746.52 | 27.27 |
Nitin Spinners Ltd | 558.1 | 1.95 | 0.35 | 3137.64 | 17.59 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
STL Global Ltd | 10.09 | -0.05 | -0.49 | 27.70 | 0 |
Baheti Recycling Industries Ltd | 731.05 | -13.15 | -1.77 | 757.99 | 28.51 |
Laxmi Organic Industries Ltd | 162.51 | 7.07 | 4.55 | 4504.97 | 54.35 |
Nectar Lifescience Ltd | 11.9 | 0.32 | 2.76 | 231.17 | 0 |
A B M International Ltd | 41.25 | -0.30 | -0.72 | 38.81 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Uttam Sugar Mills Ltd | 233.66 | 0.84 | 0.36 | 891.14 | 8.88 |
PPAP Automotive Ltd | 249.52 | 0.14 | 0.06 | 353.15 | 46.5 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Shree Renuka Sugars Ltd | 23.16 | 0.16 | 0.70 | 4929.58 | 0 |
Apeejay Surrendra Park Hotels Ltd | 119.55 | 0.23 | 0.19 | 2550.89 | 35.89 |
Precision Camshafts Ltd | 153.61 | 2.29 | 1.51 | 1459.08 | 42.31 |
Sumitomo Chemical India Ltd | 441.2 | 6.10 | 1.40 | 22022.31 | 39.15 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Fortis Healthcare Ltd | 974.95 | 25.90 | 2.73 | 73604.64 | 351.22 |
North Eastern Carrying Corporation Ltd | 17.11 | -0.31 | -1.78 | 178.80 | 23.58 |
T.V. Today Network Ltd | 127.02 | -0.47 | -0.37 | 757.91 | 29.66 |
Tanla Platforms Ltd | 533.15 | 8.90 | 1.70 | 7070.49 | 50.12 |
Rites Ltd | 224.93 | -8.26 | -3.54 | 10810.22 | 27.97 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Magellanic Cloud Ltd | 31.74 | 0.06 | 0.19 | 1869.70 | 90.54 |
SVP Global Textiles Ltd | 3.96 | 0.08 | 2.06 | 50.09 | 0 |
Navin Fluorine International Ltd | 7646.5 | 61.50 | 0.81 | 39224.75 | 78.91 |
UTI Asset Management Company Ltd | 944.9 | 0.25 | 0.03 | 12144.36 | 19.53 |
ABans Enterprises Ltd | 29.73 | 0.88 | 3.05 | 207.36 | 0 |
SecureKloud Technologies Ltd | 19.03 | 0.29 | 1.55 | 63.58 | 0 |
Devyani International Ltd | 114.3 | 1.48 | 1.31 | 14092.50 | 0 |
Varun Beverages Ltd | 510.65 | -5.05 | -0.98 | 172716.95 | 62.57 |
Jai Balaji Industries Ltd | 67.8 | -0.72 | -1.05 | 6185.33 | 47.4 |
Jindal Stainless Ltd | 691.45 | 9.55 | 1.40 | 57004.49 | 20.64 |
Equippp Social Impact Technologies Ltd | 21.5 | 0.63 | 3.02 | 221.65 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
Apollo Sindoori Hotels Ltd | 1259.5 | -9.40 | -0.74 | 327.52 | 29.98 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
JSW Holdings Ltd | 12377 | 310.00 | 2.57 | 13738.47 | 108.73 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 68 |
Palred Technologies Ltd | 59.9 | 0.00 | 0.00 | 73.27 | 26.34 |
Muthoot Finance Ltd | 2949.7 | 34.80 | 1.19 | 118421.16 | 11.55 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Parsvnath Developers Ltd | 2.61 | -0.05 | -1.88 | 113.58 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
MSP Steel & Power Ltd | 42.59 | -0.02 | -0.05 | 2413.99 | 17.85 |
Indowind Energy Ltd | 9.54 | 0.09 | 0.95 | 153.60 | 118.5 |
Alldigi Tech Ltd | 822.1 | 18.60 | 2.31 | 1252.74 | 15.15 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Firstsource Solutions Ltd | 238.75 | 9.06 | 3.94 | 16880.29 | 31.88 |
Team Lease Services Ltd | 1467.8 | 17.40 | 1.20 | 2461.34 | 22.89 |
Jindal Photo Ltd | 1177.7 | -16.90 | -1.41 | 1208.12 | 319.92 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Ramkrishna Forgings Ltd | 574.95 | 12.05 | 2.14 | 10473.87 | 109.44 |
GP Petroleums Ltd | 39.4 | 1.04 | 2.71 | 200.88 | 6.76 |
Impex Ferro Tech Ltd | 2.29 | -0.12 | -4.98 | 20.14 | 0 |
H T Media Ltd | 22.02 | 0.68 | 3.19 | 512.57 | 38.21 |
Alkali Metals Ltd | 84.99 | 2.99 | 3.65 | 86.54 | 147.71 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Mcleod Russel India Ltd | 57.93 | -0.62 | -1.06 | 605.11 | 10.95 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Bansal Wire Industries Ltd | 344.3 | -9.70 | -2.74 | 5390.22 | 41.99 |
Coforge Ltd | 1441.9 | 71.20 | 5.19 | 62001.69 | 38.74 |
Happy Forgings Ltd | 1542.2 | 10.10 | 0.66 | 14555.09 | 47.9 |
Bedmutha Industries Ltd | 108.55 | 0.09 | 0.08 | 350.22 | 49.53 |
Everest Kanto Cylinder Ltd | 118.63 | 1.75 | 1.50 | 1331.12 | 14.59 |
S.A.L Steel Ltd | 59.07 | 2.04 | 3.58 | 855.14 | 0 |
Popular Vehicles & Services Ltd | 92.94 | 0.61 | 0.66 | 661.72 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Xchanging Solutions Ltd | 63.25 | 2.50 | 4.12 | 704.63 | 18.27 |
Ravikumar Distilleries Ltd | 18.89 | 0.08 | 0.43 | 45.34 | 38.62 |
Kalpataru Ltd | 305.55 | 6.55 | 2.19 | 6291.70 | 0 |
UltraTech Cement Ltd | 11536 | 80.00 | 0.70 | 339941.89 | 45.14 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Fiem Industries Ltd | 2261.7 | 5.60 | 0.25 | 5952.72 | 23.39 |
Consolidated Construction Consortium Ltd | 16.65 | -0.11 | -0.66 | 743.85 | 104.06 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
MMP Industries Ltd | 274.5 | 0.25 | 0.09 | 697.30 | 20.82 |
Repco Home Finance Ltd | 425.35 | 0.45 | 0.11 | 2661.05 | 5.87 |
Diffusion Engineers Ltd | 425.35 | 8.85 | 2.12 | 1591.93 | 34.52 |
Sandhar Technologies Limited | 727.2 | 19.95 | 2.82 | 4377.07 | 23.58 |
Puravankara Ltd | 215.2 | -1.03 | -0.48 | 5103.46 | 72.96 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Bannari Amman Spinning Mills Ltd | 25.92 | -1.36 | -4.99 | 207.16 | 12.97 |
Entertainment Network (India) Ltd | 105.82 | 0.30 | 0.28 | 504.45 | 120 |
Solar Industries India Ltd | 18659 | 49.00 | 0.26 | 168845.39 | 137.82 |
Incredible Industries Ltd | 32.96 | 0.95 | 2.97 | 154.13 | 13.05 |
Ashoka Buildcon Ltd | 132.37 | 0.26 | 0.20 | 3715.93 | 18.56 |
Globus Spirits Ltd | 927.45 | 8.05 | 0.88 | 2697.06 | 28.14 |
Yes Bank Ltd | 24.25 | -0.33 | -1.34 | 76112.90 | 22.1 |
Inspirisys Solutions Ltd | 99.36 | -3.63 | -3.52 | 393.63 | 10.36 |
Bikaji Foods International Ltd | 655.2 | 7.10 | 1.10 | 16428.25 | 58.8 |
Multi Commodity Exchange of India Ltd | 2923.2 | -38.80 | -1.31 | 74539.22 | 73.41 |
Syngene International Ltd | 439.9 | 8.35 | 1.93 | 17757.41 | 48.22 |
SMS Pharmaceuticals Ltd | 417.65 | 8.70 | 2.13 | 3911.38 | 43.81 |
GTL Infrastructure Ltd | 1.37 | -0.01 | -0.72 | 1754.85 | 0 |
Skipper Ltd | 566.05 | 8.65 | 1.55 | 6392.81 | 29.26 |
Chalet Hotels Ltd | 837.1 | 17.45 | 2.13 | 18332.00 | 26.92 |
Gloster Ltd | 749.45 | 7.70 | 1.04 | 820.14 | 20.83 |
Kolte Patil Developers Ltd | 369.8 | 5.70 | 1.57 | 3279.39 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
RSD Finance Ltd | 82.5 | 2.50 | 3.13 | 106.81 | 38.46 |
GPT Infraprojects Ltd | 130.78 | -3.50 | -2.61 | 1652.60 | 17.65 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Hubtown Ltd | 213.04 | -0.52 | -0.24 | 3027.31 | 27.8 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nandan Denim Ltd | 2.43 | 0.02 | 0.83 | 350.28 | 10.48 |
Saksoft Ltd | 179.86 | -15.12 | -7.75 | 2384.07 | 32.82 |
Kaya Ltd | 241.62 | -0.54 | -0.22 | 366.96 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Polycab India Ltd | 9635 | -78.50 | -0.81 | 145136.87 | 59.77 |
IIFL Capital Services Ltd | 338.6 | -0.50 | -0.15 | 10613.44 | 20.02 |
Cyber Media Research & Services Ltd | 71.4 | 3.15 | 4.62 | 20.91 | 6.11 |
Nuvama Wealth Management Ltd | 1819.1 | 31.00 | 1.73 | 33203.82 | 57.5 |
Rajvir Industries Ltd | 6.86 | -0.36 | -4.99 | 2.74 | 0 |
Rane (Madras) Ltd | 1194.4 | -4.60 | -0.38 | 3300.98 | 29.06 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Sejal Glass Ltd | 749.6 | -0.65 | -0.09 | 854.54 | 0 |
Vivimed Labs Ltd | 5.73 | 0.04 | 0.70 | 47.51 | 0 |
Shivam Autotech Ltd | 16.98 | 0.79 | 4.88 | 223.28 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
KM Sugar Mills Ltd | 26.09 | -0.03 | -0.11 | 240.03 | 4.52 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Celebrity Fashions Ltd | 7.83 | 0.19 | 2.49 | 50.54 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sheela Foam Ltd | 763 | 26.10 | 3.54 | 8332.21 | 66.49 |
Raj Oil Mills Ltd | 46.22 | 0.48 | 1.05 | 69.28 | 14.65 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Sakuma Exports Ltd | 1.79 | -0.04 | -2.19 | 280.62 | 36.6 |
Educomp Solutions Ltd | 0.98 | -0.01 | -1.01 | 12.00 | 0 |
Rail Vikas Nigam Ltd | 236.85 | -0.76 | -0.32 | 49383.70 | 61.89 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Avio Smart Market Stack Limited | 7.16 | -0.05 | -0.69 | 218.08 | 36.1 |
Godawari Power & Ispat Ltd | 257.05 | 2.45 | 0.96 | 17301.97 | 19.24 |
Malu Paper Mills Ltd | 31.3 | -0.36 | -1.14 | 53.40 | 0 |
Dynemic Products Ltd | 237.78 | -4.27 | -1.76 | 295.52 | 14.72 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Sonal Mercantile Ltd | 95 | 2.14 | 2.30 | 140.02 | 12.07 |
GVK Power & Infrastructure Ltd | 2.64 | -0.01 | -0.38 | 416.91 | 0 |
Technocraft Industries (India) Ltd | 2517.3 | -36.20 | -1.42 | 5707.42 | 23.53 |
Sahyadri Industries Ltd | 278.6 | -5.95 | -2.09 | 304.96 | 10.58 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Kewal Kiran Clothing Ltd | 499.85 | -3.80 | -0.75 | 3080.33 | 23.5 |
Gokul Refoils and Solvent Ltd | 41.67 | 0.07 | 0.17 | 412.51 | 129.13 |
Gallantt Ispat Ltd. | 679.9 | 0.15 | 0.02 | 16404.69 | 33.88 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
B.L.Kashyap & Sons Ltd | 54.84 | 0.56 | 1.03 | 1236.31 | 26.9 |
VISA Chrome Ltd | 41.69 | 0.42 | 1.02 | 607.80 | 0 |
Reliance Communications Ltd | 0.91 | -0.01 | -1.09 | 251.66 | 0 |
Supreme Infrastructure India Ltd | 80.98 | -0.86 | -1.05 | 789.58 | 0 |
Emkay Global Financial Services Ltd | 263.9 | -9.30 | -3.40 | 721.24 | 62.7 |
CL Educate Ltd | 52.98 | 1.03 | 1.98 | 287.28 | 0 |
Prime Focus Ltd | 243.28 | 11.22 | 4.83 | 18890.46 | 0 |
KEC International Ltd | 515.3 | -6.15 | -1.18 | 13717.29 | 40.76 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
JHS Svendgaard Laboratories Ltd | 7.59 | -0.04 | -0.52 | 66.34 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Voltamp Transformers Ltd | 9857 | -77.00 | -0.78 | 9972.45 | 32.97 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Handson Global Management (HGM) Ltd | 52.78 | 1.62 | 3.17 | 66.48 | 11.47 |
Global Vectra Helicorp Ltd | 161.01 | -0.12 | -0.07 | 225.41 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Allcargo Logistics Ltd | 8.37 | 0.18 | 2.20 | 1253.64 | 0 |
Action Construction Equipment Ltd | 1016.7 | 17.60 | 1.76 | 12107.19 | 28.02 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Ruchira Papers Ltd | 110.4 | -0.96 | -0.86 | 329.49 | 7.51 |
JSW Energy Ltd | 565.35 | -4.10 | -0.72 | 103655.95 | 122 |
Texmaco Rail & Engineering Ltd | 112.41 | 0.44 | 0.39 | 4573.56 | 24.08 |
Oriental Trimex Ltd | 5.68 | 0.05 | 0.89 | 41.75 | 18.1 |
TGB Banquets & Hotels Ltd | 8.98 | -0.01 | -0.11 | 26.30 | 18.73 |
Sutlej Textiles and Industries Ltd | 37.06 | 0.13 | 0.35 | 607.15 | 0 |
Cambridge Technology Enterprises Ltd | 32.13 | 0.87 | 2.78 | 63.07 | 22.91 |
Renaissance Global Ltd | 120.52 | 3.21 | 2.74 | 1294.00 | 60.88 |
L T Foods Ltd | 379.65 | 4.50 | 1.20 | 13183.46 | 53.47 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 485 | -0.60 | -0.12 | 832.49 | 8.06 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Sobha Ltd | 1434.6 | 24.20 | 1.72 | 15340.58 | 50.01 |
Hilton Metal Forging Ltd | 22.46 | -0.09 | -0.40 | 115.59 | 33.96 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
AMD Industries Ltd | 45.96 | 0.14 | 0.31 | 88.09 | 0 |
Hinduja Global Solutions Ltd | 419.35 | 5.05 | 1.22 | 1950.83 | 0 |
CIE Automotive India Ltd | 474.15 | 15.25 | 3.32 | 17987.47 | 27.57 |
Autoline Industries Ltd | 86.1 | 3.08 | 3.71 | 390.68 | 19.28 |
Ankit Metal & Power Ltd | 1.49 | 0.01 | 0.68 | 21.03 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Cineline India Ltd | 81.75 | 0.02 | 0.02 | 280.13 | 23.52 |
MBL Infrastructure Ltd | 27.3 | 0.54 | 2.02 | 416.40 | 43.77 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
ROX Hi-Tech Ltd | 39.3 | 1.65 | 4.38 | 90.15 | 4.9 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Nagreeka Capital & Infrastructure Ltd | 24.65 | 0.08 | 0.33 | 31.10 | 4.21 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Astec Lifesciences Ltd | 721.95 | 8.30 | 1.16 | 1608.71 | 0 |
Kuantum Papers Ltd | 76.02 | 0.57 | 0.76 | 663.38 | 15.63 |
Kotak Gold ETF | 118.8 | 2.22 | 1.90 | 10835.88 | 0 |
Nippon India ETF Gold Bees | 117.69 | 2.23 | 1.93 | 39298.88 | 0 |
UTI - Gold Exchange Traded Fund | 119.75 | 2.15 | 1.83 | 3407.91 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
MIC Electronics Ltd | 39.19 | -1.07 | -2.66 | 944.52 | 0 |
Astral Ltd | 1363.2 | 1.10 | 0.08 | 36622.39 | 58.61 |
Tarmat Ltd | 49.18 | -0.50 | -1.01 | 123.27 | 19.35 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Sun Pharma Advanced Research Company Ltd | 239.32 | 1.82 | 0.77 | 7766.45 | 4.93 |
SEL Manufacturing Company Ltd | 29.61 | 0.38 | 1.30 | 98.11 | 0 |
Siti Networks Ltd | 0.33 | 0.00 | 0.00 | 28.78 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 922.65 | 37.40 | 4.22 | 31.95 | 0 |
V2 Retail Ltd | 229.79 | -8.65 | -3.63 | 8379.01 | 58.02 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Alpa Laboratories Ltd | 69.09 | 0.20 | 0.29 | 145.37 | 9.64 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Aeroflex Neu Ltd | 89.72 | -5.39 | -5.67 | 231.44 | 205.85 |
Barak Valley Cements Ltd | 41.31 | 0.02 | 0.05 | 91.54 | 18.75 |
Network 18 Media & Investments Ltd | 33.11 | 0.41 | 1.25 | 5105.56 | 0 |
Elin Electronics Ltd | 101.77 | 1.99 | 1.99 | 505.89 | 22.75 |
Omaxe Ltd | 78.16 | -1.35 | -1.70 | 1429.55 | 0 |
Asahi Songwon Colors Ltd | 253.15 | 2.25 | 0.90 | 298.39 | 12.97 |
Take Solutions Ltd | 22.83 | -1.20 | -4.99 | 337.73 | 134.94 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Capital Small Finance Bank Ltd | 282.45 | 7.05 | 2.56 | 1284.16 | 8.86 |
Magnum Ventures Ltd | 19.03 | -0.27 | -1.40 | 130.19 | 0 |
Insecticides India Ltd | 657.4 | 1.15 | 0.18 | 1912.89 | 14.13 |
Asian Granito India Ltd | 52.08 | -1.00 | -1.88 | 1544.04 | 482.27 |
Niraj Cement Structurals Ltd | 30.27 | 1.09 | 3.74 | 180.69 | 8.2 |
Housing Development & Infrastructure Ltd | 1.74 | 0.01 | 0.58 | 82.48 | 0 |
Star Cement Ltd | 208.37 | 2.06 | 1.00 | 8421.91 | 62.01 |
Rushil Decor Ltd | 16.55 | -0.14 | -0.84 | 485.60 | 59.43 |
Nahar Capital & Financial Services Ltd | 248.77 | -0.10 | -0.04 | 416.59 | 14.46 |
Maan Aluminium Ltd | 125.83 | 3.43 | 2.80 | 754.79 | 56.64 |
Teamo Productions HQ Ltd | 0.49 | 0.00 | 0.00 | 53.71 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Craftsman Automation Ltd | 9275.5 | -29.50 | -0.32 | 24259.55 | 108.39 |
GSS Infotech Ltd | 13.04 | 0.15 | 1.16 | 34.11 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Time Technoplast Ltd | 183.68 | 6.26 | 3.53 | 9067.09 | 40.16 |
Camlin Fine Sciences Ltd | 136.27 | 4.48 | 3.40 | 2617.70 | 0 |
Refex Industries Ltd | 364.45 | 7.10 | 1.99 | 5000.96 | 19.88 |
Embassy Developments Ltd | 63.62 | 0.31 | 0.49 | 8847.21 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Man Infraconstruction Ltd | 105.75 | 1.70 | 1.63 | 4268.77 | 27.08 |
Zee Media Corporation Ltd | 8.62 | -0.10 | -1.15 | 539.12 | 32.3 |
Somi Conveyor Beltings Ltd | 102.34 | -1.91 | -1.83 | 120.55 | 24.41 |
K P R Mill Ltd | 1180.8 | -10.80 | -0.91 | 40361.40 | 69.63 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Bang Overseas Ltd | 30.32 | -0.48 | -1.56 | 41.11 | 6.65 |
Motilal Oswal Financial Services Ltd | 956.9 | 0.95 | 0.10 | 57619.42 | 62.38 |
ZF Commercial Vehicle Control System India Ltd | 2433.2 | -52.40 | -2.11 | 27691.16 | 55.11 |
Neueon Corporation Ltd | 16.97 | -0.89 | -4.98 | 959.56 | 0 |
Edelweiss Financial Services Ltd | 123.88 | -1.56 | -1.24 | 11725.63 | 26.45 |
Kriti Nutrients Ltd | 83.6 | -0.43 | -0.51 | 418.87 | 12.22 |
Kiri Industries Ltd | 380.6 | -1.20 | -0.31 | 2480.29 | 0 |
Kaveri Seed Company Ltd | 914.2 | 25.50 | 2.87 | 4702.56 | 16.15 |
Bajaj Auto Ltd | 9857 | 15.00 | 0.15 | 275501.02 | 27.98 |
Bajaj Finserv Ltd | 1855.7 | 58.10 | 3.23 | 297014.06 | 200.85 |
Mold-Tek Packaging Ltd | 712.45 | -1.05 | -0.15 | 2367.39 | 32.81 |
Religare Enterprises Ltd | 262.65 | -1.75 | -0.66 | 8743.37 | 0 |
Cords Cable Industries Ltd | 213.6 | 2.36 | 1.12 | 276.14 | 13.13 |
Khadim India Ltd | 109.88 | 3.13 | 2.93 | 201.94 | 46.92 |
PTC India Financial Services Ltd | 31.18 | -0.17 | -0.54 | 2002.64 | 6.27 |
Tarapur Transformers Ltd | 18.56 | 0.00 | 0.00 | 36.19 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
J Kumar Infraprojects Ltd | 489.6 | -0.55 | -0.11 | 3704.58 | 9.44 |
Brigade Enterprises Ltd | 501.25 | -1.45 | -0.29 | 16348.89 | 58.35 |
eClerx Services Ltd | 1391.3 | 58.90 | 4.42 | 13085.28 | 27.36 |
OnMobile Global Ltd | 77.68 | 12.94 | 19.99 | 825.90 | 0 |
KNR Constructions Ltd | 132.13 | -0.41 | -0.31 | 3715.95 | 32.09 |
Pearl Global Industries Ltd | 2075.1 | -12.90 | -0.62 | 9583.67 | 138.19 |
Transformers & Rectifiers India Ltd | 357.25 | -1.70 | -0.47 | 10723.42 | 47.78 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
SEPC Ltd | 6.64 | 0.10 | 1.53 | 1271.57 | 59.45 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
IRB Infrastructure Developers Ltd | 21.42 | 0.12 | 0.56 | 25871.08 | 25.69 |
Archidply Industries Ltd | 80.07 | -0.79 | -0.98 | 159.06 | 13.68 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
Vascon Engineers Ltd | 34.25 | 0.47 | 1.39 | 793.56 | 16.04 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Shankara Building Products Ltd | 129.45 | -1.22 | -0.93 | 313.91 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Bafna Pharmaceuticals Ltd | 220.86 | -4.50 | -2.00 | 522.47 | 48.96 |
Ramky Infrastructure Ltd | 407.35 | 5.95 | 1.48 | 2818.77 | 13.83 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
TVS Supply Chain Solutions Ltd | 137.21 | -0.71 | -0.51 | 6053.43 | 250.64 |
D B Corp Ltd | 200.85 | 5.54 | 2.84 | 3580.25 | 10.52 |
Juniper Hotels Ltd | 199.2 | 4.30 | 2.21 | 4432.25 | 24.56 |
Lotus Eye Hospital & Institute Ltd | 125.59 | 7.14 | 6.03 | 261.18 | 0 |
PNC Infratech Ltd | 235.9 | 5.19 | 2.25 | 6051.76 | 17.34 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.34 |
Tata Capital Ltd | 356.3 | -5.25 | -1.45 | 151244.68 | 47.59 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Heranba Industries Ltd | 184.48 | 0.96 | 0.52 | 738.17 | 14.41 |
