Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Prime Cable Industries Limited | 74.45 | 0.80 | 1.09 | 136.42 | 0 |
De Neers Tools Ltd | 147 | 3.85 | 2.69 | 126.51 | 7.01 |
HEC Infra Projects Ltd | 107.45 | 2.85 | 2.72 | 116.46 | 9.33 |
Rites Ltd | 191.56 | 0.89 | 0.47 | 9206.45 | 22.96 |
KSH International Ltd | 434.2 | 28.40 | 7.00 | 2941.95 | 28.74 |
Nureca Ltd | 237.75 | -3.55 | -1.47 | 226.86 | 25.54 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 24.35 |
Indus Infra Trust | 124.27 | -1.37 | -1.09 | 5504.40 | 16.49 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
GHCL Ltd | 433.45 | -7.35 | -1.67 | 3984.89 | 7.92 |
Yasho Industries Ltd | 1413 | -15.00 | -1.05 | 1703.67 | 105.94 |
Kuantum Papers Ltd | 77.63 | -1.33 | -1.68 | 677.43 | 12.82 |
Western Carriers (India) Ltd | 92.42 | 1.74 | 1.92 | 942.27 | 20.63 |
Rishabh Instruments Ltd | 387.65 | 1.15 | 0.30 | 1492.35 | 37.35 |
Dalmia Bharat Sugar & Industries Ltd | 320.6 | 21.85 | 7.31 | 2594.91 | 7.16 |
Tata Nifty India Digital ETF | 77.85 | 0.75 | 0.97 | 145.03 | 0 |
Paramount Communications Ltd | 34.76 | 0.53 | 1.55 | 1060.91 | 17.89 |
Tiger Logistics (India) Ltd | 25.09 | 0.10 | 0.40 | 265.26 | 10.26 |
Baid Finserv Ltd | 10.82 | -0.04 | -0.37 | 167.59 | 9.95 |
United Nilgiri Tea Estates Company Ltd | 511 | 0.15 | 0.03 | 255.32 | 11.54 |
BEML Ltd | 1514.6 | 13.80 | 0.92 | 12614.95 | 48.8 |
Ideal Technoplast Industries Ltd | 232.5 | 25.50 | 12.32 | 116.25 | 40.36 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Jayaswal Neco Industries Ltd | 74.24 | 4.09 | 5.83 | 7208.69 | 17.84 |
Groww Nifty Capital Markets ETF | 9.37 | -0.24 | -2.50 | 5.79 | 0 |
Arfin India Ltd | 76.95 | 0.71 | 0.93 | 1298.32 | 152.88 |
Ideaforge Technology Ltd | 417.95 | -5.95 | -1.40 | 1808.72 | 0 |
HB Stockholdings Ltd | 48.16 | -1.17 | -2.37 | 34.37 | 0 |
Ortel Communications Ltd | 1.76 | 0.08 | 4.76 | 5.80 | 0 |
Onelife Capital Advisors Ltd | 14.27 | -0.20 | -1.38 | 53.31 | 0 |
Leela Palaces Hotels & Resorts Ltd | 399.3 | -8.10 | -1.99 | 13334.94 | 61.97 |
S A Tech Software India Ltd | 41.85 | -2.20 | -4.99 | 54.64 | 7.76 |
Brookfield India Real Estate Trust | 327.24 | -1.59 | -0.48 | 25313.95 | 27.07 |
ZF Commercial Vehicle Control System India Ltd | 13801 | 415.00 | 3.10 | 26166.70 | 51.14 |
Madhav Copper Ltd | 61.17 | -1.16 | -1.86 | 166.03 | 51.09 |
Pilani Investment & Industries Corporation Ltd | 4738.6 | -107.70 | -2.22 | 5246.70 | 60.2 |
NBCC (India) Ltd | 83.91 | 0.77 | 0.93 | 22655.70 | 35.69 |
Auro Impex & Chemicals Ltd | 27 | -0.45 | -1.64 | 32.94 | 7.8 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