Health X Platform Ltd | 314.85 | -0.10 | -0.03 | 1001.55 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Quantum Nifty 50 ETF | 265.8 | 1.37 | 0.52 | 72.60 | 0 |
RPG Life Sciences Ltd | 2393.7 | 41.10 | 1.75 | 3958.94 | 34.61 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Gold Fund ETF | 117.91 | 2.24 | 1.94 | 591.91 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Kotak Nifty PSU Bank ETF | 854.79 | -2.85 | -0.33 | 2202.57 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 95.38 | -0.60 | -0.63 | 3930.37 | 0 |
Nippon India ETF Nifty Bank BeES | 600.07 | -1.50 | -0.25 | 7742.06 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 782.42 | 3.27 | 0.42 | 7290.37 | 0 |
Future Consumer Ltd | 0.31 | 0.00 | 0.00 | 61.91 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
A2Z Infra Engineering Ltd | 13.7 | 0.33 | 2.47 | 243.21 | 0 |
Sicagen India Ltd | 53.42 | -0.23 | -0.43 | 211.38 | 16.95 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Prince Pipes & Fittings Ltd | 280.35 | 3.45 | 1.25 | 3099.58 | 40.73 |
R R Kabel Ltd | 2393.5 | 11.80 | 0.50 | 27071.80 | 54.05 |
Prakash Steelage Ltd | 4.19 | 0.03 | 0.72 | 73.33 | 83.6 |
Fineotex Chemical Ltd | 39.89 | 1.80 | 4.73 | 4645.19 | 48.25 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
VRL Logistics Ltd | 238.66 | 0.15 | 0.06 | 4175.05 | 17.63 |
Ethos Ltd | 2503.8 | 36.70 | 1.49 | 6699.59 | 68.74 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Canara HSBC Life Insurance Company Ltd | 141.82 | 1.43 | 1.02 | 13472.90 | 105.49 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 568.8 | 8.50 | 1.52 | 3584.94 | 26.82 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Cyient DLM Ltd | 471.85 | 7.60 | 1.64 | 3745.70 | 65.42 |
Tamboli Industries Ltd | 223.67 | 1.07 | 0.48 | 221.88 | 175 |
Rolex Rings Ltd | 149.77 | -0.01 | -0.01 | 4078.73 | 22.73 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Sreeleathers Ltd | 209.66 | -1.70 | -0.80 | 485.47 | 16.73 |
Welspun Investments & Commercials Ltd | 1705.8 | -88.20 | -4.92 | 622.62 | 190.37 |
Shah Metacorp Ltd | 4.74 | 0.59 | 14.22 | 465.65 | 37.73 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Epigral Ltd | 1038.9 | -24.50 | -2.30 | 4481.95 | 14.12 |
Landsmill Green Limited | 0.82 | -0.01 | -1.20 | 115.68 | 84 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Bengal & Assam Company Ltd | 6301 | 47.50 | 0.76 | 7185.60 | 59.62 |
Authum Investment & Infrastructure Ltd | 523 | 9.05 | 1.76 | 44414.49 | 22.72 |
Texmo Pipes & Products Ltd | 44.91 | -1.19 | -2.58 | 131.11 | 11.92 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Varroc Engineering Ltd | 656.3 | 19.15 | 3.01 | 10027.37 | 27.54 |
D-Link India Ltd | 523.75 | 6.25 | 1.21 | 1859.57 | 17.86 |
Frog Innovations Ltd | 167.95 | 0.15 | 0.09 | 261.23 | 0 |
Asian Hotels (East) Ltd | 144.89 | 0.17 | 0.12 | 250.54 | 8.1 |
CMR Green Technologies Ltd | 244.1 | 3.75 | 1.56 | 5347.14 | 41.38 |
Nippon India ETF Nifty 50 Shariah BeES | 450.24 | 8.08 | 1.83 | 47.84 | 0 |
BMW Ventures Ltd | 57.54 | 0.06 | 0.10 | 498.96 | 13.29 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 30.99 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
ABS Marine Services Ltd | 239.15 | 5.55 | 2.38 | 587.11 | 7.35 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Star Health & Allied Insurance Company Ltd | 588.5 | 1.70 | 0.29 | 34637.75 | 62 |
United Foodbrands Ltd | 672.85 | 31.90 | 4.98 | 2629.93 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Anthem Biosciences Ltd | 772.35 | 9.25 | 1.21 | 43498.37 | 62.45 |
PC Jeweller Ltd | 9.85 | 1.07 | 12.19 | 9564.88 | 12.03 |
Bhilwara Technical Textiles Ltd | 45.35 | -1.14 | -2.45 | 264.72 | 118.87 |
Ritco Logistics Ltd | 256.9 | 1.00 | 0.39 | 735.32 | 14.58 |
Interglobe Aviation Ltd | 5444 | 45.00 | 0.83 | 210496.34 | 0 |
Senco Gold Ltd | 331.8 | 5.95 | 1.83 | 5436.17 | 9.2 |
Expleo Solutions Ltd | 815.25 | 21.65 | 2.73 | 1265.25 | 11.09 |
Speciality Restaurants Ltd | 130.43 | 2.63 | 2.06 | 629.14 | 23.84 |
Nazara Technologies Ltd | 305.25 | 2.45 | 0.81 | 11308.44 | 217.73 |
Flexituff Ventures International Ltd | 5.44 | -0.09 | -1.63 | 17.86 | 0 |
MEP Infrastructure Developers Ltd | 0.7 | -0.01 | -1.41 | 12.84 | 0 |
HDB Financial Services Ltd | 740.15 | -12.25 | -1.63 | 61460.33 | 24.55 |
V-Mart Retail Ltd | 790.05 | -6.50 | -0.82 | 6284.69 | 50.67 |
Kirloskar Oil Engines Ltd | 2321.4 | -19.70 | -0.84 | 33748.50 | 73.4 |
Spandana Sphoorty Financial Ltd | 283.7 | 5.85 | 2.11 | 2022.93 | 0 |
GNA Axles Ltd | 469.7 | 26.55 | 5.99 | 2016.46 | 16.3 |
Rubicon Research Ltd | 1374.2 | 6.00 | 0.44 | 22726.90 | 120.15 |
Aeroflex Industries Ltd | 478.4 | -10.10 | -2.07 | 6330.70 | 117.2 |
Amir Chand Jagdish Kumar (Exports) Ltd | 147.48 | -0.05 | -0.03 | 1527.18 | 19.95 |
Akums Drugs & Pharmaceuticals Ltd | 637.45 | 6.60 | 1.05 | 10033.08 | 85.24 |
SBI Gold ETF | 121.44 | 2.29 | 1.92 | 17224.36 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
DEE Development Engineers Ltd | 709.3 | 33.75 | 5.00 | 4912.85 | 82.36 |
IL&FS Transportation Networks Ltd | 2.16 | 0.02 | 0.93 | 71.06 | 0 |
Emami Realty Ltd | 84.95 | 2.61 | 3.17 | 442.03 | 0 |
MTAR Technologies Ltd | 7400.5 | -389.50 | -5.00 | 22763.64 | 243.91 |
S P Apparels Ltd | 1104.9 | -13.90 | -1.24 | 2777.60 | 32.08 |
Quality Foils (India) Ltd | 58 | 1.55 | 2.75 | 16.55 | 11.26 |
Artemis Medicare Services Ltd | 259.8 | -2.75 | -1.05 | 4112.80 | 39.28 |
Tarsons Products Ltd | 265.05 | 3.55 | 1.36 | 1410.23 | 59.27 |
Global Health Ltd | 1345.3 | 17.30 | 1.30 | 36171.32 | 71.96 |
Marco Cables & Conductors Ltd | 30.9 | 0.35 | 1.15 | 57.78 | 13.58 |
Medplus Health Services Ltd | 816.95 | 0.40 | 0.05 | 9814.60 | 156.85 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Sai Silks (Kalamandir) Ltd | 105.62 | -0.23 | -0.22 | 1619.85 | 11.52 |
AU Small Finance Bank Ltd | 1057 | 5.60 | 0.53 | 79166.34 | 29.81 |
TD Power Systems Ltd | 1191 | -2.30 | -0.19 | 18606.81 | 85.35 |
Supreme Engineering Ltd | 1.46 | 0.02 | 1.39 | 36.49 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Deem Roll-Tech Ltd | 54 | 1.15 | 2.18 | 45.02 | 20.33 |
Veekayem Fashion & Apparels Ltd | 136.75 | 3.75 | 2.82 | 80.35 | 7.79 |
Thangamayil Jewellery Ltd | 6315.5 | 370.00 | 6.22 | 19629.85 | 52.3 |
GSP Crop Science Ltd | 395.55 | 1.50 | 0.38 | 1840.05 | 19.67 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Aequs Ltd | 230.44 | -7.42 | -3.12 | 15454.82 | 485.71 |
Krishna Institute of Medical Sciences Ltd | 837.9 | 6.90 | 0.83 | 35192.34 | 131.24 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Power Mech Projects Ltd | 2739.4 | 2.60 | 0.10 | 8660.97 | 28.99 |
Ducon Infratechnologies Ltd | 3.18 | 0.01 | 0.32 | 103.33 | 35.33 |
Rashi Peripherals Ltd | 797.2 | 9.25 | 1.17 | 5253.52 | 19.87 |
RattanIndia Power Ltd | 9.22 | 0.05 | 0.55 | 4951.24 | 102.11 |
Shree Pushkar Chemicals & Fertilizers Ltd | 399.3 | -8.00 | -1.96 | 1291.24 | 29.42 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Emmbi Industries Ltd | 94.58 | -1.73 | -1.80 | 181.97 | 21.01 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
BF Investment Ltd | 460.75 | 13.95 | 3.12 | 1735.18 | 11.5 |
Krishana Phoschem Ltd | 713.5 | 15.85 | 2.27 | 4320.43 | 23.45 |
Clay Craft India Ltd | 194 | 9.20 | 4.98 | 399.06 | 17.6 |
Laxmi Cotspin Ltd | 14.55 | -0.22 | -1.49 | 24.95 | 0 |
Jyoti CNC Automation Ltd | 779.8 | 0.30 | 0.04 | 17734.45 | 45.26 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Tega Industries Ltd | 1670.5 | 10.10 | 0.61 | 12550.08 | 80.29 |
Akash Infraprojects Ltd | 26.75 | 0.51 | 1.94 | 45.11 | 52.48 |
Den Networks Ltd | 29.82 | 0.39 | 1.33 | 1423.08 | 11.43 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Sharda Cropchem Ltd | 890.75 | 5.80 | 0.66 | 8036.39 | 11.8 |
Cantabil Retail India Ltd | 269.36 | 27.41 | 11.33 | 2252.87 | 21.14 |
G R Infraprojects Ltd | 929.6 | 16.35 | 1.79 | 8994.86 | 11.01 |
Atlanta Electricals Ltd | 1765.4 | -31.60 | -1.76 | 13575.33 | 63.27 |
M & B Engineering Ltd | 328.4 | 9.25 | 2.90 | 1876.75 | 22.92 |
Indosolar Ltd | 387.95 | -3.25 | -0.83 | 1614.02 | 6.59 |
Valor Estate Ltd | 115.44 | -0.23 | -0.20 | 6261.54 | 71.18 |
Future Enterprises-DVR | 2.59 | 0.04 | 1.57 | 10.20 | 0 |
Tejas Networks Ltd | 602.4 | -4.70 | -0.77 | 10721.15 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Gravita India Ltd | 1687.4 | 60.20 | 3.70 | 12454.44 | 40.45 |
Lodha Developers Ltd | 1006.2 | 13.90 | 1.40 | 100528.88 | 33.94 |
Dixon Technologies (India) Ltd | 12373 | 417.00 | 3.49 | 75581.61 | 96.15 |
Surana Solar Ltd | 27.28 | 0.46 | 1.72 | 134.24 | 106.68 |
Rainbow Childrens Medicare Ltd | 1420.8 | -1.50 | -0.11 | 14430.59 | 57.46 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Kalyani Investment Company Ltd | 5404.5 | 133.50 | 2.53 | 2361.77 | 45.65 |
Mega Flex Plastics Ltd | 114.35 | 5.40 | 4.96 | 138.72 | 18.16 |
Sarthak Metals Ltd | 70.08 | -0.54 | -0.76 | 95.94 | 20.84 |
Stanley Lifestyles Ltd | 156.59 | 0.20 | 0.13 | 894.53 | 80.03 |
P N Gadgil Jewellers Ltd | 560.25 | 20.35 | 3.77 | 7603.06 | 18.26 |
Va Tech Wabag Ltd | 2190.3 | 107.50 | 5.16 | 13657.57 | 38.48 |
Vidya Wires Ltd | 100.09 | 2.51 | 2.57 | 2128.84 | 34.45 |
Mahindra Logistics Ltd | 386.4 | 15.00 | 4.04 | 3833.96 | 77.79 |
Windlas Biotech Ltd | 861.25 | 0.25 | 0.03 | 1777.30 | 26.77 |
Konstelec Engineers Ltd | 48.2 | 2.25 | 4.90 | 72.78 | 9.26 |
Kotak Nifty 50 ETF | 267.47 | 1.94 | 0.73 | 3030.15 | 0 |
Mangalam Alloys Ltd | 37.85 | 1.60 | 4.41 | 93.44 | 6.1 |
Mangal Electrical Industries Ltd | 300 | -2.00 | -0.66 | 828.90 | 19.4 |
RPP Infra Projects Ltd | 63.69 | -0.39 | -0.61 | 315.81 | 33.65 |
Dynamic Cables Ltd | 364.7 | 0.00 | 0.00 | 1767.29 | 21.35 |
Shekhawati Industries Ltd | 14.2 | 0.32 | 2.31 | 48.95 | 5.52 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
AVATAR Industries Ltd | 175.8 | -1.55 | -0.87 | 183.13 | 418.57 |
GPT Healthcare Ltd | 156.47 | 6.41 | 4.27 | 1283.91 | 29.1 |
Sammaan Capital Ltd | 173.94 | -2.35 | -1.33 | 20203.88 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Dhunseri Investments Ltd | 873.6 | -1.90 | -0.22 | 532.65 | 0 |
CreditAccess Grameen Ltd | 1543.3 | 41.00 | 2.73 | 24732.85 | 30.94 |
Dilip Buildcon Ltd | 437.3 | -4.25 | -0.96 | 7103.71 | 30.29 |
Pavna Industries Ltd | 17.53 | -0.33 | -1.85 | 244.60 | 46.38 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Barflex Polyfilms Ltd | 57 | 1.70 | 3.07 | 141.07 | 23.63 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
SIS Ltd | 425.45 | 5.15 | 1.23 | 6011.64 | 29.19 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Techno Electric & Engineering Company Ltd | 1086.2 | 3.90 | 0.36 | 12632.46 | 24.36 |
Globe Civil Projects Ltd | 42.28 | 0.89 | 2.15 | 252.49 | 10.76 |
Nippon India ETF Hang Seng Bees | 477.41 | 6.24 | 1.32 | 1126.05 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
PG Electroplast Ltd | 561.1 | 10.30 | 1.87 | 16024.28 | 127.34 |
Zee Learn Ltd | 8.95 | -0.40 | -4.28 | 293.32 | 5.16 |
Oberoi Realty Ltd | 1864.7 | 60.10 | 3.33 | 67800.91 | 34.29 |
Mankind Pharma Ltd | 2486.9 | -3.40 | -0.14 | 102707.97 | 48.47 |
Reliance Home Finance Ltd | 2.16 | 0.00 | 0.00 | 104.77 | 0 |
Indo Farm Equipment Ltd | 145.94 | -0.19 | -0.13 | 701.27 | 32.15 |
Indiabulls Limited | 27.93 | 0.20 | 0.72 | 6506.42 | 0 |
Invesco India Gold ETF | 124.25 | 3.05 | 2.52 | 543.17 | 0 |
Bohra Industries Ltd | 13.28 | -0.21 | -1.56 | 28.12 | 0 |
Indian Terrain Fashions Ltd | 32.87 | 0.32 | 0.98 | 166.54 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
MAS Financial Services Ltd | 318.7 | 8.85 | 2.86 | 5782.92 | 15.34 |
CP Capital Limited | 109.47 | 2.07 | 1.93 | 199.16 | 6.12 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Gandhar Oil Refinery (India) Ltd | 186.84 | 2.45 | 1.33 | 1828.78 | 13.05 |
Niva Bupa Health Insurance Company Ltd | 86.28 | 1.16 | 1.36 | 15955.19 | 119.92 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Bajaj Consumer Care Ltd | 611.95 | -2.60 | -0.42 | 7993.19 | 41.55 |
Eleganz Interiors Ltd | 85.9 | 5.40 | 6.71 | 194.13 | 7.78 |
Angel One Ltd | 346.15 | 5.75 | 1.69 | 31621.46 | 30.38 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Belrise Industries Ltd | 238.2 | 1.20 | 0.51 | 21196.92 | 43.75 |
Kritika Wires Ltd | 5.89 | 0.05 | 0.86 | 156.84 | 20.86 |
Petro Carbon & Chemicals Ltd | 242 | -2.00 | -0.82 | 597.74 | 23.74 |
Marine Electricals (India) Ltd | 284.2 | -6.75 | -2.32 | 3977.22 | 75.77 |
KSH International Ltd | 841.8 | -13.20 | -1.54 | 5703.67 | 52.03 |
Karma Energy Ltd | 41.08 | -0.48 | -1.15 | 47.53 | 215 |
Airo Lam Ltd | 92.4 | -2.85 | -2.99 | 138.62 | 22.95 |
Ken Enterprises Ltd | 36.1 | -1.75 | -4.62 | 88.68 | 6.12 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Pyramid Technoplast Ltd | 169.1 | -2.15 | -1.26 | 622.03 | 21.92 |
Oswal Pumps Ltd | 417.95 | 0.35 | 0.08 | 4764.83 | 16.85 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Adani Total Gas Ltd | 733.45 | -0.55 | -0.07 | 80665.57 | 127.47 |
Data Patterns (India) Ltd | 4656.7 | 123.20 | 2.72 | 26070.05 | 92.76 |
Interarch Building Solutions Ltd | 1909.2 | -17.70 | -0.92 | 3202.08 | 23.6 |
Sansera Engineering Ltd | 3219.8 | 54.70 | 1.73 | 20092.70 | 63.7 |
Exicom Tele-Systems Ltd | 171.68 | 5.14 | 3.09 | 2387.72 | 113.27 |
Orient Green Power Company Ltd | 10.48 | 0.06 | 0.58 | 1229.34 | 0 |
Jupiter Wagons Ltd | 266.45 | -0.40 | -0.15 | 11387.28 | 62.48 |
Waaree Energies Ltd | 2879.6 | 1.90 | 0.07 | 82832.08 | 20.77 |
JSW Cement Ltd | 136.24 | -0.46 | -0.34 | 18574.48 | 24.38 |
Latent View Analytics Ltd | 278.95 | 14.70 | 5.56 | 5772.17 | 42.18 |
Asian Hotels (West) Ltd | 582.9 | -5.30 | -0.90 | 679.15 | 0 |
Jash Engineering Ltd | 506 | 1.90 | 0.38 | 3197.60 | 46.8 |
One 97 Communications Ltd | 1213.4 | 9.70 | 0.81 | 77698.49 | 159.69 |
Ventive Hospitality Ltd | 632.95 | 4.10 | 0.65 | 14782.02 | 64.16 |
Motilal Oswal M50 ETF | 252.01 | 1.21 | 0.48 | 55.43 | 0 |
Halder Venture Ltd | 233.64 | 3.46 | 1.50 | 290.60 | 27.99 |
Credo Brands Marketing Ltd | 89.48 | 3.52 | 4.09 | 585.15 | 11.59 |
Rajputana Stainless Ltd | 131.08 | 2.23 | 1.73 | 1095.40 | 21.59 |
HDFC Gold ETF | 121.52 | 2.27 | 1.90 | 17499.97 | 0 |
ICICI Prudential Gold ETF | 121.93 | 2.39 | 2.00 | 15317.08 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Shalby Ltd | 173.71 | 0.64 | 0.37 | 1876.24 | 16.65 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 415 | 4.60 | 1.12 | 564.42 | 75.03 |
Nippon India ETF Nifty Infrastructure BeES | 977.14 | 1.24 | 0.13 | 163.64 | 0 |
Axis Gold ETF | 118.82 | 2.58 | 2.22 | 3539.61 | 0 |
Indus Towers Ltd | 383.75 | -5.10 | -1.31 | 101239.50 | 14.36 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Alembic Pharmaceuticals Ltd | 818.3 | -10.75 | -1.30 | 16084.76 | 23.38 |
Elgi Rubber Company Ltd | 46.08 | 1.09 | 2.42 | 230.86 | 0 |
Vardhman Special Steels Ltd | 276.6 | 4.30 | 1.58 | 2674.33 | 21.66 |
Vedanta Power Ltd | 48.64 | 4.43 | 10.02 | 19020.13 | 28.18 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Motilal Oswal Midcap 100 ETF | 67.29 | 0.33 | 0.49 | 748.80 | 0 |
Vaswani Industries Ltd | 55.33 | 1.22 | 2.25 | 182.29 | 42.06 |
Motilal Oswal NASDAQ 100 ETF | 335.9 | 5.99 | 1.82 | 17009.46 | 0 |
Tijaria Polypipes Ltd | 4.33 | -0.07 | -1.59 | 12.40 | 0 |
AGS Transact Technologies Ltd | 2.56 | -0.13 | -4.83 | 32.88 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Future Market Networks Ltd | 10.61 | -0.14 | -1.30 | 64.34 | 7.64 |
Thomas Scott India Ltd | 329.25 | -2.20 | -0.66 | 483.02 | 24.02 |
Bharatiya Global Infomedia Ltd | 3.19 | -0.11 | -3.33 | 5.05 | 1.62 |
Kridhan Infra Ltd | 2.8 | 0.02 | 0.72 | 31.24 | 30.11 |
Brooks Laboratories Ltd | 75.91 | 3.61 | 4.99 | 223.61 | 36.75 |
Endurance Technologies Ltd | 2663 | 69.70 | 2.69 | 37458.52 | 48.69 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Aditya Birla Sun Life Gold ETF | 125.05 | 2.28 | 1.86 | 2174.41 | 0 |
Godavari Biorefineries Ltd | 278.6 | -3.95 | -1.40 | 1425.76 | 45.2 |
Onelife Capital Advisors Ltd | 37.72 | 1.25 | 3.43 | 140.92 | 63.16 |
Ujaas Energy Ltd | 130.53 | 1.08 | 0.83 | 1741.24 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.19 | -0.16 | -4.78 | 190.78 | 0 |
Tree House Education & Accessories Ltd | 6.87 | -0.04 | -0.58 | 29.07 | 0 |
Lemon Tree Hotels Ltd | 118.99 | 0.65 | 0.55 | 9426.94 | 76.35 |
eMudhra Ltd | 436.95 | 0.15 | 0.03 | 3618.46 | 111.71 |
Essar Shipping Ltd | 23.65 | 0.09 | 0.38 | 489.50 | 36.22 |
Jana Small Finance Bank Ltd | 479.1 | 11.25 | 2.40 | 5046.89 | 15.1 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Invesco India Nifty ETF | 2760.8 | 16.91 | 0.62 | 91.85 | 0 |
RHI Magnesita India Ltd | 403.2 | 15.50 | 4.00 | 8326.14 | 63.62 |
Aditya Birla Sun Life Nifty 50 ETF | 28.28 | 0.17 | 0.60 | 3075.67 | 0 |
Aditya Birla Capital Ltd | 392.95 | -0.20 | -0.05 | 107440.64 | 34.48 |
Arvind SmartSpaces Ltd | 597.5 | 0.35 | 0.06 | 2740.55 | 59.58 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Phoenix Overseas Ltd | 18.4 | -1.10 | -5.64 | 35.60 | 11.82 |
Setubandhan Infrastructure Ltd | 0.46 | -0.01 | -2.13 | 5.78 | 0 |
Aditya Birla Fashion & Retail Ltd | 61.88 | 3.21 | 5.47 | 7552.52 | 0 |
Schneider Electric Infrastructure Ltd | 1453.9 | 66.90 | 4.82 | 34762.75 | 149.07 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Tube Investments of India Ltd | 3090.6 | -6.40 | -0.21 | 59824.22 | 71.02 |
L&T Finance Ltd | 315.25 | 2.55 | 0.82 | 78986.08 | 25.1 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
LIC MF Gold ETF | 128.05 | 2.35 | 1.87 | 1039.73 | 0 |
Madhya Bharat Agro Products Ltd | 604.3 | 11.05 | 1.86 | 5295.30 | 34.61 |
Avenue Supermarts Ltd | 4187 | -141.60 | -3.27 | 273095.39 | 87.66 |
Indo Thai Securities Ltd | 248.43 | 14.12 | 6.03 | 3220.10 | 45.45 |
Paul Merchants Ltd | 479.8 | -16.55 | -3.33 | 147.97 | 11.31 |
Dr Lal Pathlabs Ltd | 1650.3 | 27.20 | 1.68 | 27665.26 | 51.18 |
Jain Irrigation Systems Ltd-DVR | 23.88 | -0.40 | -1.65 | 46.07 | 0 |
MT Educare Ltd | 2.21 | -0.11 | -4.74 | 15.96 | 0 |
PB Fintech Ltd | 1682.1 | -2.10 | -0.12 | 77829.90 | 0 |
Delphi World Money Ltd | 8.11 | -0.10 | -1.22 | 198.91 | 34.54 |
JTL Industries Ltd | 80.13 | -0.65 | -0.80 | 3061.30 | 35.09 |
Just Dial Ltd | 555.45 | 6.80 | 1.24 | 4724.05 | 9.08 |
TV Vision Ltd | 5.03 | -0.04 | -0.79 | 19.49 | 0 |
Shemaroo Entertainment Ltd | 123.06 | -4.09 | -3.22 | 353.56 | 0 |
Hexa Tradex Ltd | 157.86 | -1.11 | -0.70 | 872.18 | 0 |
Commercial Syn Bags Ltd | 186.76 | 30.37 | 19.42 | 753.37 | 23.33 |
RattanIndia Enterprises Ltd | 34.15 | 1.36 | 4.15 | 4720.45 | 0 |
Prozone Realty Ltd | 47.29 | 0.54 | 1.16 | 721.65 | 99.15 |
Sampann Utpadan India Ltd | 29.93 | 1.61 | 5.69 | 146.09 | 20.57 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Northern Arc Capital Ltd | 310.2 | 6.05 | 1.99 | 5013.22 | 11.45 |
Integra Essentia Ltd | 1.3 | -0.02 | -1.52 | 228.19 | 0 |
Dodla Dairy Ltd | 1130.8 | 13.50 | 1.21 | 6821.87 | 31.46 |
NRB Industrial Bearings Ltd | 30.49 | 0.45 | 1.50 | 73.94 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.78 | 0.02 | 0.72 | 97.92 | 0 |
Indostar Capital Finance Ltd | 260.45 | 7.85 | 3.11 | 4208.48 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Thejo Engineering Ltd | 1894.8 | -50.90 | -2.62 | 2055.38 | 36.91 |
SRG Housing Finance Ltd | 303.3 | -0.15 | -0.05 | 476.37 | 14.67 |
ICICI Prudential Nifty ETF | 272.95 | 1.37 | 0.50 | 33576.06 | 0 |
Nippon India ETF NIFTY 100 | 266.88 | 1.30 | 0.49 | 306.56 | 0 |
Zuari Agro Chemicals Ltd | 231.95 | 4.00 | 1.75 | 975.54 | 0 |
Kalyan Jewellers India Ltd | 388.1 | 7.05 | 1.85 | 40080.65 | 29.99 |
Universus Photo Imagings Ltd | 358.7 | -4.75 | -1.31 | 392.65 | 20.69 |
Waaree Renewable Technologies Ltd | 1029.8 | -10.30 | -0.99 | 10745.53 | 22.5 |
Mrs Bectors Food Specialities Ltd | 180.18 | 1.62 | 0.91 | 5531.36 | 46.12 |
Prudent Corporate Advisory Services Ltd | 3003.6 | 28.60 | 0.96 | 12436.91 | 56.91 |
Aptus Value Housing Finance India Ltd | 288.95 | 2.05 | 0.71 | 14470.41 | 20.7 |
ASK Automotive Ltd | 455.45 | 10.70 | 2.41 | 8978.86 | 38.22 |
Music Broadcast Ltd | 6.14 | 0.08 | 1.32 | 212.25 | 0 |
Keystone Realtors Ltd | 431.6 | -2.10 | -0.48 | 5448.54 | 134.2 |
Stove Kraft Ltd | 773.85 | 17.95 | 2.37 | 2562.01 | 59.55 |
Indigo Paints Ltd | 1077.1 | 54.20 | 5.30 | 5135.15 | 32.61 |
Thyrocare Technologies Ltd | 557.2 | 13.80 | 2.54 | 8868.69 | 58.88 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Spacenet Enterprises India Ltd | 3.75 | 0.17 | 4.75 | 212.90 | 89.5 |
JSW Infrastructure Ltd | 327.5 | -2.95 | -0.89 | 76307.55 | 452.6 |
EPack Prefab Technologies Ltd | 258.23 | 12.40 | 5.04 | 2598.54 | 26.73 |
Snowman Logistics Ltd | 38.04 | 0.95 | 2.56 | 635.60 | 148.16 |
Eureka Forbes Ltd | 480.9 | 15.45 | 3.32 | 9301.50 | 47.41 |
PDS Ltd | 368.95 | 6.65 | 1.84 | 5218.51 | 160.38 |
NIBE Ltd | 1655.9 | -0.30 | -0.02 | 2527.11 | 147.58 |
Veto Switchgears & Cables Ltd | 125.4 | -2.39 | -1.87 | 239.70 | 10.22 |
Healthcare Global Enterprises Ltd | 649 | 15.05 | 2.37 | 9689.71 | 143.25 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Genus Paper & Boards Ltd | 11.85 | -0.14 | -1.17 | 304.69 | 20.82 |
JITF Infra Logistics Ltd | 304.9 | 0.20 | 0.07 | 783.71 | 0 |
Updater Services Ltd | 189.41 | 7.16 | 3.93 | 1268.16 | 21.91 |
Indegene Ltd | 514.45 | 0.70 | 0.14 | 12393.73 | 58.32 |
Kiran Vyapar Ltd | 189.02 | -5.84 | -3.00 | 515.73 | 47.31 |
Wonderla Holidays Ltd | 494.6 | -3.10 | -0.62 | 3138.24 | 37.06 |
Aditya Infotech Ltd | 3480.3 | -92.00 | -2.58 | 41015.51 | 123.63 |
Sanginita Chemicals Ltd | 44.96 | 0.88 | 2.00 | 116.45 | 0 |
Equitas Small Finance Bank Ltd | 77.45 | 0.36 | 0.47 | 8858.13 | 85.73 |
ICICI Prudential Nifty 100 ETF | 28.07 | 0.08 | 0.29 | 147.53 | 0 |
Future Lifestyle Fashions Ltd | 1.44 | 0.00 | 0.00 | 29.06 | 0 |
Tiger Logistics (India) Ltd | 34.54 | -0.87 | -2.46 | 365.17 | 17.54 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Greenlam Industries Ltd | 259.15 | 3.75 | 1.47 | 6612.15 | 45.54 |
Mitcon Consultancy & Engineering Services Ltd | 79.62 | -2.68 | -3.26 | 138.69 | 27.16 |
Jindal Poly Investment & Finance Company Ltd | 1128.8 | -3.70 | -0.33 | 1186.37 | 1.34 |
Diligent Media Corporation Ltd | 2.89 | -0.02 | -0.69 | 34.02 | 0 |
Suyog Telematics Ltd | 872.75 | 34.60 | 4.13 | 1022.61 | 15.76 |
Gujarat Energy Ltd | 300.05 | -39.95 | -11.75 | 28151.62 | 13.59 |
CPSE ETF | 97.27 | 0.29 | 0.30 | 31018.93 | 0 |
Inox Wind Ltd | 89.96 | 0.11 | 0.12 | 15547.23 | 28.38 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 17.64 |
Agri-Tech (India) Ltd | 112.6 | -1.40 | -1.23 | 66.88 | 0 |
Nippon India ETF Nifty India Consumption | 130.58 | 0.79 | 0.61 | 191.63 | 0 |
Dhunseri Tea & Industries Ltd | 142.69 | -1.41 | -0.98 | 149.93 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 76.52 | 0.97 | 1.28 | 71.07 | 0 |
Nath Bio-Genes (India) Ltd | 164.87 | -0.20 | -0.12 | 313.32 | 8.09 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Race Eco Chain Ltd | 113.43 | 2.04 | 1.83 | 195.75 | 85.56 |
Simbhaoli Sugars Ltd | 6.76 | -0.18 | -2.59 | 27.90 | 0 |
HPL Electric & Power Ltd | 360.25 | 1.30 | 0.36 | 2316.43 | 26.54 |
Moneyboxx Finance Ltd | 64.33 | 0.67 | 1.05 | 449.08 | 340.63 |
Ganesh Consumer Products Ltd | 197.72 | -0.19 | -0.10 | 799.04 | 18.88 |
Quess Corp Ltd | 283.55 | 10.15 | 3.71 | 4235.10 | 18.24 |
Manba Finance Ltd | 138.3 | -0.58 | -0.42 | 694.81 | 15.38 |
R&B Denims Ltd | 10.35 | -0.01 | -0.10 | 279.37 | 19.15 |
Matrimony.com Ltd | 415 | 8.50 | 2.09 | 857.95 | 25.11 |
Jupiter Life Line Hospitals Ltd | 1453.4 | 8.90 | 0.62 | 9529.37 | 51.82 |
Aarvi Encon Ltd | 143.2 | -1.49 | -1.03 | 212.57 | 18.36 |
CMS Info Systems Ltd | 275.55 | -4.85 | -1.73 | 4546.65 | 16.02 |
Jubilant Agri & Consumer Products Ltd | 2073.4 | 89.20 | 4.50 | 3141.72 | 23.04 |
L&T Technology Services Ltd | 3166.9 | 119.20 | 3.91 | 33590.86 | 25.67 |
Parag Milk Foods Ltd | 233.93 | 1.90 | 0.82 | 2938.38 | 18.68 |
Narayana Hrudayalaya Ltd | 1986.2 | 26.60 | 1.36 | 40590.14 | 74.46 |
Shyam Metalics & Energy Ltd | 962.35 | 5.55 | 0.58 | 26862.25 | 48.28 |
Navkar Corporation Ltd | 112.01 | 0.31 | 0.28 | 1685.97 | 55.8 |
Gulf Oil Lubricants India Ltd | 1047.1 | 7.10 | 0.68 | 5184.90 | 14.02 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 15.55 |
Crayons Advertising Ltd | 28.45 | -0.20 | -0.70 | 69.50 | 18.85 |
Unilex Colour & Chemical Ltd | 27.35 | 0.00 | 0.00 | 37.24 | 5.36 |
Antony Waste Handling Cell Ltd | 478.15 | 4.65 | 0.98 | 1357.27 | 118.13 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.8 | 1.90 | 3.40 | 133.36 | 41.1 |
Studds Accessories Ltd | 470.25 | 11.10 | 2.42 | 1850.59 | 21.53 |
AAVAS Financiers Ltd | 1503.9 | -14.40 | -0.95 | 11924.09 | 18.33 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Aurum Proptech Ltd | 227.83 | 0.12 | 0.05 | 1641.38 | 284.31 |
Uniparts India Ltd | 656.65 | -5.00 | -0.76 | 2964.32 | 19.56 |
Yasho Industries Ltd | 2956.1 | -108.60 | -3.54 | 3564.20 | 172.03 |
Continental Seeds and Chemicals Ltd | 11.8 | -0.25 | -2.07 | 16.45 | 16.51 |
Ceinsys Tech Ltd | 924.5 | 20.55 | 2.27 | 1935.69 | 12.21 |
Ramdevbaba Solvent Ltd | 80 | -0.40 | -0.50 | 182.89 | 12.7 |
Laurus Labs Ltd | 1528 | 34.70 | 2.32 | 82550.14 | 108.55 |
Amber Enterprises India Ltd | 7403.5 | -47.50 | -0.64 | 26110.49 | 174.85 |
Laxmi India Finance Ltd | 108.5 | 5.16 | 4.99 | 568.46 | 10.85 |
Global Surfaces Ltd | 40.59 | 0.60 | 1.50 | 172.03 | 22.18 |
Suryoday Small Finance Bank Ltd | 183.7 | 5.19 | 2.91 | 1952.54 | 12.48 |
LIC Nomura MF G-Sec Long Term ETF | 29.45 | 0.10 | 0.34 | 2264.04 | 0 |
India Shelter Finance Corporation Ltd | 772.5 | 12.20 | 1.60 | 8409.01 | 16.36 |
Kotak Nifty Bank ETF | 60.23 | 0.01 | 0.02 | 6368.24 | 0 |
Ascom Leasing & Investments Ltd | 259.35 | -13.65 | -5.00 | 303.81 | 57.76 |
Computer Age Management Services Ltd | 798.15 | 5.95 | 0.75 | 19810.46 | 47.41 |
Mask Investments Ltd | 151.21 | 0.68 | 0.45 | 46.14 | 792.26 |
Quality Power Electrical Equipments Ltd | 1177.8 | -8.50 | -0.72 | 9121.37 | 166.81 |
Globe Enterprises (India) Ltd | 2.21 | -0.01 | -0.45 | 99.54 | 11.1 |
Coffee Day Enterprises Ltd | 32.69 | -0.16 | -0.49 | 690.58 | 0 |
IDFC First Bank Ltd | 79.52 | 0.59 | 0.75 | 68504.38 | 41.52 |
Intellect Design Arena Ltd | 755.4 | 29.40 | 4.05 | 10588.87 | 46.91 |
Value 360 Communications Ltd | 86.85 | -1.95 | -2.20 | 139.74 | 15.86 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Heads UP Ventures Ltd | 6.98 | -0.01 | -0.14 | 15.41 | 0 |
Manaksia Aluminium Company Ltd | 35.59 | 0.01 | 0.03 | 233.24 | 31.03 |
Fusion Finance Ltd | 216.21 | 12.30 | 6.03 | 3495.77 | 237.15 |
Manaksia Steels Ltd | 75.24 | 0.63 | 0.84 | 493.08 | 12.97 |
Monte Carlo Fashions Ltd | 563.25 | 1.95 | 0.35 | 1167.73 | 10.42 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Rhetan TMT Ltd | 26.6 | 0.28 | 1.06 | 2119.69 | 202.54 |
Manaksia Coated Metals & Industries Ltd | 115.22 | 1.84 | 1.62 | 1228.64 | 29.67 |
Cartrade Tech Ltd | 2742 | -71.40 | -2.54 | 13167.92 | 111.72 |
Sahaj Solar Ltd | 134.3 | 4.70 | 3.63 | 295.08 | 10.65 |
Landmark Cars Ltd | 436.45 | 10.55 | 2.48 | 1809.74 | 42.39 |
UFO Moviez India Ltd | 72.08 | 0.73 | 1.02 | 279.85 | 17.15 |
Arvind Port & Infra Ltd | 30.95 | 0.00 | 0.00 | 52.82 | 85.97 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
HEC Infra Projects Ltd | 139.8 | 11.07 | 8.60 | 151.52 | 11.07 |
Accuracy Shipping Ltd | 5.45 | -0.02 | -0.37 | 82.06 | 26.43 |
Metropolis Healthcare Ltd | 544.3 | 2.70 | 0.50 | 11285.08 | 68.92 |
Tirupati Forge Ltd | 69.52 | 5.54 | 8.66 | 880.33 | 127.96 |
Vishwaraj Sugar Industries Ltd | 5.35 | -0.03 | -0.56 | 116.54 | 0 |
Bharat Road Network Ltd | 18.32 | 0.04 | 0.22 | 153.80 | 44.49 |
Vintage Coffee & Beverages Ltd | 157.05 | 1.71 | 1.10 | 2288.04 | 165.05 |
Pudumjee Paper Products Ltd | 83.77 | -0.87 | -1.03 | 795.40 | 8.59 |
Bombay Super Hybrid Seeds Ltd | 89.45 | 1.20 | 1.36 | 938.66 | 35.63 |
Mercantile Ventures Ltd | 25.59 | 0.81 | 3.27 | 286.40 | 231.91 |
SBI Nifty Next 50 ETF | 773.18 | 2.08 | 0.27 | 2836.61 | 0 |
SBI ETF Nifty Bank | 596.32 | 0.52 | 0.09 | 4009.35 | 0 |
AGI Infra Ltd | 357.55 | -2.80 | -0.78 | 4469.28 | 47.42 |
Imagicaaworld Entertainment Ltd | 48.21 | 0.71 | 1.49 | 2728.02 | 136.26 |
Balkrishna Paper Mills Ltd | 18.46 | 0.12 | 0.65 | 59.48 | 0 |
Avadh Sugar & Energy Ltd | 487.55 | 6.20 | 1.29 | 976.00 | 16.38 |
Crompton Greaves Consumer Electricals Ltd | 274.15 | 4.70 | 1.74 | 17652.93 | 49.52 |
Magadh Sugar & Energy Ltd | 464.8 | 1.00 | 0.22 | 654.98 | 10.22 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Ganges Securities Ltd | 119.93 | 0.96 | 0.81 | 119.97 | 28.38 |
Palash Securities Ltd | 91.33 | -1.63 | -1.75 | 91.36 | 39.24 |
Nippon India ETF Nifty 50 Value 20 | 141.13 | 1.56 | 1.12 | 146.00 | 0 |
SBI ETF Nifty 50 | 259.38 | 1.22 | 0.47 | 201604.50 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
AvenuesAI Ltd | 17.37 | 0.06 | 0.35 | 6059.05 | 64.19 |
UTI BSE Sensex ETF | 855.3 | 6.82 | 0.80 | 49473.21 | 0 |
UTI Nifty 50 ETF | 267.02 | 1.46 | 0.55 | 64326.52 | 0 |
Srivasavi Adhesive Tapes Ltd | 76.2 | 9.40 | 14.07 | 108.01 | 15.94 |
SAB Events & Governance Now Media Ltd | 8.34 | -0.05 | -0.60 | 8.74 | 0 |
InfoBeans Technologies Ltd | 159.46 | 2.75 | 1.75 | 1546.36 | 22.72 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Fine Organic Industries Ltd | 5192.5 | -16.50 | -0.32 | 15920.19 | 46.61 |
Highway Infrastructure Ltd | 46.63 | 0.32 | 0.69 | 334.43 | 10.47 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Shyam Century Ferrous Ltd | 5.91 | 0.16 | 2.78 | 125.39 | 0 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 97.55 | 1.70 | 1.77 | 104.10 | 12.61 |
Yudiz Solutions Ltd | 27 | -1.10 | -3.91 | 27.86 | 24.02 |
360 ONE WAM Ltd | 1070 | 4.10 | 0.38 | 43515.30 | 109.85 |
Shriram Properties Ltd | 88.7 | -0.21 | -0.24 | 1513.70 | 202.66 |
Par Drugs & Chemicals Ltd | 88.53 | -1.60 | -1.78 | 108.93 | 8.46 |
Inox Green Energy Services Ltd | 200.02 | 0.85 | 0.43 | 8030.64 | 149.66 |
Rudra Global Infra Products Ltd | 17.26 | -0.11 | -0.63 | 173.19 | 12.6 |
Mohini Health & Hygiene Ltd | 33.5 | -1.50 | -4.29 | 61.09 | 0 |
ERIS Lifesciences Ltd | 1448.7 | 2.30 | 0.16 | 20075.87 | 78.89 |
Sakar Healthcare Ltd | 834.2 | 21.95 | 2.70 | 1856.09 | 59.29 |
Perfect Infraengineers Ltd | 2.8 | 0.10 | 3.70 | 4.90 | 5.74 |
BIGBLOC Construction Ltd | 49.46 | 0.13 | 0.26 | 700.23 | 0 |
TAAL Tech Ltd | 3622.5 | 25.50 | 0.71 | 1128.89 | 20.9 |
Hindcon Chemicals Ltd | 21.66 | 0.21 | 0.98 | 110.88 | 34.05 |
Adani Energy Solutions Ltd | 1556.9 | 35.50 | 2.33 | 187027.69 | 320.29 |
Quick Heal Technologies Ltd | 172.2 | -0.66 | -0.38 | 934.33 | 0 |
Bella Casa Fashion & Retail Ltd | 262.7 | -5.85 | -2.18 | 351.69 | 17.78 |
Bharat Wire Ropes Ltd | 213.44 | -2.07 | -0.96 | 1463.87 | 20.39 |
Clean Science & Technology Ltd | 777.3 | 18.00 | 2.37 | 8261.34 | 32.12 |
Pritika Auto Industries Ltd | 16.7 | 0.44 | 2.71 | 278.08 | 17.12 |
Anupam Rasayan India Ltd | 1273.7 | 3.20 | 0.25 | 14500.86 | 89.59 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 270.19 | 1.27 | 0.47 | 850.71 | 0 |
LIC Nomura MF ETF - SENSEX | 876.73 | 7.79 | 0.90 | 723.49 | 0 |
HDFC Nifty 50 ETF | 271.63 | 1.69 | 0.63 | 4396.31 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 14.05 | 0.06 | 0.43 | 80.52 | 0 |
Gateway Distriparks Ltd | 61.41 | 1.98 | 3.33 | 3068.31 | 11.04 |
Lloyds Engineering Works Ltd | 83.27 | -0.93 | -1.10 | 12166.85 | 103.95 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 87.58 | 0.44 | 0.50 | 927.53 | 0 |
Transrail Lighting Ltd | 522.55 | 4.95 | 0.96 | 7015.55 | 16.39 |
Shiva Mills Ltd | 62 | 2.58 | 4.34 | 53.58 | 0 |
Jet Knitwears Ltd | 76.55 | -4.00 | -4.97 | 33.74 | 588.85 |
GVP Infotech Ltd | 7.15 | -0.01 | -0.14 | 116.45 | 0 |
K.P. Energy Ltd | 342.7 | 8.35 | 2.50 | 2323.44 | 12.61 |
Wealth First Portfolio Managers Ltd | 991.85 | 7.30 | 0.74 | 1056.82 | 26.09 |
Aarnav Fashions Ltd | 25.06 | 0.17 | 0.68 | 105.85 | 11.19 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Fractal Analytics Ltd | 897.3 | 21.85 | 2.50 | 15430.43 | 72.14 |
Elitecon International Ltd | 26.75 | 0.26 | 0.98 | 4275.99 | 67.85 |
LIC Nomura MF ETF - Nifty 100 | 276.89 | 1.49 | 0.54 | 741.94 | 0 |
Pricol Ltd | 620.35 | 4.05 | 0.66 | 7560.92 | 36.22 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Anand Rathi Wealth Ltd | 1989.7 | 24.80 | 1.26 | 33037.23 | 83.36 |
SBI-ETF 10 Year GILT | 264.19 | -1.48 | -0.56 | 3346.20 | 0 |
Raghav Productivity Enhancers Ltd | 1294.9 | 49.70 | 3.99 | 5946.43 | 207.21 |
Shanti Educational Initiatives Ltd | 219.04 | 1.83 | 0.84 | 3526.54 | 0 |
Dishman Carbogen Amcis Ltd | 187.75 | 11.78 | 6.69 | 2943.60 | 0 |
ICICI Prudential NV20 ETF | 13.74 | 0.09 | 0.66 | 176.70 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.88 | 0.02 | 0.07 | 2755.74 | 0 |
ICICI Prudential BSE Midcap Select ETF | 19.13 | 0.14 | 0.74 | 96.79 | 0 |
Bajaj Housing Finance Ltd | 88.65 | 0.81 | 0.92 | 73866.15 | 28.53 |
Bajaj Healthcare Ltd | 342.35 | -2.85 | -0.83 | 1152.44 | 24.75 |
Lasa Supergenerics Ltd | 7.42 | -0.08 | -1.07 | 37.18 | 0 |
Digjam Ltd | 44.68 | -0.48 | -1.06 | 89.36 | 39.66 |
NINtec Systems Ltd | 865.8 | 26.15 | 3.11 | 1608.31 | 56.13 |
Gokul Agro Resources Ltd | 211.62 | 7.73 | 3.79 | 6244.63 | 18.92 |
Aditya Birla Sun Life BSE Sensex ETF | 77.46 | 0.13 | 0.17 | 266.76 | 0 |
KKV Agro Powers Ltd | 525.6 | -27.65 | -5.00 | 32.77 | 10.02 |
TCI Express Ltd | 511 | 1.95 | 0.38 | 1963.21 | 21.74 |
S J S Enterprises Ltd | 2226.8 | -0.90 | -0.04 | 7126.91 | 53.88 |
Bandhan Bank Ltd | 205.1 | 0.06 | 0.03 | 33043.21 | 26.98 |
One Mobikwik Systems Ltd | 205.42 | -2.51 | -1.21 | 1617.62 | 0 |
Sai Life Sciences Ltd | 1238 | -5.80 | -0.47 | 26281.01 | 75.93 |
Yatra Online Ltd | 116.25 | 0.79 | 0.68 | 1824.15 | 44.52 |
Swiggy Ltd | 249 | 2.02 | 0.82 | 68731.81 | 156.27 |
United Polyfab Gujarat Ltd | 32.4 | -0.05 | -0.15 | 743.63 | 30.62 |
Eternal Ltd | 279.7 | 0.00 | 0.00 | 269920.31 | 101.73 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Madhav Infra Projects Ltd | 8.55 | -0.09 | -1.04 | 230.49 | 8.9 |
Allied Blenders & Distillers Ltd | 672.95 | 3.40 | 0.51 | 18823.09 | 69.45 |
Sagardeep Alloys Ltd | 24.6 | -0.26 | -1.05 | 41.96 | 17.76 |
Delhivery Ltd | 509.3 | 1.60 | 0.32 | 38138.83 | 108.43 |
Brainbees Solutions Ltd | 226.29 | -1.32 | -0.58 | 11814.33 | 160.35 |
Vikram Solar Ltd | 191.96 | 13.27 | 7.43 | 6955.75 | 13.75 |
Archean Chemical Industries Ltd | 531.7 | 13.45 | 2.60 | 6564.28 | 41.39 |
Kwality Pharmaceuticals Ltd | 2745.5 | 43.10 | 1.59 | 2848.79 | 41.29 |
Gayatri Highways Ltd | 1.98 | -0.03 | -1.49 | 47.45 | 2.26 |
Aster DM Healthcare Ltd | 790.95 | 14.95 | 1.93 | 40980.78 | 122.57 |
Haleos Labs Limited | 1630.9 | -11.40 | -0.69 | 493.07 | 27.98 |
Crown Lifters Ltd | 112.44 | 1.55 | 1.40 | 130.32 | 14.5 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Alcokraft Distillery Ltd | 74.95 | 3.05 | 4.24 | 76.82 | 8.22 |
Radhika Jeweltech Ltd | 56.42 | 1.58 | 2.88 | 665.76 | 8.65 |
Suvidhaa Infoserve Ltd | 2.69 | -0.02 | -0.74 | 56.44 | 0 |
Gretex Industries Ltd | 285 | -1.45 | -0.51 | 441.92 | 349.33 |
Dhanuka Infra Realty Ltd | 10.35 | -0.40 | -3.72 | 9.87 | 268.75 |
Valiant Organics Ltd | 277.35 | 3.00 | 1.09 | 777.54 | 25.58 |
Pansari Developers Ltd | 309.8 | 1.60 | 0.52 | 540.50 | 27.42 |
Nandani Creation Ltd | 27.57 | 0.04 | 0.15 | 52.63 | 28.68 |
Globe International Carriers Ltd | 19.88 | 0.94 | 4.96 | 222.57 | 27.85 |
Art Nirman Ltd | 41.69 | 0.75 | 1.83 | 104.04 | 194.95 |
Artemis Electricals & Projects Ltd | 17.08 | -0.35 | -2.01 | 428.77 | 49.86 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
5paisa Capital Ltd | 385.3 | 21.85 | 6.01 | 1806.37 | 38.59 |
Lenskart Solutions Ltd | 530.4 | -0.15 | -0.03 | 92221.74 | 187.78 |
Prataap Snacks Ltd | 1192.2 | 61.40 | 5.43 | 2850.61 | 252.48 |
Urban Company Ltd | 131.89 | 3.29 | 2.56 | 20339.82 | 0 |
Indiamart Intermesh Ltd | 1896.9 | 30.40 | 1.63 | 11408.55 | 21.39 |
Bandhan Nifty 50 ETF | 266.09 | 1.69 | 0.64 | 3.80 | 0 |
Agro Phos India Ltd | 30.76 | -0.07 | -0.23 | 62.36 | 7.81 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Nitiraj Engineers Ltd | 186.6 | -3.71 | -1.95 | 191.28 | 184.77 |
Jet Freight Logistics Ltd | 22.27 | -0.32 | -1.42 | 103.34 | 15.38 |
Libas Consumer Products Ltd | 11.14 | -0.06 | -0.54 | 29.35 | 10.47 |
Euro India Fresh Foods Ltd | 330.05 | -0.10 | -0.03 | 818.52 | 167.59 |
DCM Nouvelle Ltd | 156.55 | 7.44 | 4.99 | 292.40 | 22.06 |
Niraj Ispat Industries Ltd | 200.58 | -2.42 | -1.19 | 12.03 | 7.41 |
Aditya Vision Ltd | 640.35 | -6.30 | -0.97 | 8269.36 | 70.77 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
IRIS Regtech Solutions Ltd | 267.15 | 3.35 | 1.27 | 549.48 | 39.47 |
Prolife Industries Ltd | 75.8 | 3.60 | 4.99 | 31.03 | 7.3 |
We Win Ltd | 47.64 | -0.01 | -0.02 | 48.41 | 10.77 |
Travel Food Services Ltd | 1339.8 | 11.60 | 0.87 | 17642.42 | 47.59 |
Manorama Industries Ltd | 1581.2 | 16.20 | 1.04 | 9441.11 | 40.1 |
Muthoot Microfin Ltd | 216.31 | -3.76 | -1.71 | 3687.92 | 22.03 |
Ecos (India) Mobility & Hospitality Ltd | 138.19 | 6.58 | 5.00 | 829.14 | 13.55 |
M Tek Copper Ltd | 54.74 | -1.46 | -2.60 | 148.58 | 34.06 |
TBO Tek Ltd | 1526.3 | 14.30 | 0.95 | 16573.75 | 284.85 |
Zota Health Care Ltd | 1438.5 | 7.90 | 0.55 | 4981.90 | 173.2 |
Brigade Hotel Ventures Ltd | 63.53 | 0.02 | 0.03 | 2413.14 | 41.74 |
RMC Switchgears Ltd | 306.3 | 0.75 | 0.25 | 324.12 | 20.58 |
Maheshwari Logistics Ltd | 73.16 | 0.10 | 0.14 | 216.53 | 13.24 |
Hexagon Nutrition Ltd | 72 | 12.00 | 20.00 | 885.01 | 19.52 |
Euro Panel Products Ltd | 168.32 | -0.77 | -0.46 | 412.38 | 15.15 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Signpost India Ltd | 297.65 | -8.85 | -2.89 | 1590.94 | 23.38 |
RKEC Projects Ltd | 27.93 | 2.16 | 8.38 | 72.12 | 7.02 |
Ujjivan Small Finance Bank Ltd | 61.4 | 0.09 | 0.15 | 11943.87 | 17.22 |
Jalan Transolutions (India) Ltd | 2.15 | 0.00 | 0.00 | 3.13 | 53.75 |
Accord Synergy Ltd | 161.85 | 7.70 | 5.00 | 56.19 | 40.14 |
Manomay Tex India Ltd | 178.83 | -4.82 | -2.62 | 322.77 | 16.88 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Focus Lighting & Fixtures Ltd | 83.04 | -3.65 | -4.21 | 560.06 | 112.58 |
TruCap Finance Ltd | 5.26 | 0.25 | 4.99 | 62.52 | 0 |
M K Proteins Ltd | 4.79 | 0.17 | 3.68 | 179.80 | 25.72 |
Apex Frozen Foods Ltd | 405.5 | 3.90 | 0.97 | 1267.19 | 32.37 |
Geekay Wires Ltd | 25.04 | -1.07 | -4.10 | 261.72 | 9.07 |
Airan Ltd | 16.15 | 0.18 | 1.13 | 201.91 | 17.97 |
Praxis Home Retail Ltd | 8.16 | -0.18 | -2.16 | 151.62 | 0 |
Sudeep Pharma Ltd | 857.2 | 12.85 | 1.52 | 9681.96 | 88.87 |
GTPL Hathway Ltd | 61.05 | -0.10 | -0.16 | 686.59 | 84.79 |
Global Education Ltd | 101.88 | -0.05 | -0.05 | 518.58 | 21.02 |
PSP Projects Ltd | 1034.4 | 0.40 | 0.04 | 4100.55 | 77.34 |
Panache Digilife Ltd | 413.1 | 1.85 | 0.45 | 661.54 | 36.69 |
Solara Active Pharma Sciences Ltd | 571.95 | 5.70 | 1.01 | 2733.01 | 0 |
Pulz Electronics Ltd | 24.8 | 1.00 | 4.20 | 54.08 | 14.51 |
Creative Newtech Ltd | 738.55 | -4.15 | -0.56 | 1109.06 | 32.53 |
Prabha Energy Ltd | 151.21 | -0.48 | -0.32 | 2070.15 | 0 |
Sikko Industries Ltd | 3.79 | 0.01 | 0.26 | 165.55 | 31.5 |
Vadivarhe Speciality Chemicals Ltd | 29.1 | -1.20 | -3.96 | 37.20 | 0 |
IndiGrid Infrastructure Trust | 179.59 | 2.78 | 1.57 | 20438.75 | 14.46 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Excelsoft Technologies Ltd | 81.78 | 6.71 | 8.94 | 941.16 | 18.96 |
G-Tec Janix Education Ltd | 29 | -0.59 | -1.99 | 29.55 | 0 |
Dev Information Technology Ltd | 28.43 | 0.05 | 0.18 | 160.24 | 236.17 |
Happiest Minds Technologies Ltd | 351.95 | 15.05 | 4.47 | 5359.31 | 21.3 |
Salasar Techno Engineering Ltd | 6.2 | -0.01 | -0.16 | 1083.73 | 23.92 |
Capacite Infraprojects Ltd | 256.1 | -10.90 | -4.08 | 2166.71 | 12.87 |
IRB InvIT Fund | 60.64 | 0.15 | 0.25 | 4796.31 | 6.79 |
Adani Green Energy Ltd | 1555.2 | 20.20 | 1.32 | 256168.84 | 308.18 |
Trejhara Solutions Ltd | 143.93 | 0.89 | 0.62 | 347.11 | 36.39 |
Dalmia Bharat Ltd | 1747.9 | 39.00 | 2.28 | 32784.65 | 233.48 |
Indian Energy Exchange Ltd | 123.5 | -0.36 | -0.29 | 11012.41 | 23.31 |
Axis Nifty 50 ETF | 266.64 | 1.74 | 0.66 | 1048.49 | 0 |
Shrenik Ltd | 0.38 | -0.01 | -2.56 | 23.26 | 0 |
Ace Integrated Solutions Ltd | 21.38 | -1.09 | -4.85 | 21.81 | 0 |
Transwind Infrastructures Ltd | 13.15 | 0.60 | 4.78 | 10.06 | 11.64 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.98 | 0.22 | 1.01 | 3615.11 | 0 |
Dr Agarwals Health Care Ltd | 476.6 | 7.55 | 1.61 | 15107.41 | 345 |
Lexus Granito (India) Ltd | 16.23 | 1.02 | 6.71 | 33.74 | 30.42 |
Univastu India Ltd | 87.76 | 0.03 | 0.03 | 315.82 | 13.5 |
Vaishali Pharma Ltd | 7.32 | -0.09 | -1.21 | 95.50 | 23.9 |
Servotech Renewable Power System Ltd | 101.56 | 1.17 | 1.17 | 2293.69 | 62.35 |
Shanti Overseas (India) Ltd | 6.69 | -0.15 | -2.19 | 7.43 | 0 |
Total Transport Systems Ltd | 52.71 | 2.21 | 4.38 | 85.01 | 11.48 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Astron Paper & Board Mill Ltd | 3.95 | 0.06 | 1.54 | 18.37 | 0 |
Aye Finance Ltd | 182.8 | 9.49 | 5.48 | 4511.22 | 22.08 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
UTI Nifty Next 50 ETF | 78.1 | 0.59 | 0.76 | 2250.58 | 0 |
Corona Remedies Ltd | 2009 | 53.10 | 2.71 | 12287.06 | 60.09 |
CSM Technologies Ltd | 107.35 | -5.65 | -5.00 | 553.96 | 0 |
Manav Infra Projects Ltd | 34.75 | 0.00 | 0.00 | 45.73 | 11.36 |
D P Wires Ltd | 186.37 | -9.02 | -4.62 | 288.88 | 17.2 |
Shree Tirupati Balajee FIBC Ltd | 510 | 8.20 | 1.63 | 516.63 | 176.47 |
Innovative Tyres & Tubes Ltd | 75 | -1.50 | -1.96 | 75.00 | 0 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
Worth Peripherals Ltd | 136.93 | -0.06 | -0.04 | 215.68 | 12.23 |
Pashupati Cotspin Ltd | 87.72 | -0.96 | -1.08 | 1384.57 | 135.64 |
Share India Securities Ltd | 139 | 0.63 | 0.46 | 3041.67 | 10.15 |
Career Point Edutech Ltd | 200.49 | 0.47 | 0.23 | 364.75 | 16.26 |
D.P. Abhushan Ltd | 954.8 | 7.75 | 0.82 | 2179.61 | 10.24 |
R M Drip & Sprinklers Systems Ltd | 20.17 | 0.27 | 1.36 | 863.74 | 24.38 |
Goldstar Power Ltd | 8.55 | 0.30 | 3.64 | 244.70 | 206.25 |
Milton Industries Ltd | 39.95 | -0.05 | -0.12 | 67.90 | 37.74 |
Omfurn India Ltd | 55.55 | -1.05 | -1.86 | 65.41 | 10.38 |
IFGL Refractories Ltd | 208.95 | 30.10 | 16.83 | 1506.08 | 30.65 |
Beta Drugs Ltd | 2155.7 | -29.30 | -1.34 | 2185.21 | 154.53 |
Bharat 22 ETF | 118.95 | -0.02 | -0.02 | 14390.31 | 0 |
Reliable Data Services Ltd | 146.16 | 2.69 | 1.87 | 150.84 | 35.76 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Dharan Infra-EPC Ltd | 0.15 | 0.00 | 0.00 | 78.43 | 0 |
ACME Solar Holdings Ltd | 393.25 | 2.45 | 0.63 | 27797.83 | 84.25 |
Sheetal Cool Products Ltd | 554.85 | 15.80 | 2.93 | 582.59 | 29.46 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
GACM Technologies Ltd-DVR | 0.47 | 0.01 | 2.17 | 8.91 | 1.15 |
H.G. Infra Engineering Ltd | 564.25 | 1.50 | 0.27 | 3677.28 | 10.81 |
Apollo Micro Systems Ltd | 439.55 | 20.70 | 4.94 | 16333.66 | 129.24 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Silly Monks Entertainment Ltd | 16.26 | -0.17 | -1.03 | 20.26 | 0 |
Orient Electric Ltd | 179.01 | -1.02 | -0.57 | 3819.46 | 37.38 |
Felix Industries Ltd | 187.1 | 4.95 | 2.72 | 321.93 | 15.83 |
ANI Integrated Services Ltd | 57.65 | 2.70 | 4.91 | 67.38 | 23.58 |
Vertoz Ltd | 37.37 | -1.30 | -3.36 | 318.50 | 56.87 |
Touchwood Entertainment Ltd | 70 | 1.28 | 1.86 | 77.57 | 17.94 |
Moksh Ornaments Ltd | 11.74 | -0.02 | -0.17 | 103.60 | 10.5 |
Innovana Thinklabs Ltd | 332 | 0.40 | 0.12 | 685.91 | 21.48 |
Silver Touch Technologies Ltd | 178.56 | -1.29 | -0.72 | 2264.32 | 60.34 |
Inventurus Knowledge Solutions Ltd | 1837.5 | 37.30 | 2.07 | 31543.11 | 54.59 |
Vineet Laboratories Ltd | 33.62 | 0.36 | 1.08 | 64.57 | 0 |
Shree Ram Proteins Ltd | 0.36 | -0.01 | -2.70 | 7.71 | 0 |
ICE Make Refrigeration Ltd | 790.8 | -4.85 | -0.61 | 1247.86 | 115.31 |
Ajooni Biotech Ltd | 3.8 | 0.07 | 1.88 | 65.45 | 14.92 |
SMVD Poly Pack Ltd | 12.7 | 0.60 | 4.96 | 12.74 | 0 |
Zodiac Energy Ltd | 267.85 | -7.35 | -2.67 | 405.09 | 19.88 |
Parampara Dairy Delights Ltd | 11.9 | 0.55 | 4.85 | 12.50 | 7.37 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Nila Spaces Ltd | 12.86 | 0.02 | 0.16 | 506.54 | 18.87 |
Hindware Home Innovation Ltd | 250.7 | -4.85 | -1.90 | 2097.01 | 158.98 |
One Point One Solutions Ltd | 58.79 | 0.21 | 0.36 | 1545.81 | 50.58 |
SBFC Finance Ltd | 91.12 | 0.61 | 0.67 | 10089.78 | 22.25 |
Vasa Retail and Overseas Ltd | 4.45 | -0.20 | -4.30 | 2.67 | 0 |
Macpower CNC Machines Ltd | 1393.5 | 49.60 | 3.69 | 1394.08 | 39.69 |
Shradha Realty Ltd | 33.79 | -0.11 | -0.32 | 273.69 | 13.29 |
Mittal Life Style Ltd | 0.97 | 0.00 | 0.00 | 43.07 | 24.25 |
South West Pinnacle Exploration Ltd | 216.23 | -2.16 | -0.99 | 645.01 | 21.22 |
Medico Remedies Ltd | 40.41 | 0.90 | 2.28 | 335.34 | 24.91 |
Banka Bioloo Ltd | 94.69 | 4.39 | 4.86 | 103.51 | 145.65 |
Brand Concepts Ltd | 195.63 | 5.59 | 2.94 | 244.18 | 174.27 |
Solex Energy Ltd | 1076.9 | 14.60 | 1.37 | 1163.32 | 12.95 |
Nakoda Group of Industries Ltd | 41.81 | 1.01 | 2.48 | 73.33 | 45.17 |
Lorenzini Apparels Ltd | 8.97 | -0.05 | -0.55 | 154.94 | 35.68 |
Arvee Laboratories (India) Ltd | 162.66 | 0.10 | 0.06 | 179.25 | 70.99 |
Hemisphere Properties India Ltd | 140.1 | 1.93 | 1.40 | 3992.85 | 0 |
Ashoka Metcast Ltd | 15.15 | 0.09 | 0.60 | 37.87 | 76.25 |
Vedant Fashions Ltd | 407.65 | 6.00 | 1.49 | 9905.01 | 25.96 |
Sintercom India Ltd | 75.59 | 0.72 | 0.96 | 208.08 | 143.98 |
Auri Grow India Ltd | 0.27 | -0.01 | -3.57 | 39.86 | 0 |
ESAF Small Finance Bank Ltd | 33.58 | -0.03 | -0.09 | 1731.64 | 0 |
Mufin Green Finance Ltd | 135.3 | 1.30 | 0.97 | 2681.13 | 93.71 |
Home First Finance Company India Ltd | 1201.1 | -0.50 | -0.04 | 12554.52 | 23.24 |
Route Mobile Ltd | 543.15 | 11.10 | 2.09 | 3422.01 | 24.86 |
Narmada Agrobase Ltd | 35.03 | -1.39 | -3.82 | 132.89 | 35.74 |
Utkarsh Small Finance Bank Ltd | 15.14 | 0.29 | 1.95 | 2694.20 | 0 |
Sarveshwar Foods Ltd | 3.72 | 0.03 | 0.81 | 458.56 | 46.13 |
Arvind Fashions Ltd | 474.6 | 4.35 | 0.93 | 6341.76 | 0 |
Priti International Ltd | 39.2 | -0.06 | -0.15 | 52.35 | 57.74 |
Tara Chand Infralogistic Solutions Ltd | 56.14 | 0.22 | 0.39 | 442.52 | 15.89 |
Uniinfo Telecom Services Ltd | 11.7 | -0.16 | -1.35 | 12.51 | 0 |
Marvel Decor Ltd | 78.1 | -1.80 | -2.25 | 138.55 | 77.33 |
KPIT Technologies Ltd | 558.8 | 1.25 | 0.22 | 15319.16 | 25.92 |
Debock Industries Ltd | 0.89 | -0.04 | -4.30 | 14.48 | 0 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 379.42 | 0 |
Uravi Defence & Technology Ltd | 131.86 | 1.71 | 1.31 | 150.32 | 110.04 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Clean Max Enviro Energy Solutions Ltd | 1342.1 | 32.60 | 2.49 | 15731.75 | 19.98 |
Tembo Global Industries Ltd | 578.85 | -9.30 | -1.58 | 1073.49 | 13.93 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 9.65 |
Giriraj Civil Developers Ltd | 131.25 | -1.50 | -1.13 | 313.96 | 21.04 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Mahickra Chemicals Ltd | 255 | 0.00 | 0.00 | 249.29 | 48.39 |
Aakash Exploration Services Ltd | 9.03 | -0.08 | -0.88 | 91.43 | 26.03 |
Committed Cargo Care Ltd | 329.65 | 1.15 | 0.35 | 381.56 | 28.82 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Shree Vasu Logistics Ltd | 716 | -2.00 | -0.28 | 822.95 | 142.74 |
Goyal Aluminiums Ltd | 6.83 | 0.00 | 0.00 | 97.49 | 52.46 |
Kapston Services Ltd | 379.35 | 3.40 | 0.90 | 1154.44 | 40.82 |
Lloyds Luxuries Ltd | 71.8 | -0.20 | -0.28 | 173.29 | 0 |
Orissa Bengal Carrier Ltd | 55.75 | 0.00 | 0.00 | 117.54 | 0 |
Latteys Industries Ltd | 21 | -0.24 | -1.13 | 120.74 | 33.71 |
Sirca Paints India Ltd | 401.3 | -1.10 | -0.27 | 2279.10 | 35.17 |
AVG Logistics Ltd | 209.04 | 3.74 | 1.82 | 391.07 | 14.75 |
Krsnaa Diagnostics Ltd | 572.9 | 22.35 | 4.06 | 1858.41 | 17.43 |
E2E Networks Ltd | 388.2 | -14.50 | -3.60 | 7980.03 | 0 |
Agni Green Power Ltd. | 17.8 | -0.80 | -4.30 | 34.77 | 25.83 |
Sonam Ltd | 54.45 | 0.42 | 0.78 | 217.97 | 29.52 |
Hariom Pipe Industries Ltd | 398 | 0.45 | 0.11 | 1232.50 | 16.28 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
ICICI Prudential BSE 500 ETF | 39.35 | 0.32 | 0.82 | 322.37 | 0 |
Rajshree Polypack Ltd | 22.52 | -0.23 | -1.01 | 167.20 | 9.81 |
Power & Instrumentation (Gujarat) Ltd | 113.16 | 0.66 | 0.59 | 239.55 | 17.56 |
Vikas Lifecare Ltd | 1.48 | 0.01 | 0.68 | 274.93 | 3.22 |
Shreeoswal Seeds & Chemicals Ltd | 11.16 | 0.20 | 1.82 | 102.08 | 34.25 |
Greenpanel Industries Ltd | 190.29 | 1.21 | 0.64 | 2333.48 | 0 |
AKI India Ltd | 4.9 | 0.16 | 3.38 | 50.57 | 34.07 |
Hardwyn India Ltd | 24.43 | 0.36 | 1.50 | 1193.24 | 92.58 |
Akshar Spintex Ltd | 0.45 | 0.02 | 4.65 | 35.44 | 0 |
Rex Pipes & Cables Industries Ltd | 180 | 5.75 | 3.30 | 170.10 | 36.44 |
Rudrabhishek Enterprises Ltd | 66.02 | 0.43 | 0.66 | 119.64 | 0 |
Indo US Bio-Tech Ltd | 88.3 | -0.18 | -0.20 | 177.06 | 13.53 |
Softtech Engineers Ltd | 442.9 | -2.10 | -0.47 | 613.07 | 59.25 |
Dhruv Consultancy Services Ltd | 27.13 | 0.12 | 0.44 | 51.46 | 0 |
Avro India Ltd | 10.33 | 0.09 | 0.88 | 138.60 | 34.1 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Restaurant Brands Asia Ltd | 77.56 | 0.47 | 0.61 | 4520.79 | 0 |
Chemfab Alkalis Ltd | 351.7 | -9.90 | -2.74 | 505.52 | 69.27 |
Concord Biotech Ltd | 1286.1 | -0.10 | -0.01 | 13454.69 | 50.66 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Affordable Robotic & Automation Ltd | 172.36 | -0.90 | -0.52 | 204.27 | 29.52 |
Laxmi Goldorna House Ltd | 221.14 | -1.09 | -0.49 | 1107.75 | 271.01 |
Ushanti Colour Chem Ltd | 197.95 | -4.00 | -1.98 | 274.89 | 55.79 |
Ganga Forging Ltd | 2.36 | 0.39 | 19.80 | 31.81 | 0 |
Megastar Foods Ltd | 374.3 | 7.85 | 2.14 | 422.72 | 44.94 |
Archidply Decor Ltd | 70.32 | -2.59 | -3.55 | 39.14 | 251.29 |
Go Digit General Insurance Ltd | 313.25 | -2.80 | -0.89 | 28963.19 | 53.73 |
Exxaro Tiles Ltd | 6.66 | 0.00 | 0.00 | 297.98 | 133.4 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Rossari Biotech Ltd | 523.9 | -3.20 | -0.61 | 2901.97 | 22.93 |
Harsha Engineers International Ltd | 415.65 | -4.05 | -0.96 | 3784.25 | 21.59 |
Vibhor Steel Tubes Ltd | 114.31 | -0.09 | -0.08 | 216.76 | 22.34 |
Sapphire Foods India Ltd | 184.89 | 0.73 | 0.40 | 5942.05 | 0 |
Sula Vineyards Ltd | 154.79 | 1.00 | 0.65 | 1307.16 | 202.7 |
Ambani Orgochem Ltd | 118 | 2.95 | 2.56 | 90.37 | 66.67 |
Deep Industries Ltd | 453.8 | -1.15 | -0.25 | 2904.32 | 9.49 |
Borosil Ltd | 245.83 | 9.23 | 3.90 | 2939.82 | 35.87 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Parin Enterprises Ltd | 720.55 | 5.25 | 0.73 | 801.11 | 186.76 |
Ultra Wiring Connectivity Systems Ltd | 101.75 | -5.35 | -5.00 | 52.95 | 15.92 |
ICICI Prudential Nifty Next 50 ETF | 76.29 | 0.28 | 0.37 | 2028.67 | 0 |
Rajnandini Metal Ltd | 3.72 | -0.07 | -1.85 | 102.85 | 0 |
Dangee Dums Ltd | 3.28 | 0.01 | 0.31 | 50.50 | 0 |
Acutaas Chemicals Ltd | 3691.8 | 124.30 | 3.48 | 30225.18 | 79.9 |
Affle 3i Ltd | 1458.2 | 27.30 | 1.91 | 20530.93 | 150.47 |
Emmvee Photovoltaic Power Ltd | 362.25 | 10.30 | 2.93 | 25080.20 | 156.42 |
A B Infrabuild Ltd | 10.93 | -0.07 | -0.64 | 698.20 | 36.43 |
Sumit Woods Ltd | 43.51 | 0.89 | 2.09 | 208.23 | 21.53 |
Aaron Industries Ltd | 117.57 | -0.09 | -0.08 | 246.27 | 36.2 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Lagnam Spintex Ltd | 79.5 | -0.43 | -0.54 | 140.47 | 9.82 |
Vinny Overseas Ltd | 1.11 | -0.01 | -0.89 | 51.64 | 56 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Ahlada Engineers Ltd | 38.71 | 0.20 | 0.52 | 50.02 | 275.07 |
Xelpmoc Design and Tech Ltd | 84.85 | -0.27 | -0.32 | 125.57 | 0 |
Iris Clothings Ltd | 42.85 | -1.48 | -3.34 | 815.57 | 52.15 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Synergy Green Industries Ltd | 560.35 | -25.10 | -4.29 | 870.95 | 178.71 |
BCPL Railway Infrastructure Ltd | 72.45 | -1.52 | -2.05 | 121.16 | 20.61 |
Sylvan Plyboard (India) Ltd | 60.6 | 2.85 | 4.94 | 117.41 | 15.57 |
AKG Exim Ltd | 11.23 | 0.36 | 3.31 | 35.69 | 108.7 |
Mirae Asset Nifty 50 ETF | 262.21 | 1.77 | 0.68 | 4480.40 | 0 |
Shubhlaxmi Jewel Art Ltd | 25.7 | 0.50 | 1.98 | 27.25 | 25.2 |
Kshitij Polyline Ltd | 3.92 | 0.17 | 4.53 | 60.46 | 16.3 |
Silgo Retail Ltd | 75.61 | -0.08 | -0.11 | 241.26 | 42.05 |
DRS Dilip Roadlines Ltd | 110 | -3.55 | -3.13 | 165.69 | 27.16 |
Salasar Exteriors & Contour Ltd | 2.85 | -0.15 | -5.00 | 29.34 | 0 |
Synoptics Technologies Ltd | 68.8 | 3.25 | 4.96 | 58.34 | 13.6 |
Prostarm Info Systems Ltd | 137.43 | 1.38 | 1.01 | 809.11 | 23.06 |
Spectrum Electrical Industries Ltd | 1883.8 | -36.00 | -1.88 | 2960.17 | 70.35 |
Surani Steel Tubes Ltd | 100.95 | -5.05 | -4.76 | 156.96 | 230.43 |
Sky Gold & Diamonds Ltd | 568.85 | 39.95 | 7.55 | 8810.00 | 38.52 |
B&B Triplewall Containers Ltd | 223.99 | 6.65 | 3.06 | 459.43 | 19.64 |
Wonder Electricals Ltd | 104.09 | -0.39 | -0.37 | 1394.89 | 153.97 |
Flair Writing Industries Ltd | 267.5 | -0.25 | -0.09 | 2819.33 | 23.95 |
SBI - ETF Quality | 216.81 | 2.32 | 1.08 | 71.73 | 0 |
Tata Nifty 50 ETF | 261.68 | 0.48 | 0.18 | 699.16 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 75.94 | 0.27 | 0.36 | 99.32 | 0 |
Aartech Solonics Ltd | 48.19 | 0.10 | 0.21 | 153.10 | 43.49 |
TARC Ltd | 126.87 | 1.02 | 0.81 | 3743.89 | 0 |
RPSG Ventures Ltd | 833.8 | -8.20 | -0.97 | 2758.74 | 15.45 |
Supreme Power Equipment Ltd | 247.8 | 0.70 | 0.28 | 619.28 | 30.21 |
Spencers Retail Ltd | 35.91 | 0.53 | 1.50 | 323.66 | 0 |
Aarti Surfactants Ltd | 381.1 | 1.25 | 0.33 | 322.83 | 25.39 |
Aditya Ultra Steel Ltd | 25.9 | 1.20 | 4.86 | 64.32 | 15.25 |
Neogen Chemicals Ltd | 1970.7 | -42.90 | -2.13 | 5396.11 | 117.35 |
Sundaram Clayton Ltd | 1360.1 | 7.90 | 0.58 | 2998.50 | 29.83 |
Axita Cotton Ltd | 7.55 | 0.00 | 0.00 | 288.92 | 151.2 |
KFin Technologies Ltd | 869.05 | -12.60 | -1.43 | 15019.59 | 42.96 |
The Anup Engineering Ltd | 2267.6 | -40.10 | -1.74 | 4542.34 | 42.17 |
Shankar Lal Rampal Dye-Chem Ltd | 40.15 | 0.28 | 0.70 | 256.83 | 18.82 |
Nippon India ETF Nifty Midcap 150 | 237.12 | 0.87 | 0.37 | 2873.07 | 0 |
Anmol India Ltd | 11.15 | 0.01 | 0.09 | 63.46 | 5.62 |
UTI BSE Sensex Next 50 ETF | 93.52 | 0.47 | 0.51 | 29.13 | 0 |
KPI Green Energy Ltd | 402.55 | 5.75 | 1.45 | 7957.29 | 19.97 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Gala Precision Engineering Ltd | 1177.9 | 65.40 | 5.88 | 1509.62 | 39.41 |
ICICI Prudential Nifty Bank ETF | 59.68 | 0.07 | 0.12 | 3203.87 | 0 |
Osia Hyper Retail Ltd | 3.21 | 0.01 | 0.31 | 56.80 | 3.14 |
ICICI Prudential Nifty Private Bank ETF | 28.51 | 0.04 | 0.14 | 3346.77 | 0 |
Tata Nifty Private Bank ETF | 291.71 | 0.39 | 0.13 | 11.42 | 0 |
Embassy Office Parks REIT | 447.5 | 3.22 | 0.72 | 42418.24 | 32.03 |
Party Cruisers Ltd | 84.7 | 2.55 | 3.10 | 101.14 | 7.95 |
Goldkart Jewels Ltd | 136.9 | -7.20 | -5.00 | 229.79 | 64.58 |
Gensol Engineering Ltd | 21.38 | -1.12 | -4.98 | 82.20 | 0.58 |
Atmastco Ltd | 166.5 | -2.95 | -1.74 | 411.83 | 17.51 |
Prakash Pipes Ltd | 300.45 | -15.80 | -5.00 | 718.63 | 17.5 |
Vaxtex Cotfab Ltd | 1.27 | -0.02 | -1.55 | 23.34 | 4.3 |
Aeron Composites Ltd | 82 | 5.50 | 7.19 | 139.56 | 14.71 |
Nova Agritech Ltd | 24.91 | 0.12 | 0.48 | 230.47 | 56.26 |
Aegis Vopak Terminals Ltd | 234.73 | -0.77 | -0.33 | 26007.88 | 95.59 |
SBC Exports Ltd | 42.11 | 0.11 | 0.26 | 2005.24 | 90.98 |
Aditya Birla Sun Life Nifty Bank ETF | 59.52 | 0.06 | 0.10 | 2807.29 | 0 |
Digicontent Ltd | 26 | -0.23 | -0.88 | 151.29 | 0 |
Sterling & Wilson Renewable Energy Ltd | 246.97 | -0.52 | -0.21 | 5767.53 | 19.86 |
Gujarat Fluorochemicals Ltd | 3972.6 | 41.70 | 1.06 | 43639.01 | 62.62 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Chemcon Speciality Chemicals Ltd | 188.08 | 0.09 | 0.05 | 688.95 | 29.52 |
Bharat Bond ETF - April 2030 | 1610.54 | -1.09 | -0.07 | 26322.42 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 23.74 | 0.12 | 0.51 | 587.40 | 0 |
P.E. Analytics Ltd | 247 | 20.00 | 8.81 | 258.91 | 15.2 |
DC Infotech & Communication Ltd | 271.9 | 0.15 | 0.06 | 445.92 | 20.63 |
Mirae Asset Nifty Next 50 ETF | 744.83 | 2.44 | 0.33 | 952.37 | 0 |
Hindprakash Industries Ltd | 125 | -0.51 | -0.41 | 142.80 | 51.9 |
Samhi Hotels Ltd | 175.62 | 1.72 | 0.99 | 3901.13 | 0 |
Bonlon Industries Ltd | 41.62 | -0.47 | -1.12 | 68.19 | 22.97 |
Nippon India ETF Nifty IT | 29.94 | 1.31 | 4.58 | 2248.85 | 0 |
Sigma Solve Ltd | 38.4 | 0.10 | 0.26 | 394.66 | 56.46 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.52 | 0.16 | 0.58 | 1678.36 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Hitachi Energy India Ltd | 33775 | -475.00 | -1.39 | 150543.16 | 148.48 |
Bharat Bond ETF - April 2031 | 1437.98 | 2.41 | 0.17 | 13628.82 | 0 |
HDFC Nifty Banking ETF | 59.77 | -0.04 | -0.07 | 5708.86 | 0 |
ICICI Prudential IT ETF | 29.88 | 1.24 | 4.33 | 403.11 | 0 |
Easy Trip Planners Ltd | 7.21 | 0.00 | 0.00 | 2872.93 | 360.5 |
Mangalam Global Enterprise Ltd | 16.57 | 0.05 | 0.30 | 546.07 | 16.75 |
UTI Nifty Bank ETF | 59.96 | -0.10 | -0.17 | 3904.59 | 0 |
Likhitha Infrastructure Ltd | 267.1 | 1.00 | 0.38 | 1053.71 | 26.15 |
Cohance Lifesciences Ltd | 452.6 | 1.45 | 0.32 | 17314.99 | 69.01 |
Atal Realtech Ltd | 28.11 | -0.24 | -0.85 | 345.74 | 53.25 |
Innova Captab Ltd | 980.1 | 6.75 | 0.69 | 5608.62 | 66.63 |
DJ Mediaprint & Logistics Ltd | 118.82 | 5.50 | 4.85 | 408.48 | 38.33 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Fairchem Organics Ltd | 750.3 | 18.40 | 2.51 | 976.96 | 153.79 |
Suratwwala Business Group Ltd | 25.3 | 0.84 | 3.43 | 438.74 | 13.47 |
NDR Auto Components Ltd | 891.1 | 56.80 | 6.81 | 2119.51 | 37.42 |
Akme Fintrade (India) Ltd | 10.36 | -0.16 | -1.52 | 455.58 | 10.9 |
Ksolves India Ltd | 286.4 | 5.95 | 2.12 | 679.35 | 20.13 |
Max India Ltd | 158.64 | -0.06 | -0.04 | 833.22 | 0 |
Mindspace Business Parks REIT | 483.49 | 5.13 | 1.07 | 32006.72 | 43.74 |
Apex Ecotech Ltd | 252.25 | -13.25 | -4.99 | 332.60 | 20.57 |
Vishnu Prakash R Punglia Ltd | 27.9 | 0.54 | 1.97 | 347.76 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
SBI ETF IT | 298.82 | 13.25 | 4.64 | 54.74 | 0 |
SBI ETF PRIVATE BANK | 287.05 | -1.20 | -0.42 | 522.17 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Atam Valves Ltd | 69.9 | 0.80 | 1.16 | 80.13 | 32.47 |
Axis Banking ETF | 597.15 | -1.24 | -0.21 | 405.96 | 0 |
IRM Energy Ltd | 277.25 | 8.65 | 3.22 | 1138.38 | 19.43 |
Ravinder Heights Ltd | 44.89 | -0.47 | -1.04 | 275.29 | 0 |
Secmark Consultancy Ltd | 122.43 | 1.39 | 1.15 | 127.90 | 50.81 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.47 | 0.29 | 0.70 | 109.95 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.16 | 0.03 | 0.05 | 145.50 | 0 |
Advait Energy Transitions Limited | 2262.5 | -42.70 | -1.85 | 2475.86 | 54.54 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
AAA Technologies Ltd | 98.34 | 0.59 | 0.60 | 126.14 | 60.87 |
Bodhi Tree Multimedia Ltd | 6.05 | 0.02 | 0.33 | 109.93 | 33.61 |
Sigachi Industries Ltd | 22.9 | -0.46 | -1.97 | 875.05 | 23.46 |
Nureca Ltd | 233.96 | -1.79 | -0.76 | 223.24 | 0 |
Robust Hotels Ltd | 179.5 | 3.55 | 2.02 | 310.39 | 12.32 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
V-Marc India Ltd | 1560.3 | -35.75 | -2.24 | 3810.36 | 38.95 |
Blackbuck Ltd | 550.65 | 2.25 | 0.41 | 10029.46 | 59.65 |
DRC Systems India Ltd | 14.25 | 0.17 | 1.21 | 205.32 | 50.46 |
Kotak IT ETF | 29.92 | 1.30 | 4.54 | 117.48 | 0 |
GHCL Textiles Ltd | 104.06 | 6.93 | 7.13 | 994.67 | 14.56 |
Knowledge Marine & Engineering Works Ltd | 2282.8 | 93.70 | 4.28 | 5615.69 | 68.9 |
DDev Plastiks Industries Ltd | 280.3 | 10.10 | 3.74 | 2900.45 | 13.87 |
Axis Nifty IT ETF | 296.77 | 13.57 | 4.79 | 136.23 | 0 |
Divgi Torqtransfer Systems Ltd | 980.8 | -7.05 | -0.71 | 2999.57 | 64.39 |
Powergrid Infrastructure Investment Trust | 93.9 | 0.13 | 0.14 | 8544.89 | 10.68 |
Siddhika Coatings Ltd | 220 | -0.95 | -0.43 | 135.94 | 14.19 |
QMS Medical Allied Services Ltd | 103.56 | 2.29 | 2.26 | 200.26 | 29.27 |
Brookfield India Real Estate Trust | 337.02 | 3.02 | 0.90 | 27968.65 | 34.03 |
India Pesticides Ltd | 163.54 | 0.34 | 0.21 | 1883.38 | 15.34 |
Jubilant Ingrevia Ltd | 670.8 | 30.00 | 4.68 | 10684.58 | 36.74 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 65.91 | 0.05 | 0.08 | 266.64 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Unicommerce eSolutions Ltd | 86.49 | -0.83 | -0.95 | 971.97 | 34.11 |
Network People Services Technologies Ltd | 1695.4 | 73.60 | 4.54 | 3537.20 | 82.17 |
Axis Nifty Healthcare ETF | 164.72 | 1.50 | 0.92 | 23.95 | 0 |
Mirae Asset NYSE FANG+ ETF | 188.36 | 1.73 | 0.93 | 4658.21 | 0 |
Maks Energy Solutions India Ltd | 24.2 | 1.15 | 4.99 | 16.78 | 20.4 |
Digikore Studios Ltd | 54.25 | 3.25 | 6.37 | 68.71 | 7.59 |
Dollex Agrotech Ltd | 30 | -0.10 | -0.33 | 119.85 | 14.27 |
ICICI Prudential Healthcare ETF | 165.26 | 0.30 | 0.18 | 139.17 | 0 |
Phantom Digital Effects Ltd | 170.35 | -1.20 | -0.70 | 271.24 | 13.51 |
Ather Energy Ltd | 1143 | 12.60 | 1.11 | 43790.73 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Paras Defence and Space Technologies Ltd | 1343.8 | 65.90 | 5.16 | 10829.33 | 123.62 |
Nippon India NIFTY Pharma ETF Growth Plan | 25.96 | 0.13 | 0.50 | 1147.91 | 0 |
Walpar Nutritions Ltd | 30.6 | 1.45 | 4.97 | 28.73 | 13.95 |
GMR Power & Urban Infra Ltd | 100.14 | -0.12 | -0.12 | 7821.11 | 0 |
SBI ETF Consumption | 120.88 | 0.64 | 0.53 | 23.79 | 0 |
Kamdhenu Ventures Ltd | 5.05 | -0.01 | -0.20 | 166.15 | 0 |
Abhishek Integrations Ltd | 34.3 | 0.00 | 0.00 | 20.65 | 25.79 |
Alivus Life Sciences Ltd | 1159.2 | 22.80 | 2.01 | 14227.96 | 23.85 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Ola Electric Mobility Ltd | 45.51 | 0.49 | 1.09 | 21063.89 | 0 |
Tatva Chintan Pharma Chem Ltd | 1267.6 | 78.90 | 6.64 | 2965.18 | 71.24 |
BEW Engineering Ltd | 66.3 | 0.80 | 1.22 | 86.68 | 22.66 |
Uma Converter Ltd | 17.25 | -0.50 | -2.82 | 34.97 | 11.31 |
Mirae Asset Nifty Financial Services ETF - RG | 27.89 | 0.08 | 0.29 | 436.73 | 0 |
Supriya Lifescience Ltd | 995 | -14.30 | -1.42 | 8008.04 | 38.77 |
ICICI Prudential FMCG ETF | 53.65 | 0.29 | 0.54 | 611.58 | 0 |
Medi Assist Healthcare Services Ltd | 375.95 | 9.85 | 2.69 | 2808.42 | 52.72 |
Vijaya Diagnostic Centre Ltd | 1397.8 | 27.90 | 2.04 | 14382.90 | 78.94 |
Meghmani Organics Ltd | 47.46 | 0.13 | 0.27 | 1206.98 | 9.6 |
AB Cotspin India Ltd | 219.72 | -0.63 | -0.29 | 482.58 | 36.42 |
Axis Nifty India Consumption ETF | 121.12 | 0.89 | 0.74 | 13.99 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 78.02 | 1.19 | 1.55 | 1315.61 | 0 |
Dhampur Bio Organics Ltd | 112.72 | 1.85 | 1.67 | 748.32 | 29.53 |
NMDC Steel Ltd | 43.93 | 0.68 | 1.57 | 12874.15 | 216.2 |
HP Adhesives Ltd | 35.65 | 0.33 | 0.93 | 327.53 | 43.78 |
BEML Land Assets Ltd | 182.85 | -1.92 | -1.04 | 761.47 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 149.83 | 2.25 | 1.52 | 731.88 | 6.21 |
Micropro Software Solutions Ltd | 19.25 | 0.00 | 0.00 | 27.53 | 0 |
Fino Payments Bank Ltd | 138.72 | -0.47 | -0.34 | 1154.41 | 20.73 |
Vivo Collaboration Solutions Ltd | 77.35 | 0.00 | 0.00 | 15.59 | 0 |
Le Travenues Technology Ltd | 217.07 | 3.11 | 1.45 | 9511.51 | 95.13 |
D.K. Enterprises Global Ltd | 70.85 | -0.05 | -0.07 | 53.19 | 10.51 |
Quadpro ITeS Ltd | 2.4 | 0.05 | 2.13 | 12.13 | 60 |
Gretex Corporate Services Ltd | 460.05 | 30.15 | 7.01 | 1111.45 | 79.61 |
DU Digital Global Ltd | 31.1 | -1.60 | -4.89 | 223.74 | 99.09 |
Go Fashion (India) Ltd | 360 | -16.20 | -4.31 | 1944.32 | 34.39 |
FSN E-Commerce Ventures Ltd | 314 | 5.35 | 1.73 | 89924.08 | 0 |
Tracxn Technologies Ltd | 30.26 | -0.18 | -0.59 | 323.47 | 0 |
C.E. Info Systems Ltd | 914.35 | 68.50 | 8.10 | 5007.08 | 33.52 |
DSP Nifty 50 Equal Weight ETF | 341.57 | 2.14 | 0.63 | 922.98 | 0 |
Rategain Travel Technologies Ltd | 945.2 | 42.25 | 4.68 | 11193.58 | 198.5 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
ICICI Prudential Nifty India Consumption ETF | 121.95 | 0.92 | 0.76 | 50.10 | 0 |
Jainam Ferro Alloys (I) Ltd | 250 | 0.00 | 0.00 | 292.78 | 43.4 |
Bombay Metrics Supply Chain Ltd | 36.85 | -0.05 | -0.14 | 45.38 | 29.29 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.58 | 0.06 | 0.36 | 50.30 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 29.5 | 1.27 | 4.50 | 166.81 | 0 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 237.46 | 70.13 |
Markolines Pavement Technologies Ltd | 188.47 | 5.89 | 3.23 | 418.47 | 15.4 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Dynamic Services & Security Ltd | 158.25 | -2.30 | -1.43 | 277.49 | 10.05 |
Foce India Ltd | 602 | 1.00 | 0.17 | 706.93 | 551.38 |
Precision Metaliks Ltd | 6.8 | 0.00 | 0.00 | 15.61 | 0 |
Electronics Mart India Ltd | 136.9 | 9.08 | 7.10 | 5267.21 | 47.83 |
Shrem InvIT | 101.8 | 0.00 | 0.00 | 6218.39 | 13.07 |
Aarti Pharmalabs Ltd | 697.2 | -4.50 | -0.64 | 6320.66 | 35.69 |
Kotak Nifty Alpha 50 ETF | 51.56 | 0.32 | 0.62 | 632.78 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
Kotyark Industries Ltd | 37.05 | -1.95 | -5.00 | 418.93 | 27.27 |
National Highways Infra Trust | 167.95 | 0.05 | 0.03 | 32529.41 | 9.21 |
Abans Financial Services Ltd | 201.15 | -0.14 | -0.07 | 1022.64 | 220.88 |
DSP Nifty 50 ETF | 253.77 | 1.42 | 0.56 | 151.56 | 0 |
Nidan Laboratories & Healthcare Ltd | 14.15 | 0.35 | 2.54 | 19.67 | 10.95 |
Bharat Bond ETF - April 2032 | 1351.46 | 5.25 | 0.39 | 10996.47 | 0 |
Cool Caps Industries Ltd | 23.65 | 0.20 | 0.85 | 278.18 | 36.08 |
Uma Exports Ltd | 22 | -0.29 | -1.30 | 74.38 | 112.2 |
VL E-Governance & IT Solutions Ltd | 11.17 | -0.16 | -1.41 | 121.14 | 0 |
Piramal Pharma Ltd | 168.29 | -0.25 | -0.15 | 22405.26 | 29.01 |
Radiant Cash Management Services Ltd | 38.85 | -0.30 | -0.77 | 414.56 | 11.05 |
DSP Nifty Midcap 150 Quality 50 ETF | 247.99 | 1.51 | 0.61 | 104.94 | 0 |
Mirae Asset Hang Seng TECH ETF | 21.75 | 0.41 | 1.92 | 421.32 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Jeena Sikho Lifecare Ltd | 574.4 | -13.40 | -2.28 | 7139.83 | 32.84 |
Motilal Oswal Nasdaq Q 50 ETF | 147.24 | 2.21 | 1.52 | 216.08 | 0 |
Veranda Learning Solutions Ltd | 247.1 | 9.53 | 4.01 | 2380.09 | 417.81 |
Richa Info Systems Ltd | 90 | -2.00 | -2.17 | 123.87 | 16.91 |
Shigan Quantum Technologies Ltd | 64 | -1.00 | -1.54 | 130.10 | 19.23 |
Suraksha Diagnostic Ltd | 269.25 | 1.45 | 0.54 | 1402.27 | 41 |
Revathi Equipment India Ltd | 761.4 | 23.55 | 3.19 | 233.52 | 17.75 |
Nupur Recyclers Ltd | 88.21 | 2.91 | 3.41 | 609.26 | 72.29 |
ICICI Prudential Nifty Auto ETF | 27.91 | 0.27 | 0.98 | 154.36 | 0 |
ICICI Prudential Silver ETF | 225.82 | 5.09 | 2.31 | 14805.20 | 0 |
Redtape Ltd | 137.42 | 1.24 | 0.91 | 7596.68 | 30.75 |
Timescan Logistics (India) Ltd | 41.9 | 1.95 | 4.88 | 29.28 | 4.41 |
Venus Pipes & Tubes Ltd | 1782.8 | -24.20 | -1.34 | 3693.27 | 36.55 |
Vaidya Sane Ayurved Laboratories Ltd | 187 | 3.75 | 2.05 | 196.60 | 39.07 |
Kotak Nifty Midcap 50 ETF | 18.13 | 0.05 | 0.28 | 63.94 | 0 |
Nippon India Nifty Auto ETF | 278.7 | 2.61 | 0.95 | 352.62 | 0 |
Syrma SGS Technology Ltd | 1398.3 | -23.30 | -1.64 | 26963.49 | 92.57 |
Mirae Asset Nifty India Manufacturing ETF | 163.26 | 1.67 | 1.03 | 230.12 | 0 |
Campus Activewear Ltd | 234.19 | -0.41 | -0.17 | 7158.11 | 47.79 |
TransIndia Real Estate Ltd | 26.76 | 0.02 | 0.07 | 657.48 | 25.99 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 62.76 | 0.28 | 0.45 | 127.46 | 0 |
Motherson Sumi Wiring India Ltd | 41.47 | 0.35 | 0.85 | 27501.50 | 43.72 |
Aditya Birla Sun Life Silver ETF | 225.9 | 5.12 | 2.32 | 2887.21 | 0 |
Nippon India Silver ETF | 216.28 | 4.94 | 2.34 | 27603.47 | 0 |
Capillary Technologies India Ltd | 508.15 | 1.80 | 0.36 | 4038.37 | 0 |
Allcargo Terminals Ltd | 23.78 | -0.01 | -0.04 | 599.40 | 15.08 |
SP Refractories Ltd | 115.7 | 0.00 | 0.00 | 20.70 | 5.87 |
Aether Industries Ltd | 1372.4 | 45.50 | 3.43 | 18213.54 | 97.56 |
Globesecure Technologies Ltd | 17.2 | -0.35 | -1.99 | 27.42 | 0 |
Sanathan Textiles Ltd | 441.4 | -2.80 | -0.63 | 3725.60 | 19.48 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.02 | 0.02 | 0.05 | 71.69 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.45 | 0.12 | 0.51 | 1337.86 | 0 |
KN Agri Resources Ltd | 218.8 | 4.97 | 2.32 | 546.98 | 16.86 |
Amagi Media Labs Ltd | 539.5 | -0.70 | -0.13 | 11671.49 | 443.44 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 65.84 | -0.15 | -0.23 | 18.29 | 0 |
Dharmaj Crop Guard Ltd | 265.95 | 1.75 | 0.66 | 898.84 | 16.22 |
Ameya Precision Engineers Ltd | 112 | 5.00 | 4.67 | 84.00 | 14.36 |
Tata Nifty India Digital ETF | 81.28 | 1.96 | 2.47 | 151.42 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 20.94 | 0.15 | 0.72 | 173.40 | 0 |
KCK Industries Ltd | 13.15 | 0.45 | 3.54 | 83.64 | 181.43 |
Dreamfolks Services Ltd | 70.42 | 1.16 | 1.67 | 375.13 | 25.83 |
Le Merite Exports Ltd | 20.99 | -1.10 | -4.98 | 262.73 | 25.1 |
Sonu Infratech Ltd | 47.2 | -2.45 | -4.93 | 55.53 | 5.13 |
Rachana Infrastructure Ltd | 40.2 | 1.75 | 4.55 | 74.79 | 7.07 |
Bajel Projects Ltd | 193.08 | 0.36 | 0.19 | 2233.88 | 69.6 |
Krishival Foods Ltd | 403.9 | 0.25 | 0.06 | 1035.13 | 49.86 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Swaraj Suiting Ltd | 297.45 | 1.55 | 0.52 | 784.83 | 14.91 |
Borosil Scientific Ltd | 168.52 | -0.06 | -0.04 | 1498.94 | 32.54 |
SKP Bearing Industries Ltd | 158.75 | 3.75 | 2.42 | 263.53 | 17.15 |
Krishna Defence & Allied Industries Ltd | 1213.7 | 21.40 | 1.79 | 1814.21 | 46.78 |
Jay Bee Laminations Ltd | 90.6 | 0.55 | 0.61 | 204.46 | 11.13 |
Suraj Estate Developers Ltd | 205.55 | 3.65 | 1.81 | 981.98 | 12.55 |
Virtuoso Optoelectronics Ltd | 438.35 | 2.95 | 0.68 | 1395.40 | 87.82 |
Digidrive Distributors Ltd | 18.84 | 0.17 | 0.91 | 72.65 | 10.87 |
Yatharth Hospital & Trauma Care Services Ltd | 862.6 | 5.75 | 0.67 | 8311.53 | 86.56 |
Aristo Bio-Tech & Lifescience Ltd | 95.7 | 0.00 | 0.00 | 65.15 | 9.07 |
Sabar Flex India Ltd | 5.7 | -0.30 | -5.00 | 10.90 | 42.86 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Mukka Proteins Ltd | 23.87 | -0.26 | -1.08 | 716.10 | 17.14 |
DCX Systems Ltd | 203.54 | 2.35 | 1.17 | 2267.16 | 67.73 |
JFL Life Sciences Ltd | 9.75 | 0.45 | 4.84 | 32.17 | 4.79 |
Upsurge Seeds of Agriculture Ltd | 93 | -3.00 | -3.13 | 93.79 | 12.55 |
Vikran Engineering Ltd | 74.82 | 0.02 | 0.03 | 1929.69 | 20.87 |
Mangalam Worldwide Ltd | 377.05 | -0.80 | -0.21 | 1119.86 | 22.47 |
QVC Exports Ltd | 23.8 | 1.10 | 4.85 | 24.87 | 8.17 |
Plaza Wires Ltd | 44.5 | -0.56 | -1.24 | 194.70 | 27.18 |
Kaynes Technology India Ltd | 3158.5 | 6.40 | 0.20 | 21172.90 | 82.55 |
HMA Agro Industries Ltd | 22.35 | 0.26 | 1.18 | 1119.22 | 8.76 |
Fujiyama Power Systems Ltd | 347.85 | 8.60 | 2.54 | 10675.58 | 34.18 |
Baazar Style Retail Ltd | 307.8 | 14.65 | 5.00 | 2296.72 | 99.34 |
Fidel Softech Ltd | 143 | 0.00 | 0.00 | 196.63 | 20.52 |
Shipping Corporation of India Land & Assets Ltd | 43.95 | 0.06 | 0.14 | 2047.19 | 70.73 |
Modis Navnirman Ltd | 333.65 | -1.95 | -0.58 | 653.66 | 22.49 |
Premier Energies Ltd | 1050.1 | -1.50 | -0.14 | 47669.45 | 333.7 |
Jay Jalaram Technologies Ltd | 134.65 | -2.60 | -1.89 | 163.26 | 18.98 |
Wakefit Innovations Ltd | 126.79 | 4.29 | 3.50 | 4200.95 | 21.06 |
Kandarp Digi Smart BPO Ltd | 98.3 | 1.30 | 1.34 | 88.20 | 46.86 |
Paramatrix Technologies Ltd | 61 | -0.25 | -0.41 | 70.20 | 51.69 |
Viviana Power Tech Ltd | 826.45 | 3.75 | 0.46 | 836.76 | 16.6 |
Motilal Oswal S&P BSE Healthcare ETF | 50.2 | 0.54 | 1.09 | 42.11 | 0 |
Vilas Transcore Ltd | 400.9 | 28.05 | 7.52 | 981.40 | 23.07 |
Wework India Management Ltd | 742.15 | 21.30 | 2.95 | 10285.48 | 130.47 |
OCCL Ltd | 127.61 | 1.44 | 1.14 | 637.42 | 12.84 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.29 | -0.07 | -0.22 | 601.36 | 0 |
Pine Labs Ltd | 159.84 | 4.03 | 2.59 | 18443.27 | 118.11 |
Krystal Integrated Services Ltd | 600.45 | 0.45 | 0.08 | 838.95 | 14.38 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.12 | -0.06 | -0.19 | 44.25 | 0 |
Arabian Petroleum Ltd | 70.4 | 2.45 | 3.61 | 76.68 | 6.57 |
All E Technologies Ltd | 142.75 | 5.90 | 4.31 | 288.27 | 12.87 |
Ishan International Ltd | 0.6 | 0.00 | 0.00 | 12.97 | 30 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.85 | 0.25 | 1.21 | 26.70 | 0 |
DSP Silver ETF | 218.11 | 4.96 | 2.33 | 2136.85 | 0 |
Concord Enviro Systems Ltd | 334.75 | -0.60 | -0.18 | 692.81 | 72.28 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 114.58 | 0.04 | 0.03 | 123.94 | 0 |
Gopal Snacks Ltd | 277.2 | 1.25 | 0.45 | 3455.76 | 77.27 |
Insolation Energy Ltd | 115.84 | 0.11 | 0.10 | 2553.69 | 350 |
SignatureGlobal India Ltd | 763.5 | 7.50 | 0.99 | 10741.38 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 202.11 | 0.98 | 0.49 | 19.51 | 0 |
Kotak Nifty MNC ETF | 33.89 | 0.09 | 0.27 | 38.15 | 0 |
Honasa Consumer Ltd | 469.5 | 3.00 | 0.64 | 15306.84 | 78.17 |
Kotak Nifty India Consumption ETF | 12.05 | 0.04 | 0.33 | 6.51 | 0 |
Annapurna Swadisht Ltd | 131.15 | -0.35 | -0.27 | 286.17 | 12.44 |
HDFC Nifty Next 50 ETF | 73.76 | 0.32 | 0.44 | 148.62 | 0 |
HDFC Nifty 100 ETF | 26 | 0.18 | 0.70 | 70.82 | 0 |
HDFC Silver ETF | 216.65 | 5.15 | 2.43 | 5275.24 | 0 |
Vital Chemtech Ltd | 47.2 | -2.28 | -4.61 | 113.05 | 13.27 |
ICICI Prudential Nifty Infrastructure ETF | 97.08 | 0.08 | 0.08 | 326.44 | 0 |
Axis Silver ETF | 224.91 | 5.22 | 2.38 | 1273.81 | 0 |
Auro Impex & Chemicals Ltd | 27 | 0.05 | 0.19 | 32.94 | 8.23 |
Rite Zone Chemcon India Ltd | 21.65 | 1.00 | 4.84 | 9.16 | 25.49 |
Tapi Fruit Processing Ltd | 49 | 0.00 | 0.00 | 21.07 | 0 |
Gayatri Rubbers and Chemicals Ltd | 583.4 | 11.40 | 1.99 | 334.75 | 58.73 |
HDFC Nifty 100 Quality 30 ETF | 56.99 | 0.88 | 1.57 | 21.15 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 112.97 | 2.16 | 1.95 | 15.18 | 0 |
HDFC Nifty 50 Value 20 ETF | 126.57 | 0.54 | 0.43 | 33.75 | 0 |
Tunwal E-Motors Ltd | 27.15 | -0.50 | -1.81 | 156.63 | 12.51 |
Vertis Infrastructure Trust | 110 | 1.00 | 0.92 | 16609.82 | 11.14 |
Avalon Technologies Ltd | 1799.6 | 4.30 | 0.24 | 12023.44 | 133.93 |
HDFC Nifty 200 Momentum 30 ETF | 31.11 | -0.02 | -0.06 | 123.87 | 0 |
Amiable Logistics India Ltd | 73 | -7.95 | -9.82 | 12.76 | 14.74 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.49 | 0.22 | 1.09 | 36.12 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 570.7 | 2.55 | 0.45 | 8697.57 | 331.7 |
Jiwanram Sheoduttrai Industries Ltd | 5.65 | -0.20 | -3.42 | 13.98 | 13.78 |
Blue Jet Healthcare Ltd | 568.2 | 19.05 | 3.47 | 9856.31 | 38.42 |
Quicktouch Technologies Ltd | 23.95 | -0.10 | -0.42 | 30.69 | 0 |
Aprameya Engineering Ltd | 152.75 | -1.20 | -0.78 | 290.84 | 58.09 |
Integrated Personnel Services Ltd | 245 | -30.00 | -10.91 | 250.22 | 27.97 |
AWFIS Space Solutions Ltd | 305.6 | -4.40 | -1.42 | 2186.97 | 43.64 |
Arham Technologies Ltd | 137.65 | -4.15 | -2.93 | 300.24 | 41.95 |
Pritika Engineering Components Ltd | 61.85 | -0.60 | -0.96 | 163.07 | 25.18 |
Vels Film International Ltd | 69.85 | -3.65 | -4.97 | 90.16 | 0 |
Enviro Infra Engineers Ltd | 228.43 | 6.71 | 3.03 | 4009.63 | 21.99 |
HDFC Nifty IT ETF | 28.79 | 1.26 | 4.58 | 80.75 | 0 |
Udayshivakumar Infra Ltd | 23.01 | 0.12 | 0.52 | 127.38 | 76.07 |
Arihant Academy Ltd | 470 | 1.00 | 0.21 | 284.59 | 31.25 |
Vertexplus Technologies Ltd | 44.65 | 2.10 | 4.94 | 24.47 | 0 |
HDFC Nifty Private Bank ETF | 28.76 | 0.05 | 0.17 | 739.25 | 0 |
Anlon Technology Solutions Ltd | 631.55 | -7.95 | -1.24 | 395.06 | 28.83 |
Tips Films Ltd | 331.9 | 1.25 | 0.38 | 143.48 | 0 |
Motisons Jewellers Ltd | 14.17 | 0.02 | 0.14 | 1611.85 | 25.32 |
Moxsh Overseas Educon Ltd | 118 | 3.50 | 3.06 | 110.22 | 49.57 |
Chaman Metallics Ltd | 106.2 | 5.60 | 5.57 | 256.31 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.9 | 0.21 | 0.64 | 222.28 | 0 |
IKIO Technologies Ltd | 170.24 | 17.79 | 11.67 | 1315.63 | 79.95 |
Kotak Silver ETF | 21.96 | 0.52 | 2.43 | 2701.77 | 0 |
Bharat Bond ETF - April 2033 | 1311.78 | -1.52 | -0.12 | 6605.02 | 0 |
RBM Infracon Ltd | 270.35 | -9.05 | -3.24 | 287.46 | 6.56 |
Indef Manufacturing Ltd | 251.5 | -4.05 | -1.58 | 804.80 | 30.85 |
ICICI Prudential Nifty Commodities ETF | 100.1 | 0.60 | 0.60 | 94.25 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 263.43 | 0.14 | 0.05 | 589.45 | 0 |
Virtual Galaxy Infotech Ltd | 140.65 | 2.15 | 1.55 | 349.78 | 7.47 |
Ducol Organics & Colours Ltd | 110 | 2.75 | 2.56 | 179.23 | 43.07 |
Physicswallah Ltd | 133.34 | 4.47 | 3.47 | 38680.42 | 0 |
DSP Nifty Bank ETF | 59.43 | 0.03 | 0.05 | 734.32 | 0 |
Billionbrains Garage Ventures Ltd | 206.08 | 0.79 | 0.38 | 129286.28 | 78.9 |
Homesfy Realty Ltd | 110 | -1.00 | -0.90 | 35.49 | 0 |
Meesho Ltd | 190.95 | 2.07 | 1.10 | 88002.38 | 79.47 |
Sahana Systems Ltd | 903.65 | 12.05 | 1.35 | 798.56 | 16.26 |
Anzen India Energy Yield Plus Trust | 127 | -1.00 | -0.78 | 3247.63 | 15.23 |
JHS Svendgaard Retail Ventures Ltd | 17.02 | -0.36 | -2.07 | 13.96 | 0 |
Lead Reclaim and Rubber Products Ltd | 90 | -3.00 | -3.23 | 77.77 | 19.66 |
Viaz Tyres Ltd | 61.7 | -3.20 | -4.93 | 88.27 | 25.71 |
Leela Palaces Hotels & Resorts Ltd | 476.25 | -3.65 | -0.76 | 15904.74 | 57.81 |
Shera Energy Ltd | 157.1 | -5.90 | -3.62 | 383.94 | 26.81 |
Agarwal Float Glass India Ltd | 40.4 | 0.00 | 0.00 | 29.26 | 19.9 |
Rossell Techsys Ltd | 999.55 | 35.85 | 3.72 | 3767.95 | 169 |
Kotak Nifty 1D Rate Liquid ETF | 1111.56 | 0.16 | 0.01 | 1249.68 | 0 |
Regaal Resources Ltd | 82.29 | 3.75 | 4.77 | 845.31 | 13.24 |
Zaggle Prepaid Ocean Services Ltd | 211.9 | 1.76 | 0.84 | 2849.17 | 21.26 |
MCON Rasayan India Ltd | 43.3 | -1.20 | -2.70 | 31.76 | 10.72 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.11 | 0 |
HDFC BSE 500 ETF | 37.37 | 0.15 | 0.40 | 18.69 | 0 |
HDFC Nifty Small Cap 250 ETF | 180.68 | 1.15 | 0.64 | 1595.71 | 0 |
HDFC Nifty Midcap 150 ETF | 23.18 | 0.14 | 0.61 | 147.54 | 0 |
Rishabh Instruments Ltd | 645.75 | 60.95 | 10.42 | 2496.59 | 54.15 |
J.G.Chemicals Ltd | 422.55 | -1.35 | -0.32 | 1655.81 | 77.76 |
A G Universal Ltd | 60.75 | -3.15 | -4.93 | 33.32 | 426 |
Indus Infra Trust | 127.48 | 1.44 | 1.14 | 7789.10 | 26.12 |
De Neers Tools Ltd | 186 | 1.45 | 0.79 | 164.54 | 7.94 |
Mirae Asset Gold ETF | 138.15 | 2.42 | 1.78 | 1924.88 | 0 |
Nirman Agri Genetics Ltd | 43.4 | 0.60 | 1.40 | 34.76 | 1.95 |
Master Components Ltd | 360.1 | -0.85 | -0.24 | 144.04 | 19.4 |
Yasons Chemex Care Ltd | 9.75 | 0.25 | 2.63 | 18.82 | 19.9 |
Shri Techtex Ltd | 63.65 | -1.35 | -2.08 | 158.81 | 8.23 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Systango Technologies Ltd | 215.6 | -2.95 | -1.35 | 316.26 | 10.73 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 43.58 | 0 |
Infinium Pharmachem Ltd | 204.3 | 4.30 | 2.15 | 318.36 | 31.1 |
Ratnaveer Precision Engineering Ltd | 177.02 | -1.15 | -0.65 | 1264.40 | 19.83 |
MOS Utility Ltd | 14.1 | 0.55 | 4.06 | 362.99 | 23.36 |
Sotac Pharmaceuticals Ltd | 105 | -0.45 | -0.43 | 116.03 | 23.6 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 204.77 | 1.73 | 0.85 | 47.37 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 86.93 | -0.35 | -0.40 | 91.68 | 0 |
Axis S&P BSE Sensex ETF | 80.09 | 0.39 | 0.49 | 126.70 | 0 |
Spectrum Talent Management Ltd | 56.8 | 0.00 | 0.00 | 131.17 | 10.76 |
Globale Tessile Ltd | 11.48 | -0.59 | -4.89 | 12.19 | 0 |
Infollion Research Services Ltd | 173 | 2.50 | 1.47 | 167.93 | 13.22 |
Ideaforge Technology Ltd | 847.05 | -9.35 | -1.09 | 3675.88 | 0 |
Aatmaj Healthcare Ltd | 18.75 | 0.00 | 0.00 | 42.38 | 58.59 |
Urban Enviro Waste Management Ltd | 128.6 | -1.80 | -1.38 | 111.37 | 7.59 |
Essen Speciality Films Ltd | 120 | 1.20 | 1.01 | 298.07 | 0 |
Krishca Strapping Solutions Ltd | 169.15 | -5.75 | -3.29 | 251.86 | 22.45 |
DSP Gold ETF | 138.4 | 2.74 | 2.02 | 1502.78 | 0 |
Sungarner Energies Ltd | 187.5 | 7.50 | 4.17 | 43.48 | 9.16 |
Remus Pharmaceuticals Ltd | 746.05 | 1.75 | 0.24 | 879.15 | 35.49 |
Onemi Technology Solutions Ltd | 316.85 | 37.55 | 13.44 | 5338.38 | 32.67 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.61 | 0.04 | 0.13 | 96.92 | 0 |
Shadowfax Technologies Ltd | 230.48 | -4.82 | -2.05 | 13482.63 | 119.44 |
Pentagon Rubber Ltd | 56.15 | 1.25 | 2.28 | 43.29 | 23.07 |
Cell Point (India) Ltd | 15.05 | -0.75 | -4.75 | 28.12 | 526.67 |
UTI Silver ETF | 218.44 | 4.83 | 2.26 | 1315.51 | 0 |
Tridhya Tech Ltd | 10.65 | -0.55 | -4.91 | 24.80 | 56 |
Vilin Bio Med Ltd | 45.45 | 1.35 | 3.06 | 69.31 | 35 |
Kore Digital Ltd | 115.45 | -2.50 | -2.12 | 138.82 | 38.17 |
Greenchef Appliances Ltd | 50.05 | 0.05 | 0.10 | 116.48 | 0 |
Proventus Agrocom Ltd | 1575 | 33.00 | 2.14 | 543.91 | 122.77 |
E Factor Experiences Ltd | 178.15 | -1.85 | -1.03 | 233.94 | 12.88 |
Mono Pharmacare Ltd | 11 | 0.40 | 3.77 | 19.44 | 6.29 |
Magson Retail and Distribution Ltd | 170 | -0.10 | -0.06 | 227.26 | 223.82 |
Diensten Tech Ltd | 119 | -11.00 | -8.46 | 98.30 | 122.68 |
EMS Ltd | 423.5 | 12.50 | 3.04 | 2351.73 | 25.75 |
Cube Highways Trust | 155 | 3.00 | 1.97 | 20833.08 | 14.45 |
Netweb Technologies India Ltd | 4435 | -72.90 | -1.62 | 25253.19 | 124.81 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.82 | ||
Crop Life Science Ltd | 46.55 | 4.75 | 11.36 | 79.79 | 10.32 |
Vasa Denticity Ltd | 383.45 | 2.95 | 0.78 | 665.04 | 61.17 |
Mirae Asset Silver ETF | 220.31 | 5.30 | 2.47 | 462.05 | 0 |
Raymond Lifestyle Ltd | 780.85 | 8.10 | 1.05 | 4757.22 | 43.74 |
Nexus Select Trust | 164.33 | 2.06 | 1.27 | 24896.00 | 21.07 |
International Gemological Institute Limited | 361.35 | 3.20 | 0.89 | 15616.09 | 26.59 |
Sanofi Consumer Healthcare India Ltd | 4616.4 | 8.80 | 0.19 | 10631.86 | 42.01 |
Ivalue Infosolutions Ltd | 282.4 | 7.75 | 2.82 | 1542.76 | 15.53 |
Docmode Health Technologies Ltd | 38.75 | -2.00 | -4.91 | 12.18 | 0 |
STL Networks Ltd | 26.29 | -0.47 | -1.76 | 1283.15 | 0 |
Kundan Edifice Ltd | 81 | 1.10 | 1.38 | 83.20 | 10.55 |
Global Pet Industries Ltd | 150.5 | 3.50 | 2.38 | 177.40 | 32.67 |
Drone Destination Ltd | 41.4 | -0.15 | -0.36 | 101.02 | 86.56 |
Service Care Ltd | 50 | 0.00 | 0.00 | 66.64 | 13.26 |
Valiant Laboratories Ltd | 64.81 | 0.02 | 0.03 | 352.00 | 63.56 |
Srivari Spices & Foods Ltd | 279.45 | -14.70 | -5.00 | 239.50 | 15.59 |
Sangani Hospitals Ltd | 45 | 0.10 | 0.22 | 62.00 | 25.8 |
Vinsys IT Services India Ltd | 471.8 | 14.40 | 3.15 | 695.90 | 95.89 |
Zeal Global Services Ltd | 65 | -3.60 | -5.25 | 86.51 | 7.91 |
Pramara Promotions Ltd | 133.15 | -1.85 | -1.37 | 185.67 | 19.4 |
Shyam Dhani Industries Ltd | 63 | 0.65 | 1.04 | 130.13 | 15.1 |
Shri Ahimsa Naturals Ltd | 418.35 | -20.35 | -4.64 | 980.23 | 34.17 |
Marinetrans India Ltd | 13.5 | 0.00 | 0.00 | 17.18 | 28.72 |
Siddhi Cotspin Ltd | 29 | 0.00 | 0.00 | 70.78 | 7.34 |
Polysil Irrigation Systems Ltd | 130.65 | -4.35 | -3.22 | 294.03 | 108 |
Anya Polytech & Fertilizers Ltd | 16.85 | 0.30 | 1.81 | 202.20 | 37.61 |
Sanstar Ltd | 119.18 | -0.08 | -0.07 | 2386.80 | 69.48 |
Indian Phosphate Ltd | 55 | 0.90 | 1.66 | 137.44 | 6.43 |
Emerald Tyre Manufacturers Ltd | 84.35 | 0.70 | 0.84 | 164.28 | 18.63 |
United Heat Transfer Ltd | 118.4 | -2.40 | -1.99 | 225.01 | 45.02 |
Ajax Engineering Ltd | 543.75 | 3.90 | 0.72 | 6220.87 | 27.11 |
Danish Power Ltd | 1026.95 | -5.55 | -0.54 | 2022.23 | 29.04 |
Sedemac Mechatronics Ltd | 2825.6 | -33.40 | -1.17 | 12478.27 | 121.63 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 29.27 | 0.35 | 1.21 | 238.76 | 26.9 |
Patel Retail Ltd | 214.94 | -0.90 | -0.42 | 717.91 | 18.44 |
Laxmi Dental Ltd | 224.78 | 2.03 | 0.91 | 1235.44 | 52.98 |
Tenneco Clean Air India Ltd | 605.9 | 1.95 | 0.32 | 24454.39 | 20.15 |
Alpex Solar Ltd | 886.85 | -9.30 | -1.04 | 2265.28 | 11.2 |
Ceigall India Ltd | 385.5 | -6.60 | -1.68 | 6715.60 | 22.37 |
Vishal Mega Mart Ltd | 121.45 | 4.69 | 4.02 | 56794.58 | 83.43 |
Vinyas Innovative Technologies Ltd | 1493.8 | 90.75 | 6.47 | 1879.91 | 57.2 |
Dar Credit & Capital Ltd | 39 | 2.00 | 5.41 | 55.68 | 5.21 |
Odigma Consultancy Solutions Ltd | 25.27 | 1.16 | 4.81 | 78.99 | 0 |
DOMS Industries Ltd | 2340.3 | 51.30 | 2.24 | 14202.89 | 63.19 |
Classic Electrodes (India) Ltd | 45 | 0.15 | 0.33 | 80.84 | 6.35 |
S J Logistics (India) Ltd | 349.75 | 22.25 | 6.79 | 534.88 | 12.14 |
Om Freight Forwarders Ltd | 108.28 | -3.48 | -3.11 | 364.64 | 25.16 |
Nikita Greentech Recycling Ltd | 84.5 | -4.40 | -4.95 | 208.44 | 19.67 |
Indogulf Cropsciences Ltd | 68.98 | 1.16 | 1.71 | 436.12 | 11.15 |
Baweja Studios Ltd | 27.45 | -1.10 | -3.85 | 50.58 | 8.65 |
Chandan Healthcare Ltd | 250 | -21.90 | -8.05 | 611.30 | 24.3 |
OneSource Specialty Pharma Ltd | 1687.6 | 37.50 | 2.27 | 19347.63 | 0 |
On Door Concepts Ltd | 204.95 | -0.70 | -0.34 | 115.77 | 10.78 |
Chavda Infra Ltd | 90.9 | 3.90 | 4.48 | 296.84 | 17.45 |
Epack Durable Ltd | 237.41 | -0.89 | -0.37 | 2284.56 | 130.22 |
RBZ Jewellers Ltd | 145.9 | 10.31 | 7.60 | 583.60 | 9.96 |
Saroja Pharma Industries India Ltd | 33 | 0.00 | 0.00 | 13.27 | 8.21 |
DSP Nifty IT ETF | 28.64 | 1.29 | 4.72 | 32.14 | 0 |
Oriana Power Ltd | 1597.1 | 2.25 | 0.14 | 3245.17 | 12.29 |
Transteel Seating Technologies Ltd | 136.1 | 6.35 | 4.89 | 305.41 | 13.05 |
Plada Infotech Services Ltd | 11.45 | 0.50 | 4.57 | 9.82 | 5.13 |
Unihealth Hospitals Ltd | 626.45 | 14.45 | 2.36 | 996.05 | 150 |
Western Carriers (India) Ltd | 98.69 | -0.14 | -0.14 | 1006.20 | 25.88 |
Akanksha Power & Infrastructure Ltd | 85 | -1.00 | -1.16 | 166.43 | 29.66 |
Saakshi Medtech & Panels Ltd | 294.15 | -9.95 | -3.27 | 519.35 | 43.69 |
Hi-Green Carbon Ltd | 141 | -2.30 | -1.61 | 352.36 | 42.9 |
Karnika Industries Ltd | 115.45 | -5.55 | -4.59 | 715.76 | 28.14 |
Kody Technolab Ltd | 1096.6 | -7.60 | -0.69 | 1567.42 | 72.22 |
Sunrest Lifescience Ltd | 34 | -1.05 | -3.00 | 29.18 | 9.44 |
OneClick Logistics India Ltd | 416.5 | -0.50 | -0.12 | 279.55 | 166.14 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP BSE Sensex ETF | 79.84 | 0.82 | 1.04 | 8.04 | 0 |
DSP Nifty Private Bank ETF | 28.66 | 0.06 | 0.21 | 446.35 | 0 |
Sharp Chucks and Machines Ltd | 77.95 | 1.10 | 1.43 | 94.20 | 10.11 |
Mirae Asset Nifty Bank ETF | 591.59 | 0.52 | 0.09 | 241.85 | 0 |
DSP Nifty PSU Bank ETF | 86.43 | -0.45 | -0.52 | 236.14 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.59 | 0.19 | 0.93 | 164.81 | 0 |
Cellecor Gadgets Ltd | 35.95 | 0.45 | 1.27 | 793.34 | 19.83 |
Platinum Industries Ltd | 227.78 | 4.64 | 2.08 | 1251.08 | 22.89 |
Raymond Realty Ltd | 632.65 | -6.45 | -1.01 | 4211.79 | 16.77 |
Basilic Fly Studio Ltd | 207.9 | 5.10 | 2.51 | 525.26 | 16.21 |
Indifra Ltd | 12.65 | -0.60 | -4.53 | 9.22 | 632.5 |
Goyal Salt Ltd | 122 | 1.10 | 0.91 | 218.38 | 19.07 |
GNG Electronics Ltd | 674.85 | 18.15 | 2.76 | 7694.07 | 187.47 |
C P S Shapers Ltd | 1030 | 0.05 | 0.00 | 234.64 | 1839.2 |
BLS E-Services Ltd | 252.66 | -2.76 | -1.08 | 2295.58 | 133.07 |
Holmarc Opto-Mechatronics Ltd | 97.5 | 2.35 | 2.47 | 97.99 | 23.44 |
Newjaisa Technologies Ltd | 18.7 | 0.35 | 1.91 | 66.90 | 0 |
Womancart Ltd | 107.95 | -0.15 | -0.14 | 87.16 | 26.24 |
Madhusudan Masala Ltd | 220.4 | 1.00 | 0.46 | 335.89 | 20.7 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1067.46 | 0.14 | 0.01 | 51.34 | 0 |
Cello World Ltd | 369.1 | 4.05 | 1.11 | 8152.87 | 98.25 |
Rajgor Castor Derivatives Ltd | 26.2 | -0.75 | -2.78 | 62.66 | 5.1 |
Shanthala FMCG Products Ltd | 23.45 | 0.05 | 0.21 | 15.71 | 16.25 |
IBL Finance Ltd | 57.05 | -2.95 | -4.92 | 141.09 | 60.61 |
Inspire Films Ltd | 8.35 | 0.00 | 0.00 | 11.36 | 30.93 |
Kontor Space Ltd | 58.5 | -1.55 | -2.58 | 36.15 | 15.94 |
Interiors & More Ltd | 175 | -4.95 | -2.75 | 244.84 | 21.81 |
UTI Nifty Midcap 150 ETF | 231.88 | 0.92 | 0.40 | 11.52 | 0 |
ITC Hotels Ltd | 176.97 | -0.40 | -0.23 | 36862.43 | 42.63 |
JNK India Ltd | 476.2 | -16.50 | -3.35 | 2664.53 | 42.52 |
Canarys Automations Ltd | 19.4 | 0.25 | 1.31 | 113.97 | 9.58 |
Vishnusurya Projects and Infra Ltd | 163 | -1.80 | -1.09 | 422.59 | 12.06 |
Maitreya Medicare Ltd | 141.95 | 2.35 | 1.68 | 96.19 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Mirae Asset S&P BSE Sensex ETF | 79.79 | 0.45 | 0.57 | 18.71 | 0 |
Sameera Agro and Infra Ltd | 5.1 | 0.05 | 0.99 | 30.37 | 1.8 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Paragon Fine and Speciality Chemical Ltd | 48.4 | 0.85 | 1.79 | 94.70 | 10.29 |
Sar Televenture Ltd | 140.2 | -2.55 | -1.79 | 703.07 | 60.74 |
Motilal Oswal Nifty 500 ETF | 23.8 | 0.19 | 0.80 | 176.83 | 0 |
Graphisads Ltd | 29 | 0.00 | 0.00 | 53.00 | 20.71 |
Sheetal Universal Ltd | 292.55 | -3.40 | -1.15 | 335.15 | 29.45 |
Arkade Developers Ltd | 125.3 | 1.60 | 1.29 | 2326.37 | 12.49 |
Electro Force (India) Ltd | 21.6 | 0.00 | 0.00 | 50.54 | 80 |
Australian Premium Solar (India) Ltd | 298 | 0.00 | 0.00 | 600.77 | 10.63 |
Baba Food Processing India Ltd | 23.5 | -1.50 | -6.00 | 38.37 | 12.5 |
Entero Healthcare Solutions Ltd | 1194.3 | 4.80 | 0.40 | 5197.96 | 172.56 |
Shree OSFM E-Mobility Ltd | 55 | 0.45 | 0.82 | 84.72 | 11.09 |
Mahendra Realtors & Infrastructure Ltd | 70 | 0.10 | 0.14 | 154.73 | 8.7 |
Rockingdeals Circular Economy Ltd | 183.25 | 11.30 | 6.57 | 152.08 | 23.78 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
HRH Next Services Ltd | 27 | 0.25 | 0.93 | 35.65 | 7.27 |
Presstonic Engineering Ltd | 27.25 | -1.40 | -4.89 | 42.01 | 17.05 |
Sacheerome Ltd | 354.25 | 39.20 | 12.44 | 792.56 | 24.79 |
Saraswati Saree Depot Ltd | 55.85 | -0.72 | -1.27 | 221.16 | 9.57 |
SRM Contractors Ltd | 518.15 | 5.60 | 1.09 | 1188.85 | 13.75 |
Megatherm Induction Ltd | 215 | 0.40 | 0.19 | 405.08 | 16.66 |
Pratham EPC Projects Ltd | 122.4 | 5.45 | 4.66 | 222.92 | 137.59 |
Vedanta Iron & Steel Ltd | 42.65 | 3.87 | 9.98 | 16677.81 | 0 |
Owais Metal and Mineral Processing Ltd | 116.2 | 1.40 | 1.22 | 211.28 | 126.15 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 54.61 | 0 |
Boss Packaging Solutions Ltd | 35.1 | -1.80 | -4.88 | 15.61 | 9.89 |
Net Avenue Technologies Ltd | 5.45 | 0.25 | 4.81 | 11.69 | 0 |
Purv Flexipack Ltd | 50.6 | 0.60 | 1.20 | 106.17 | 92 |
Brace Port Logistics Ltd | 55 | 1.00 | 1.85 | 62.16 | 13.78 |
Vedanta Aluminium Metal Ltd | 461.75 | 9.80 | 2.17 | 180562.17 | 0 |
Mirae Asset Nifty IT ETF | 28.48 | 1.18 | 4.32 | 108.98 | 0 |
Azad Engineering Ltd | 2074 | 25.40 | 1.24 | 13394.25 | 100.37 |
Italian Edibles Ltd | 37 | 1.00 | 2.78 | 54.68 | 13.19 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.2 | -0.04 | -0.15 | 438.84 | 0 |
Zenith Drugs Ltd | 50.85 | 4.85 | 10.54 | 87.20 | 19.01 |
Edelweiss Gold ETF | 142.35 | 2.75 | 1.97 | 723.82 | 0 |
Durlax Top Surface Ltd | 50 | 2.15 | 4.49 | 144.66 | 10.95 |
V R Infraspace Ltd | 110 | -3.15 | -2.78 | 97.68 | 67.35 |
Sheel Biotech Ltd | 71.9 | 0.90 | 1.27 | 146.33 | 12.28 |
Kaushalya Logistics Ltd | 32.3 | -0.20 | -0.62 | 59.85 | 4.92 |
Kay Cee Energy & Infra Ltd | 88.45 | 4.20 | 4.99 | 108.12 | 5.48 |
Fonebox Retail Ltd | 72.5 | 0.00 | 0.00 | 74.39 | 10.94 |
Kross Ltd | 185.76 | 2.63 | 1.44 | 1198.33 | 21.37 |
KSR Footwear Ltd | 30.98 | 0.05 | 0.16 | 56.94 | 0 |
Edelweiss Silver ETF | 225.92 | 4.43 | 2.00 | 951.06 | 0 |
Accent Microcell Ltd | 497.6 | 1.30 | 0.26 | 1193.69 | 27.15 |
Max Estates Ltd | 421 | -2.20 | -0.52 | 6883.24 | 108.5 |
Creative Graphics Solutions India Ltd | 138.6 | -4.60 | -3.21 | 336.60 | 26.04 |
Addictive Learning Technology Ltd | 42.75 | 2.00 | 4.91 | 68.01 | 63.67 |
Suba Hotels Ltd | 121.7 | 6.20 | 5.37 | 295.03 | 31.47 |
Sadhav Shipping Ltd | 115.35 | 2.60 | 2.31 | 186.09 | 12.35 |
DCM Shriram Fine Chemicals Ltd | 24.29 | -0.33 | -1.34 | 211.30 | 0 |
Kronox Lab Sciences Ltd | 160.52 | -0.89 | -0.55 | 595.59 | 21.7 |
Grill Splendour Services Ltd | 91.25 | -4.55 | -4.75 | 57.56 | 0 |
Sona Machinery Ltd | 33.05 | -1.60 | -4.62 | 45.36 | 0 |
Mandeep Auto Industries Ltd | 18.4 | -0.80 | -4.17 | 21.05 | 18.22 |
Baroda BNP Paribas Gold ETF | 137.45 | 2.25 | 1.66 | 286.99 | 0 |
Wise Travel India Ltd | 116.15 | 3.30 | 2.92 | 276.57 | 8.81 |
Delaplex Ltd | 106.05 | 4.40 | 4.33 | 96.61 | 9.8 |
Falcon Technoprojects India Ltd | 11.3 | -0.20 | -1.74 | 30.27 | 10.18 |
Enser Communications Ltd | 14.6 | 0.55 | 3.91 | 127.25 | 13.77 |
Signoria Creation Ltd | 107 | -3.85 | -3.47 | 50.91 | 12.6 |
Rulka Electricals Ltd | 98 | -1.25 | -1.26 | 41.73 | 12.86 |
Shree Karni Fabcom Ltd | 427 | -8.00 | -1.84 | 308.67 | 20.64 |
Trident Techlabs Ltd | 109.15 | 2.05 | 1.91 | 188.62 | 14.73 |
Maxposure Ltd | 34.6 | -0.55 | -1.56 | 78.68 | 13.57 |
Lamosaic India Ltd | 34 | 0.65 | 1.95 | 35.15 | 20.71 |
Blue Pebble Ltd | 74.95 | -0.05 | -0.07 | 30.58 | 62.5 |
Naman Industries Proxima Limited | 48.5 | 2.25 | 4.86 | 63.37 | 0 |
Thaai Casting Ltd | 105.4 | 6.10 | 6.14 | 256.56 | 23.53 |
Stallion India Fluorochemicals Ltd | 185.31 | 3.04 | 1.67 | 2151.18 | 48.23 |
Paramount Speciality Forgings Ltd | 33.1 | -1.90 | -5.43 | 65.15 | 16.2 |
Denta Water & Infra Solutions Ltd | 331.8 | 4.40 | 1.34 | 885.91 | 14.4 |
K2 Infragen Ltd | 63.35 | 0.75 | 1.20 | 79.94 | 5.93 |
Aimtron Electronics Ltd | 1243.25 | 8.30 | 0.67 | 2562.24 | 65 |
DCG Cables & Wires Ltd | 50.55 | -3.05 | -5.69 | 91.75 | 11.24 |
Zerodha Nifty 1D Rate Liquid ETF | 114.8 | 0.01 | 0.01 | 4395.69 | 0 |
Aspire & Innovative Advertising Ltd | 14.25 | -0.75 | -5.00 | 21.63 | 8.88 |
Shankara Buildpro Ltd | 1002.3 | -6.40 | -0.63 | 2430.51 | 18.81 |
Esconet Technologies Ltd | 126.6 | -6.40 | -4.81 | 167.06 | 27.14 |
Radiowalla Network Ltd | 24 | -0.50 | -2.04 | 16.92 | 163.33 |
Tata Gold Exchange Traded Fund | 13.82 | 0.26 | 1.92 | 783.09 | 0 |
Enfuse Solutions Ltd | 163.65 | 3.70 | 2.31 | 144.79 | 0 |
Tata Silver Exchange Traded Fund | 21.98 | 0.51 | 2.38 | 5078.24 | 0 |
Chembond Chemicals Ltd | 225.8 | 3.27 | 1.47 | 607.32 | 57.4 |
Vraj Iron & Steel Ltd | 115.68 | 1.05 | 0.92 | 381.54 | 12.88 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.41 | -1.22 | -1.83 | 25.80 | 0 |
Bajaj Finserv Nifty 50 ETF | 248.65 | 2.55 | 1.04 | 202.92 | 0 |
UTI Nifty IT ETF | 283.45 | 12.43 | 4.59 | 3.89 | 0 |
Akiko Global Services Ltd | 279.8 | -6.20 | -2.17 | 301.33 | 27.29 |
M.V.K. Agro Food Product Ltd | 408.85 | 21.45 | 5.54 | 2064.85 | 154.34 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.56 | 0.06 | 0.23 | 23.88 | 0 |
AVP Infracon Ltd | 65.8 | 0.60 | 0.92 | 164.36 | 3.87 |
Deepak Builders & Engineers India Ltd | 8.07 | 0.28 | 3.59 | 375.91 | 9.22 |
Agarwal Toughened Glass India Ltd | 132 | 0.00 | 0.00 | 233.30 | 10.8 |
DSP Nifty Healthcare ETF | 162.94 | 0.73 | 0.45 | 11.58 | 0 |
Bajaj Finserv Nifty Bank ETF | 59.01 | 0.02 | 0.03 | 235.15 | 0 |
Sustainable Energy Infra Trust | 123 | 0.00 | 0.00 | 3985.20 | 12.15 |
LIC MF Nifty Midcap 100 ETF | 62.82 | 0.78 | 1.26 | 777.02 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.06 | 0 |
HDFC Nifty PSU Bank ETF | 86.52 | -0.43 | -0.49 | 34.29 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 1220.5 | -14.10 | -1.14 | 7989.21 | 113.06 |
Silkflex Polymers (India) Ltd | 220 | 0.00 | 0.00 | 255.35 | 21.03 |
Vishwas Agri Seeds Ltd | 48.35 | -1.85 | -3.69 | 48.35 | 23.46 |
Ganesh Green Bharat Ltd | 280.7 | 0.25 | 0.09 | 696.16 | 9.26 |
Energy-Mission Machineries (India) Ltd | 153.95 | 3.40 | 2.26 | 174.37 | 15.28 |
Divine Power Energy Ltd | 496.35 | 21.05 | 4.43 | 1239.14 | 58.11 |
Teerth Gopicon Ltd | 15.5 | 0.70 | 4.73 | 18.60 | 1.38 |
Trust Fintech Ltd | 31.25 | 0.30 | 0.97 | 74.45 | 8.97 |
Macobs Technologies Ltd | 224.8 | 10.75 | 5.02 | 220.20 | 78.99 |
TAC Infosec Ltd | 387.7 | -0.60 | -0.15 | 815.19 | 168.1 |
Sati Poly Plast Ltd | 33.4 | 1.55 | 4.87 | 16.52 | 4.56 |
Beacon Trusteeship Ltd | 92 | -1.30 | -1.39 | 166.20 | 20.6 |
Innomet Advanced Materials Ltd | 139.95 | 2.70 | 1.97 | 181.10 | 112.5 |
Aluwind Infra-Tech Ltd | 46.7 | -1.05 | -2.20 | 116.04 | 11.29 |
NDR INVIT Trust | 140 | 2.00 | 1.45 | 6412.55 | 56.1 |
Dhansa Labs Ltd | 25.45 | 1.20 | 4.95 | 63.49 | 10.54 |
Garuda Construction and Engineering Ltd | 179.7 | 1.25 | 0.70 | 1671.96 | 13.56 |
Esprit Stones Ltd | 64.5 | -0.25 | -0.39 | 141.55 | 0 |
Indian Emulsifiers Ltd | 43.95 | 0.40 | 0.92 | 80.57 | 4.93 |
Zerodha Gold ETF | 22.37 | 0.43 | 1.96 | 336.85 | 0 |
Manglam Infra & Engineering Ltd | 12.75 | -0.35 | -2.67 | 22.44 | 7.36 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Mason Infratech Ltd | 115.3 | -5.55 | -4.59 | 276.03 | 12.76 |
Winny Immigration & Education Services Ltd | 41.25 | 1.90 | 4.83 | 8.95 | 0 |
Yash Optics & Lens Ltd | 113.25 | -0.25 | -0.22 | 280.47 | 31.1 |
Premier Roadlines Ltd | 48.8 | 1.05 | 2.20 | 111.57 | 7.98 |
TBI Corn Ltd | 66.7 | 0.65 | 0.98 | 121.12 | 6.53 |
Refractory Shapes Ltd | 30.3 | -0.20 | -0.66 | 66.05 | 14.66 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 46.91 | 0.55 | 1.19 | 599.41 | 0 |
Digitide Solutions Ltd | 88.6 | 2.11 | 2.44 | 1321.12 | 22.23 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Bluspring Enterprises Ltd | 119.84 | 9.63 | 8.74 | 1790.90 | 39.89 |
Veritaas Advertising Ltd | 38.25 | 1.25 | 3.38 | 10.80 | 5.83 |
Tolins Tyres Ltd | 109.75 | 6.05 | 5.83 | 433.61 | 27.36 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Indiqube Spaces Ltd | 167.31 | 1.40 | 0.84 | 3546.93 | 0 |
Z-Tech (India) Ltd | 642.4 | 6.65 | 1.05 | 928.80 | 25.64 |
Motilal Oswal Nifty Realty ETF | 86.84 | 1.24 | 1.45 | 69.12 | 0 |
Winsol Engineers Ltd | 123.4 | -0.60 | -0.48 | 142.34 | 9.93 |
Hoac Foods India Ltd | 696.45 | -7.50 | -1.07 | 302.29 | 69.42 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.99 | 0.09 | 0.50 | 97.86 | 0 |
Medicamen Organics Ltd | 25 | 0.80 | 3.31 | 30.41 | 0 |
Gajanand International Ltd | 8.1 | 0.00 | 0.00 | 15.26 | 405 |
Smartworks Coworking Spaces Ltd | 481.1 | -10.15 | -2.07 | 5497.15 | 0 |
Slone Infosystems Ltd | 132.65 | 0.30 | 0.23 | 69.89 | 7.74 |
Orient Technologies Ltd | 263.55 | 19.50 | 7.99 | 1207.21 | 47.49 |
DSP BSE Liquid Rate ETF | 1133.71 | 0.14 | 0.01 | 2756.00 | 0 |
Quest Laboratories Ltd | 93.75 | -2.40 | -2.50 | 153.63 | 10.5 |
Positron Energy Ltd | 176.7 | -1.25 | -0.70 | 134.30 | 6.75 |
GP Eco Solutions India Ltd | 435.4 | 0.40 | 0.09 | 515.11 | 17.51 |
SPP Polymer Ltd | 13.1 | -0.25 | -1.87 | 20.16 | 0 |
Shivalic Power Control Ltd | 70 | -0.15 | -0.21 | 168.81 | 16.39 |
Kataria Industries Ltd | 101.5 | 2.50 | 2.53 | 218.54 | 17.58 |
C K K Retail Mart Ltd | 132.5 | -3.05 | -2.25 | 256.63 | 24.29 |
Bulkcorp International Ltd | 51.25 | 0.75 | 1.49 | 38.51 | 10.16 |
V.L.Infraprojects Ltd | 28.85 | 1.35 | 4.91 | 45.33 | 5.38 |
RNFI Services Ltd | 253.35 | 2.80 | 1.12 | 634.91 | 31.2 |
GSM Foils Ltd | 243.15 | 9.45 | 4.04 | 342.67 | 16.6 |
Rajputana Industries Ltd | 70.55 | 1.70 | 2.47 | 156.73 | 12.5 |
Shubhshree Biofuels Energy Ltd | 337 | -0.65 | -0.19 | 176.66 | 20.66 |
Greenleaf Envirotech Ltd | 92.2 | 4.35 | 4.95 | 54.67 | 7.2 |
Techera Engineering India Ltd | 156.8 | -2.95 | -1.85 | 259.05 | 117.46 |
Avi Ansh Textile Ltd | 104.95 | -2.05 | -1.92 | 146.69 | 115.05 |
Supreme Facility Management Ltd | 22.3 | -1.05 | -4.50 | 55.37 | 6.13 |
Crizac Ltd | 200.07 | 0.93 | 0.47 | 3500.87 | 20.88 |
Chetana Education Ltd | 46.5 | -2.25 | -4.62 | 94.86 | 6.94 |
Aditya Birla Sun Life Nifty PSE ETF | 10.39 | 0.03 | 0.29 | 39.18 | 0 |
Forcas Studio Ltd | 93.55 | -0.10 | -0.11 | 164.46 | 12.07 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.93 | 0.32 | 0.63 | 345.14 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1088.4 | 0.17 | 0.02 | 490.31 | 0 |
Bikewo Green Tech Ltd | 41.6 | 1.95 | 4.92 | 54.26 | 15.61 |
Jeyyam Global Foods Ltd | 24.55 | -1.25 | -4.84 | 116.60 | 8.93 |
Trom Industries Ltd | 66.15 | 3.15 | 5.00 | 60.82 | 8.37 |
Ashapura Logistics Ltd | 50 | -1.45 | -2.82 | 67.78 | 10.76 |
C2C Advanced Systems Ltd | 377.95 | -10.30 | -2.65 | 641.32 | 22.84 |
Newmalayalam Steel Ltd | 23.8 | 0.80 | 3.48 | 41.14 | 5.62 |
Aesthetik Engineers Ltd | 75.8 | 2.35 | 3.20 | 130.53 | 20.93 |
Kalana Ispat Ltd | 19 | 0.00 | 0.00 | 24.77 | 25.68 |
Envirotech Systems Ltd | 74.65 | 0.75 | 1.01 | 140.27 | 11.48 |
Nephro Care India Ltd | 68.6 | 0.65 | 0.96 | 113.10 | 33.31 |
Deccan Transcon Leasing Ltd | 22.65 | 1.55 | 7.35 | 51.47 | 14.65 |
Aditya Birla Lifestyle Brands Ltd | 98.29 | 2.17 | 2.26 | 11996.51 | 68.62 |
Namo eWaste Management Ltd | 293.95 | -5.95 | -1.98 | 672.19 | 47.75 |
WOL 3D India Ltd | 133 | 6.00 | 4.72 | 85.81 | 12.29 |
All Time Plastics Ltd | 255.32 | 15.99 | 6.68 | 1672.54 | 40.37 |
Solve Plastic Products Ltd | 19.35 | 0.00 | 0.00 | 8.45 | 19.35 |
Effwa Infra & Research Ltd | 384.15 | 6.30 | 1.67 | 889.20 | 30.57 |
Utssav CZ Gold Jewels Ltd | 485.1 | 23.10 | 5.00 | 1171.42 | 18.89 |
Vision Infra Equipment Solutions Ltd | 318 | 6.65 | 2.14 | 783.63 | 11.62 |
Picturepost Studios Ltd | 3.3 | -0.15 | -4.35 | 9.67 | 11.9 |
Zerodha Nifty Midcap 150 ETF | 11.5 | 0.04 | 0.35 | 73.40 | 0 |
Saj Hotels Ltd | 32.45 | 1.05 | 3.34 | 52.33 | 16.88 |
Sathlokhar Synergys E&C Global Ltd | 322.15 | 8.65 | 2.76 | 836.90 | 9.87 |
Sunlite Recycling Industries Ltd | 453.5 | 7.75 | 1.74 | 626.10 | 15.33 |
Vdeal System Ltd | 164 | 2.00 | 1.23 | 80.20 | 19.04 |
Ideal Technoplast Industries Ltd | 190 | 0.00 | 0.00 | 95.00 | 34.23 |
Dhariwalcorp Ltd | 34.95 | -1.50 | -4.12 | 328.58 | 40.05 |
HP Telecom India Ltd | 281 | -2.00 | -0.71 | 334.80 | 13.14 |
Zerodha Nifty 100 ETF | 10.55 | 0.04 | 0.38 | 50.80 | 0 |
Tata Motors Ltd | 440.5 | 9.05 | 2.10 | 162206.70 | 27.11 |
Prizor Viztech Ltd | 836.2 | -17.05 | -2.00 | 902.78 | 44.37 |
Baroda BNP Paribas Nifty Bank ETF | 58.63 | 0.05 | 0.09 | 5.20 | 0 |
Neelam Linens and Garments (India) Ltd | 10.85 | -0.55 | -4.82 | 21.94 | 14.09 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
SBI Silver ETF | 221.77 | 4.87 | 2.25 | 54.57 | 0 |
HVAX Technologies Ltd | 616 | -24.00 | -3.75 | 171.06 | 12.42 |
Thinking Hats Entertainment Solutions Ltd | 13 | 0.00 | 0.00 | 16.23 | 13 |
Pranik Logistics Ltd | 47.5 | 0.00 | 0.00 | 52.30 | 7.43 |
Nxt-Infra Trust | 95.61 | -2.37 | -2.42 | 2724.89 | 13.26 |
Shriram Nifty 1D Rate Liquid ETF | 1111.14 | 0.13 | 0.01 | 26.15 | 0 |
Quadrant Future Tek Ltd | 454.45 | 12.20 | 2.76 | 1817.80 | 0 |
Sahasra Electronic Solutions Ltd | 304.45 | -6.20 | -2.00 | 760.90 | 39.47 |
S D Retail Ltd | 95.5 | 0.50 | 0.53 | 178.80 | 16.73 |
Lakshya Powertech Ltd | 107.55 | -1.50 | -1.38 | 108.45 | 10.85 |
Divyadhan Recycling Industries Ltd | 58.1 | 2.75 | 4.97 | 83.12 | 46.51 |
OSEL Devices Ltd | 483.6 | 22.60 | 4.90 | 860.55 | 28.06 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Siemens Energy India Ltd | 3549.5 | -90.30 | -2.48 | 126404.97 | 95.95 |
Advent Hotels International Ltd | 142.18 | 4.04 | 2.92 | 766.96 | 0 |
My Mudra Fincorp Ltd | 71.35 | -3.75 | -4.99 | 81.28 | 7.13 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.92 | 1.26 | 1.11 | 48.03 | 0 |
Excellent Wires and Packaging Ltd | 194.05 | -3.95 | -1.99 | 86.74 | 58.58 |
Pelatro Ltd | 284.9 | -2.10 | -0.73 | 301.92 | 70.87 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.55 | 0.43 | 1.38 | 185.03 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Sagility Ltd | 41.25 | 1.61 | 4.06 | 19310.48 | 49.54 |
Forge Auto International Ltd | 88.05 | -2.95 | -3.24 | 96.15 | 9.18 |
SBI Nifty50 Equal Weight ETF | 33.19 | 0.27 | 0.82 | 20.39 | 0 |
Abha Power and Steel Ltd | 27.7 | 0.70 | 2.59 | 51.49 | 20.98 |
ICICI Prudential Nifty Oil & Gas ETF | 11.29 | 0.05 | 0.44 | 180.38 | 0 |
ATC Energies System Ltd | 24.8 | 0.30 | 1.22 | 50.56 | 0 |
S A Tech Software India Ltd | 36.85 | 0.00 | 0.00 | 48.12 | 22.2 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Paramount Dye Tec Ltd | 38.7 | 1.80 | 4.88 | 26.87 | 3.95 |
Usha Financial Services Ltd | 34.05 | -2.30 | -6.33 | 148.03 | 6.59 |
Groww Nifty EV & New Age Automotive ETF | 31.56 | 0.46 | 1.48 | 56.45 | 0 |
Rappid Valves India Ltd | 260 | -3.90 | -1.48 | 134.99 | 21.15 |
Sat Kartar Life Ltd | 149.85 | 7.00 | 4.90 | 235.94 | 13.03 |
OBSC Perfection Ltd | 594.95 | 30.00 | 5.31 | 1537.68 | 54.06 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 112.01 | 0.01 | 0.01 | 99.44 | 0 |
Premium Plast Ltd | 42.35 | -1.65 | -3.75 | 80.88 | 11.76 |
ICICI Prudential Nifty Metal ETF | 12.53 | 0.10 | 0.80 | 192.92 | 0 |
Delta Autocorp Ltd | 32.05 | -0.80 | -2.44 | 49.00 | 7.66 |
Freshara Agro Exports Ltd | 253.3 | 9.35 | 3.83 | 595.23 | 15.83 |
Rajputana Biodiesel Ltd | 203 | 0.45 | 0.22 | 142.78 | 28.85 |
Motilal Oswal Nifty India Defence ETF | 105.3 | 0.53 | 0.51 | 235.35 | 0 |
Cash UR Drive Marketing Limited | 180.1 | -1.90 | -1.04 | 317.80 | 10.92 |
Flywings Simulator Training Centre Ltd | 185 | -2.50 | -1.33 | 188.28 | 17.11 |
Senores Pharmaceuticals Ltd | 1336.4 | 23.30 | 1.77 | 6154.60 | 299.1 |
Standard Engineering Technology Ltd | 296.55 | 14.10 | 4.99 | 5915.93 | 137.01 |
Srinibas Pradhan Constructions Ltd | 125 | -5.75 | -4.40 | 98.26 | 17.36 |
Invicta Diagnostic Ltd | 68 | -0.15 | -0.22 | 85.49 | 15.49 |
Divine Hira Jewellers Ltd | 120 | 2.20 | 1.87 | 156.57 | 64.73 |
NFP Sampoorna Foods Ltd | 22.7 | 0.15 | 0.67 | 28.68 | 5.75 |
Royal Arc Electrodes Ltd | 146.05 | -2.95 | -1.98 | 162.12 | 16.14 |
Onyx Biotec Ltd | 41.5 | -0.15 | -0.36 | 75.25 | 0 |
Mahalaxmi Fabric Mills Ltd | 19.92 | -1.13 | -5.37 | 21.16 | 0 |
Rapid Fleet Management Services Ltd | 183.9 | 0.90 | 0.49 | 136.73 | 10.95 |
Capital Infra Trust | 73 | -0.21 | -0.29 | 2620.57 | 4.4 |
Purple United Sales Ltd | 481 | 15.80 | 3.40 | 462.23 | 29.42 |
Arisinfra Solutions Ltd | 108.5 | -0.10 | -0.09 | 887.46 | 32.91 |
Dhanlaxmi Crop Science Ltd | 26.3 | 0.50 | 1.94 | 42.94 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.64 | 0.12 | 0.73 | 49.07 | 0 |
Arunaya Organics Ltd | 16.4 | -0.10 | -0.61 | 28.76 | 7.78 |
Unimech Aerospace and Manufacturing Ltd | 1174.6 | 30.30 | 2.65 | 5973.65 | 262.56 |
DSP Nifty Top 10 Equal Weight ETF | 87.53 | 0.73 | 0.84 | 493.04 | 0 |
Ganesh Infraworld Ltd | 97.1 | -2.20 | -2.22 | 414.82 | 5.99 |
Innovision Ltd | 283.45 | 0.75 | 0.27 | 674.99 | 17.92 |
TruAlt Bioenergy Ltd | 472.3 | 5.45 | 1.17 | 4050.09 | 50.08 |
Tankup Engineers Ltd | 1060.65 | 20.75 | 2.00 | 561.61 | 115.29 |
Identical Brains Studios Ltd | 17.1 | 0.05 | 0.29 | 23.98 | 15.13 |
Edelweiss Nifty Bank ETF | 58.7 | 0.44 | 0.76 | 11.16 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.13 | -0.10 | -0.19 | 143.08 | 0 |
Jainik Power Cables Ltd | 157.2 | -4.90 | -3.02 | 225.55 | 16.59 |
Ganga Bath Fittings Ltd | 22.45 | -0.10 | -0.44 | 49.86 | 39.56 |
Groww Nifty India Defence ETF | 95.99 | 0.27 | 0.28 | 136.17 | 0 |
Rexpro Enterprises Ltd | 40.65 | 1.50 | 3.83 | 45.55 | 19.48 |
Groww Nifty 1D Rate Liquid ETF | 109.72 | 0.01 | 0.01 | 69.14 | 0 |
Mirae Asset Nifty Metal ETF | 12.62 | 0.11 | 0.88 | 50.30 | 0 |
P S Raj Steels Ltd | 420.9 | 14.40 | 3.54 | 317.29 | 35.72 |
Kabra Jewels Ltd | 109.65 | 1.15 | 1.06 | 114.97 | 4.59 |
Accretion Pharmaceuticals Ltd | 162 | -7.00 | -4.14 | 180.08 | 19.43 |
ICICI Prudential Nifty200 Value 30 ETF | 15.5 | 0.10 | 0.65 | 12.28 | 0 |
Emkay Tools Ltd | 1040 | 29.00 | 2.87 | 1109.82 | 18.38 |
Renol Polychem Ltd | 84 | 4.00 | 5.00 | 95.75 | 11.2 |
EMA Partners India Ltd | 82.5 | 0.50 | 0.61 | 191.78 | 21.75 |
Silky Overseas Ltd | 107.9 | 2.90 | 2.76 | 68.71 | 9.86 |
Active Infrastructure Ltd | 178.5 | 0.00 | 0.00 | 268.02 | 26.52 |
Fabtech Technologies Ltd | 161.65 | 4.12 | 2.62 | 718.55 | 29.6 |
Blue Water Logistics Ltd | 348.5 | -10.50 | -2.92 | 383.35 | 15.66 |
Pro FX Tech Ltd | 71.6 | 2.45 | 3.54 | 125.33 | 8.26 |
NTPC Green Energy Ltd | 96.47 | 1.39 | 1.46 | 81288.80 | 198.13 |
Readymix Construction Machinery Ltd | 95 | -0.55 | -0.58 | 104.11 | 13.99 |
Voler Car Ltd | 229.85 | 4.75 | 2.11 | 256.13 | 72.38 |
Eppeltone Engineers Ltd | 118.85 | 5.30 | 4.67 | 154.02 | 11.89 |
Chamunda Electrical Ltd | 43.4 | -0.55 | -1.25 | 47.76 | 13.73 |
VMS TMT Ltd | 46.46 | 1.23 | 2.72 | 230.59 | 10.77 |
Glottis Ltd | 66.83 | 0.79 | 1.20 | 617.53 | 16.13 |
Shri Hare-Krishna Sponge Iron Ltd | 37 | 0.80 | 2.21 | 71.01 | 11.21 |
Mirae Asset Nifty PSU Bank ETF | 86.06 | -0.51 | -0.59 | 52.72 | 0 |
Neptune Petrochemicals Ltd | 188.8 | 1.80 | 0.96 | 427.70 | 13.97 |
Groww Gold ETF | 13.91 | 0.27 | 1.98 | 123.47 | 0 |
Scoda Tubes Ltd | 144.74 | 0.07 | 0.05 | 867.12 | 22.27 |
Suntech Infra Solutions Ltd | 36 | 1.30 | 3.75 | 69.71 | 4.89 |
Samay Project Services Ltd | 49.8 | 1.50 | 3.11 | 76.44 | 11.58 |
Dev Accelerator Ltd | 35.87 | 0.50 | 1.41 | 339.44 | 133.07 |
Solarworld Energy Solutions Ltd | 185.38 | -1.73 | -0.92 | 1606.74 | 12.22 |
Moving Media Entertainment Ltd | 31.9 | -1.60 | -4.78 | 59.99 | 4.75 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1092.46 | 0.16 | 0.01 | 308.78 | 0 |
Sambhv Steel Tubes Ltd | 115.27 | 5.73 | 5.23 | 3396.68 | 22.53 |
Jaro Institute of Technol. Mgt. and Research Ltd | 520.9 | 17.95 | 3.57 | 1160.06 | 21.14 |
Balaji Phosphates Ltd | 89 | 0.15 | 0.17 | 211.62 | 22.38 |
Sawaliya Food Products Ltd | 305 | 2.60 | 0.86 | 302.51 | 37.47 |
Manas Polymers & Energies Ltd | 41.1 | -0.05 | -0.12 | 31.96 | 3.76 |
Integrity Infrabuild Developers Ltd | 157 | -2.00 | -1.26 | 67.51 | 9.91 |
Anlon Healthcare Ltd | 15.9 | 0.00 | 0.00 | 845.11 | 30.56 |
Midwest Ltd | 1326.4 | 64.60 | 5.12 | 4796.37 | 46.76 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.79 | 0.05 | 0.12 | 25.25 | 0 |
Pushpa Jewellers Ltd | 100 | 2.50 | 2.56 | 242.23 | 8.81 |
Maxvolt Energy Industries Ltd | 384.65 | -12.25 | -3.09 | 419.42 | 17.75 |
Mayasheel Ventures Ltd | 41 | 1.05 | 2.63 | 90.41 | 5.49 |
Victory Electric Vehicles International Ltd | 17.15 | 0.10 | 0.59 | 41.31 | 7.93 |
Tejas Cargo India Ltd | 380 | -10.00 | -2.56 | 907.93 | 43.48 |
Aaradhya Disposal Industries Ltd | 70.4 | -7.60 | -9.74 | 99.53 | 18.18 |
Borana Weaves Ltd | 316.8 | 9.15 | 2.97 | 844.12 | 12.65 |
Saatvik Green Energy Ltd | 453.65 | 3.45 | 0.77 | 5766.12 | 88.13 |
Savy Infra and Logistics Ltd | 124.05 | -0.95 | -0.76 | 258.13 | 6.19 |
Vijaypd Ceutical Ltd | 77.5 | -3.25 | -4.02 | 151.35 | 31.18 |
Grand Continent Hotels Ltd | 120 | -0.10 | -0.08 | 299.03 | 30.03 |
B.A.G. Convergence Ltd | 105.5 | -3.50 | -3.21 | 223.86 | 20.77 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Anondita Medicare Ltd | 1188.8 | 19.15 | 1.64 | 2150.14 | 78.87 |
GK Energy Ltd | 140.61 | 2.71 | 1.97 | 2851.81 | 13.91 |
Safe Enterprises Retail Fixtures Ltd | 288.3 | -11.50 | -3.84 | 1343.61 | 25.89 |
Mirae Asset Nifty India New Age Consumption ETF | 11.67 | 0.08 | 0.69 | 26.57 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.55 | 0.11 | 0.45 | 15.23 | 0 |
SKF India (Industrial) Ltd | 2817.2 | -50.50 | -1.76 | 13927.66 | 38.19 |
Avience Biomedicals Ltd | 338.1 | -17.75 | -4.99 | 185.45 | 38.64 |
Cedaar Textile Ltd | 19.5 | -0.40 | -2.01 | 27.06 | 0 |
Sri Lotus Developers & Realty Ltd | 150.05 | 0.60 | 0.40 | 7333.30 | 72.6 |
Sundrex Oil Company Ltd | 24.15 | -0.35 | -1.43 | 32.35 | 6.17 |
Medistep Healthcare Ltd | 18.05 | -1.90 | -9.52 | 25.65 | 4.74 |
TSC India Ltd | 28.85 | 1.85 | 6.85 | 41.89 | 12.05 |
N R Vandana Tex Industries Ltd | 69 | 0.00 | 0.00 | 160.73 | 15.37 |
ANB Metal Cast Ltd | 363.75 | -37.20 | -9.28 | 430.49 | 22.12 |
Curis Lifesciences Ltd | 99.4 | 0.00 | 0.00 | 80.36 | 11.6 |
Iware Supplychain Services Ltd | 361 | -2.00 | -0.55 | 386.85 | 25.82 |
Smarten Power Systems Ltd | 60.45 | 1.10 | 1.85 | 114.86 | 13.64 |
Gem Aromatics Ltd | 188.08 | -3.10 | -1.62 | 982.48 | 37.43 |
Seshaasai Technologies Ltd | 325.3 | -2.00 | -0.61 | 5263.54 | 21.72 |
Monolithisch India Ltd | 771 | 6.15 | 0.80 | 1675.85 | 85.75 |
Influx Healthtech Ltd | 292.6 | 7.10 | 2.49 | 677.38 | 32.19 |
Rama Telecom Ltd | 76 | -2.30 | -2.94 | 100.32 | 35.59 |
Kwality Walls India Ltd | 33.97 | 0.09 | 0.27 | 7981.56 | 0 |
Shanti Gold International Ltd | 220.04 | -0.78 | -0.35 | 1586.40 | 11.38 |
Patil Automation Ltd | 208.4 | 0.50 | 0.24 | 454.75 | 28.64 |
Ecoline Exim Ltd | 205.5 | 5.50 | 2.75 | 421.59 | 20.33 |
Groww Nifty India Railways PSU ETF | 29.39 | 0.08 | 0.27 | 23.96 | 0 |
Vigor Plast India Ltd | 103.45 | -4.65 | -4.30 | 107.09 | 12.27 |
DSP BSE SENSEX Next 30 ETF | 42.17 | 0.20 | 0.48 | 18.31 | 0 |
Studio LSD Ltd | 9.55 | 0.10 | 1.06 | 49.56 | 0 |
Connplex Cinemas Ltd | 198.55 | -1.20 | -0.60 | 379.23 | 14.63 |
Union Gold ETF | 139.4 | 3.10 | 2.27 | 176.46 | 0 |
Groww Nifty 200 ETF | 11.34 | 0.07 | 0.62 | 28.55 | 0 |
ARC Insulation & Insulators Ltd | 40.95 | 0.65 | 1.61 | 42.17 | 22.39 |
Kotak MSCI India ETF | 29.76 | 0.23 | 0.78 | 900.67 | 0 |
Ashwini Container Movers Ltd | 193.75 | 25.95 | 15.46 | 290.63 | 23.11 |
Happy Square Outsourcing Services Ltd | 38.3 | -2.00 | -4.96 | 44.43 | 7.53 |
Kotak Nifty 100 Equal Weight ETF | 34.8 | 0.17 | 0.49 | 0.85 | 0 |
Bhadora Industries Ltd | 90 | 1.15 | 1.29 | 167.40 | 16.64 |
Finbud Financial Services Ltd | 130 | 0.30 | 0.23 | 247.64 | 21.26 |
Euro Pratik Sales Ltd | 302.65 | 6.10 | 2.06 | 3093.08 | 53.51 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Angel One Nifty Total Market ETF | 11.84 | 0.07 | 0.59 | 18.40 | 0 |
Taurian MPS Ltd | 292.25 | -12.70 | -4.16 | 259.61 | 16.71 |
Marc Technocrats Ltd | 90 | 4.25 | 4.96 | 155.82 | 14.06 |
Kaytex Fabrics Ltd | 60.05 | -0.95 | -1.56 | 88.27 | 5.14 |
Sellowrap Industries Ltd | 72.9 | -2.80 | -3.70 | 100.20 | 11.13 |
Spunweb Nonwoven Ltd | 108.6 | 5.75 | 5.59 | 261.76 | 15.56 |
Aakaar Medical Technologies Ltd | 72.6 | 0.90 | 1.26 | 102.89 | 15.32 |
Gaudium IVF and Women Health Ltd | 117.56 | 2.29 | 1.99 | 855.68 | 37.65 |
Motilal Oswal Nifty Capital Market ETF | 55.5 | -0.20 | -0.36 | 9.58 | 0 |
Mirae Asset BSE Select IPO ETF | 46.08 | 0.40 | 0.88 | 6.37 | 0 |
Shringar House of Mangalsutra Ltd | 227.73 | 3.36 | 1.50 | 2196.05 | 18.71 |
360 ONE Gold ETF | 139.2 | 2.80 | 2.05 | 19.19 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1068.98 | 0.16 | 0.01 | 16.19 | 0 |
Shreeji Shipping Global Ltd | 514.95 | 15.75 | 3.16 | 8389.48 | 52.17 |
Mirae Asset BSE 200 Equal Weight ETF | 13.67 | 0.05 | 0.37 | 6.45 | 0 |
Axis Nifty500 Value 50 ETF | 33.16 | 0.28 | 0.85 | 7.06 | 0 |
SBI BSE PSU Bank ETF | 49.37 | -0.32 | -0.64 | 9.00 | 0 |
Zerodha Silver ETF | 22.95 | 0.54 | 2.41 | 609.09 | 0 |
Armour Security (India) Ltd | 19 | 0.00 | 0.00 | 32.05 | 6.03 |
Kotak Nifty Midcap 150 ETF | 23.24 | 0.02 | 0.09 | 6.69 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1066.32 | 0.14 | 0.01 | 27.91 | 0 |
Galaxy Medicare Ltd | 18.3 | -0.70 | -3.68 | 27.76 | 8.44 |
Knowledge Realty Trust | 115.44 | 0.38 | 0.33 | 51190.71 | 21.33 |
Gurunanak Agriculture India Ltd | 38.85 | 1.85 | 5.00 | 46.62 | 7.3 |
Optivalue Tek Consulting Ltd | 79 | 0.00 | 0.00 | 184.95 | 13.44 |
Parth Electricals & Engineering Ltd | 417.05 | -5.05 | -1.20 | 570.02 | 40.51 |
Pace Digitek Ltd | 213.29 | 4.75 | 2.28 | 4603.89 | 18.27 |
Matrix Geo Solutions Ltd | 58.5 | -3.70 | -5.95 | 85.30 | 9.01 |
360 ONE Silver ETF | 222.59 | 4.86 | 2.23 | 15.27 | 0 |
Gujarat Kidney & Super Speciality Ltd | 130.94 | -0.20 | -0.15 | 1032.37 | 104.01 |
Park Medi World Ltd | 287.95 | -7.40 | -2.51 | 12437.45 | 345.41 |
Jyoti Global Plast Ltd | 38.95 | -2.05 | -5.00 | 77.20 | 10.88 |
TechD Cybersecurity Ltd | 585.35 | -10.45 | -1.75 | 437.83 | 31.74 |
Advance Agrolife Ltd | 114.81 | 7.98 | 7.47 | 738.06 | 19.42 |
Snehaa Organics Ltd | 46.6 | 2.20 | 4.95 | 47.43 | 5.61 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.59 | 0.46 | 1.48 | 7.01 | 0 |
Brandman Retail Ltd | 187.15 | 8.90 | 4.99 | 345.43 | 13 |
Jain Resource Recycling Ltd | 358.15 | 7.55 | 2.15 | 12359.25 | 34.89 |
Current Infraprojects Ltd | 105.05 | -4.95 | -4.50 | 201.15 | 14.03 |
Anantam Highways Trust | 104.09 | 0.00 | 0.00 | 2263.96 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.16 | 0.16 | 0.48 | 5.84 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.76 | -0.02 | -0.19 | 9.06 | 0 |
Jayesh Logistics Ltd | 140 | -5.00 | -3.45 | 121.68 | 0 |
Shivashrit Foods Ltd | 120.9 | -5.75 | -4.54 | 220.87 | 0 |
Motilal Oswal Nifty Next 50 ETF | 72.33 | 0.30 | 0.42 | 6.08 | 0 |
Sattva Engineering Construction Ltd | 73.1 | 0.75 | 1.04 | 127.70 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Angel One Nifty 50 ETF | 9.95 | 0.06 | 0.61 | 6.77 | 0 |
FlySBS Aviation Ltd | 457.75 | -1.95 | -0.42 | 792.08 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 62.86 | 0.07 | 0.11 | 5.49 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 159.01 | 0.18 | 0.11 | 5.96 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 330.4 | 1.94 | 0.59 | 6.69 | 0 |
Motilal Oswal Nifty PSE ETF | 101.68 | -0.16 | -0.16 | 5.49 | 0 |
Nippon India BSE Sensex Next 30 ETF | 42.11 | 0.21 | 0.50 | 7.13 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.23 | 0.01 | 0.10 | 5.19 | 0 |
Groww Silver ETF | 22.18 | 0.52 | 2.40 | 20.84 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 47.14 | 0 |
Munish Forge Ltd | 70.85 | 2.55 | 3.73 | 170.54 | 0 |
Motilal Oswal Nifty India Tourism ETF | 80.35 | -0.03 | -0.04 | 4.62 | 0 |
Groww Nifty India Internet ETF | 9.66 | 0.08 | 0.84 | 7.19 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 63.98 | 0.02 | 0.03 | 5.30 | 0 |
Jinkushal Industries Ltd | 101.89 | -5.32 | -4.96 | 391.11 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.89 | 0.05 | 0.51 | 6.47 | 0 |
Prime Cable Industries Limited | 117.2 | -4.30 | -3.54 | 214.76 | 0 |
SPEB Adhesives Ltd | 91 | 3.65 | 4.18 | 204.43 | 0 |
PNGS Reva Diamond Jewellery Limited | 415.05 | 19.00 | 4.80 | 1315.64 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 53.35 | -0.08 | -0.15 | 5.28 | 0 |
Waterways Leisure Tourism Limited | 734.9 | 66.80 | 10.00 | 5320.27 | 0 |
Simca Advertising Ltd | 183.15 | 0.30 | 0.16 | 219.26 | 0 |
Clear Secured Services Ltd | 96.8 | -3.20 | -3.20 | 232.78 | 0 |
Mirae Asset Nifty India Internet ETF | 13.05 | 0.09 | 0.69 | 9.00 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Shreeji Global FMCG Ltd | 152.4 | -1.80 | -1.17 | 346.86 | 0 |
Shree Ram Twistex Ltd | 39.65 | 0.37 | 0.94 | 158.50 | 0 |
Groww Nifty 50 ETF | 9.72 | 0.01 | 0.10 | 8.13 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.21 | 0.23 | 1.15 | 5.99 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
TVS Infrastructure Trust | 116 | -0.90 | -0.77 | 2287.52 | 0 |
Omnitech Engineering Ltd | 535.4 | -34.25 | -6.01 | 6621.08 | 0 |
Shri Kanha Stainless Ltd | 25.5 | -0.70 | -2.67 | 39.74 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1045.84 | 0.14 | 0.01 | 18.19 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 3.62 | 0 |
Motilal Oswal Gold ETF | 140.55 | 2.30 | 1.66 | 8.43 | 0 |
Groww BSE Power ETF | 12.12 | -0.08 | -0.66 | 8.33 | 0 |
Motilal Oswal Silver ETF | 223.4 | 4.68 | 2.14 | 10.39 | 0 |
Encompass Design India Ltd | 244.5 | 4.60 | 1.92 | 346.79 | 0 |
Exim Routes Ltd | 107 | 2.80 | 2.69 | 200.65 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1045.56 | 0.15 | 0.01 | 42.68 | 0 |
Groww Nifty Next 50 ETF | 72.4 | -0.13 | -0.18 | 6.57 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.44 | -0.02 | -0.07 | 15.83 | 0 |
Bio Medica Laboratories Ltd | 139.85 | -1.00 | -0.71 | 175.86 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.57 | 0.06 | 0.36 | 58.80 | 0 |
Nippon India Nifty India Manufacturing ETF | 160.3 | 1.09 | 0.68 | 9.67 | 0 |
Nephrocare Health Services Ltd | 674.95 | -3.55 | -0.52 | 6772.50 | 0 |
Neochem Bio Solutions Ltd | 97 | 2.00 | 2.11 | 166.07 | 0 |
Angel One Gold ETF | 13.3 | 0.24 | 1.84 | 9.14 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.86 | 0.14 | 1.31 | 6.17 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 138.15 | 3.55 | 2.64 | 239.47 | 0 |
Mobilise App Lab Ltd | 100.05 | 4.30 | 4.49 | 95.17 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.00 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
EPW India Ltd | 232.45 | 11.05 | 4.99 | 266.84 | 0 |
Yaap Digital Ltd | 184 | 5.55 | 3.11 | 385.17 | 0 |
KRM Ayurveda Ltd | 253.7 | -2.85 | -1.11 | 539.39 | 0 |
Marushika Technology Ltd | 95 | -7.00 | -6.86 | 81.10 | 0 |
Utkal Speciality Industries India Ltd | 35.8 | -3.95 | -9.94 | 69.93 | 0 |
Acetech E-Commerce Ltd | 126.8 | 3.50 | 2.84 | 207.75 | 0 |
Apsis Aerocom Ltd | 343.35 | 6.70 | 1.99 | 413.80 | 0 |
Groww Nifty Realty ETF | 9.73 | 0.16 | 1.67 | 6.26 | 0 |
Q-Line Biotech Ltd | 566.8 | 26.65 | 4.93 | 1322.24 | 0 |
Vivid Electromech Ltd | 1237.1 | 12.35 | 1.01 | 1099.51 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1037.49 | 0.13 | 0.01 | 15.56 | 0 |
Dhara Rail Projects Ltd | 152.1 | -4.55 | -2.90 | 229.43 | 0 |
Adisoft Technologies Ltd | 196.45 | 13.45 | 7.35 | 320.57 | 0 |
Om Power Transmission Ltd | 181.59 | -0.25 | -0.14 | 621.85 | 0 |
Motilal Oswal Nifty Energy ETF | 39.83 | 0.02 | 0.05 | 6.69 | 0 |
Sai Parenterals Ltd | 623.8 | 11.70 | 1.91 | 2755.90 | 0 |
Advit Jewels Ltd | 175.2 | -4.26 | -2.37 | 802.59 | 0 |
Motilal Oswal Nifty 100 ETF | 25.36 | 0.22 | 0.88 | 5.68 | 0 |
Zerodha Nifty 50 ETF | 9.66 | 0.06 | 0.63 | 5.59 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 18.04 | 0.21 | 1.18 | 7.11 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.82 | 0.04 | 0.13 | 5.43 | 0 |
Choice Gold ETF | 141.01 | 2.70 | 1.95 | 66.98 | 0 |
Groww Nifty Smallcap 250 ETF | 10.32 | 0.08 | 0.78 | 7.96 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.76 | 0.15 | 1.56 | 6.41 | 0 |
Motilal Oswal BSE Select IPO ETF | 46.03 | -0.23 | -0.50 | 4.83 | 0 |
Biopol Chemicals Ltd | 92.65 | -1.80 | -1.91 | 100.11 | 0 |
Striders Impex Ltd | 56.5 | 1.05 | 1.89 | 105.19 | 0 |
E to E Transportation Infrastructure Ltd | 262.5 | -3.30 | -1.24 | 453.01 | 0 |
Kotak Nifty Chemicals ETF | 29.91 | 0.42 | 1.42 | 7.34 | 0 |
Mirae Asset Nifty Energy ETF | 39.31 | -0.63 | -1.58 | 8.29 | 0 |
Groww Nifty Midcap 150 ETF | 230 | 1.10 | 0.48 | 5.79 | 0 |
Motilal Oswal Nifty Services Sector ETF | 31.16 | 0.28 | 0.91 | 4.67 | 0 |
Edelweiss BSE Sensex ETF | 77.94 | 0.47 | 0.61 | 14.33 | 0 |
Edelweiss Nifty 50 ETF | 24.24 | 0.11 | 0.46 | 14.95 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.15 | -0.03 | -0.29 | 5.40 | 0 |
DSP MSCI India ETF | 29.59 | 0.21 | 0.71 | 6.30 | 0 |
Motilal Oswal Nifty MNC ETF | 32.6 | -0.18 | -0.55 | 5.71 | 0 |
Groww Nifty Capital Markets ETF | 11.61 | -0.10 | -0.85 | 7.18 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Manilam Industries India Ltd | 56.65 | 2.65 | 4.91 | 123.77 | 0 |
DSP Nifty Midcap 150 ETF | 22.96 | 0.09 | 0.39 | 6.43 | 0 |
Grover Jewells Ltd | 187.2 | -8.80 | -4.49 | 271.57 | 0 |
Bandhan Silver ETF | 227.39 | 5.43 | 2.45 | 11.98 | 0 |
Bandhan Gold ETF | 142.35 | 2.62 | 1.88 | 10.12 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.07 | 0.22 | 2.49 | 36.10 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.87 | 0.42 | 1.22 | 6.57 | 0 |
Amba Auto Sales and Services Ltd | 78.05 | -1.80 | -2.25 | 143.02 | 0 |
DSP Nifty Smallcap 250 ETF | 18.03 | 0.16 | 0.90 | 6.29 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.74 | 0.07 | 0.81 | 5.67 | 0 |
Groww Nifty Metal ETF | 11.91 | 0.09 | 0.76 | 9.37 | 0 |
The Wealth Company Gold ETF | 142.04 | 2.70 | 1.94 | 11.15 | 0 |
GenXAI Analytics Ltd | 93.45 | 0.05 | 0.05 | 167.68 | 0 |
DSP Nifty Next 50 ETF | 72.51 | 0.10 | 0.14 | 6.69 | 0 |
Krishival Foods Ltd Partly Paidup | 153.65 | 7.95 | 5.46 | 51.21 | 0 |
Citius Transnet Investment Trust | 106.12 | -0.31 | -0.29 | 6473.32 | 0 |
Groww Nifty PSE ETF | 101.13 | 1.00 | 1.00 | 6.31 | 0 |
Avana Electrosystems Ltd | 127.5 | 4.55 | 3.70 | 288.73 | 0 |
Kotak Nifty Next 50 ETF | 72.91 | 0.53 | 0.73 | 6.65 | 0 |
Shreedhar Spinners Ltd | 59.95 | 2.85 | 4.99 | 128.52 | 0 |
Groww Nifty Chemicals ETF | 29.71 | 0.17 | 0.58 | 7.59 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29.55 | 0.33 | 1.13 | 9.82 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Mirae Asset BSE India Defence ETF | 80.19 | 0.48 | 0.60 | 11.54 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21 | 0.16 | 0.77 | 7.28 | 0 |
Angel One Silver ETF | 8.66 | 0.17 | 2.00 | 4.71 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 173.72 | 0.93 | 0.54 | 46.17 | 0 |
RaajMarg Infra Investment Trust | 116.89 | 1.90 | 1.65 | 7013.40 | 0 |
Bagmane Prime Office REIT | 103.78 | 0.20 | 0.19 | 35285.20 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.44 | 0.03 | 0.24 | 7.58 | 0 |
Groww BSE Hospitals ETF | 53.9 | 0.18 | 0.34 | 9.63 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 62.99 | -0.14 | -0.22 | 9.15 | 0 |
DSP BSE Top 10 Banks ETF | 17.31 | -0.02 | -0.12 | 5.63 | 0 |
HSBC Gold ETF | 123.97 | 2.37 | 1.95 | 15.23 | 0 |
Groww Nifty PSU Bank ETF | 85.99 | 0.18 | 0.21 | 5.65 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.22 | 0.04 | 0.25 | 5.97 | 0 |
Teamtech Formwork Solutions Ltd | 112.6 | 2.70 | 2.46 | 337.53 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 17.39 | 0.10 | 0.58 | 6.00 | 0 |
SBI Nifty200 Value 30 ETF | 15.01 | 0.03 | 0.20 | 8.73 | 0 |
Turtlemint Fintech Solutions Ltd | 139.22 | -3.66 | -2.56 | 4099.74 | 0 |
RFBL Flexi Pack Ltd | 82.1 | 0.00 | 0.00 | 191.42 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
DSP Nifty FMCG ETF | 50.19 | 0.17 | 0.34 | 5.33 | 0 |
SBI Nifty Smallcap 250 ETF | 17.97 | 0.16 | 0.90 | 6.78 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 164.42 | 0 |
Groww Nifty Private Bank ETF | 28.28 | 0.15 | 0.53 | 5.96 | 0 |
SBI Nifty Midcap 150 ETF | 22.99 | 0.24 | 1.05 | 8.27 | 0 |
360 ONE MSCI India ETF | 10.14 | 0.06 | 0.60 | 6.29 | 0 |
Edelweiss Nifty Next 50 ETF | 72.29 | 0.91 | 1.27 | 7.44 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 17.96 | 0.15 | 0.84 | 8.92 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 46.74 | 0.44 | 0.95 | 5.92 | 0 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