PDS Ltd | 260.8 | 2.55 | 0.99 | 3688.81 | 181.82 |
Mirae Asset Nifty Smallcap 250 ETF | 14.81 | 0.02 | 0.14 | 5.84 | 0 |
Gujarat Apollo Industries Ltd | 447 | 35.90 | 8.73 | 579.76 | 0 |
Soma Textiles & Industries Ltd | 93.55 | -1.37 | -1.44 | 309.02 | 433.86 |
Axis Nifty India Consumption ETF | 109.97 | 0.27 | 0.25 | 12.70 | 0 |
EFC (I) Ltd | 195.85 | -0.56 | -0.29 | 2688.69 | 48.74 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
IL&FS Transportation Networks Ltd | 2.16 | 0.00 | 0.00 | 71.06 | 0 |
Orchasp Ltd | 2.23 | 0.08 | 3.72 | 77.25 | 19.27 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Angel One Ltd | 231.32 | -1.10 | -0.47 | 21028.26 | 24.82 |
FlySBS Aviation Ltd | 413.25 | -15.50 | -3.62 | 715.08 | 0 |
Ganesh Infraworld Ltd | 77.6 | -2.40 | -3.00 | 331.52 | 5.39 |
Jamna Auto Industries Ltd | 119.68 | 2.65 | 2.26 | 4783.74 | 20.03 |
Supriya Lifescience Ltd | 584.2 | 4.30 | 0.74 | 4701.81 | 25.18 |
Gujarat State Fertilizers & Chemicals Ltd | 153.95 | -1.32 | -0.85 | 6134.56 | 9.16 |
G-Tec Janix Education Ltd | 20.59 | 0.39 | 1.93 | 20.98 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 110.95 | 1.65 | 1.51 | 98.50 | 0 |
Vintage Coffee & Beverages Ltd | 131.84 | 5.06 | 3.99 | 1904.28 | 149.06 |
Flair Writing Industries Ltd | 307.4 | -0.60 | -0.19 | 3239.85 | 28.01 |
Vraj Iron & Steel Ltd | 109.88 | -0.09 | -0.08 | 362.41 | 14.32 |
Vaswani Industries Ltd | 52.17 | -0.61 | -1.16 | 171.88 | 54.1 |
Gujarat Alkalies & Chemicals Ltd | 538.25 | 51.75 | 10.64 | 3952.91 | 104.2 |
Gayatri Highways Ltd | 2.1 | -0.02 | -0.94 | 50.33 | 2.83 |
Max Financial Services Ltd | 1639.3 | 11.40 | 0.70 | 56574.66 | 0 |
Lakshya Powertech Ltd | 99.5 | -0.75 | -0.75 | 100.34 | 6.39 |
Kotak Nifty MNC ETF | 29.69 | 0.00 | 0.00 | 33.42 | 0 |
Nakoda Group of Industries Ltd | 24.14 | -0.13 | -0.54 | 42.34 | 0 |
Nila Spaces Ltd | 12.49 | -0.30 | -2.35 | 491.97 | 20.34 |
D B Corp Ltd | 207.61 | 1.46 | 0.71 | 3700.56 | 11.4 |
AGS Transact Technologies Ltd | 2.86 | -0.01 | -0.35 | 36.73 | 0 |
Sutlej Textiles and Industries Ltd | 29.21 | 0.14 | 0.48 | 478.54 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
KRM Ayurveda Ltd | 196.55 | 4.20 | 2.18 | 417.88 | 0 |
Motilal Oswal Nifty India Defence ETF | 85.2 | -0.55 | -0.64 | 190.43 | 0 |
Apollo Pipes Ltd | 386.95 | -4.55 | -1.16 | 1704.45 | 93.54 |
Hubtown Ltd | 198.28 | 12.44 | 6.69 | 2817.57 | 21.55 |
United Spirits Ltd | 1300.1 | 11.20 | 0.87 | 94562.88 | 53.75 |
Lenskart Solutions Ltd | 526.2 | 24.60 | 4.90 | 91370.21 | 253.64 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
GTL Ltd | 6.36 | -0.10 | -1.55 | 100.04 | 0 |
Pidilite Industries Ltd | 1341.3 | 32.40 | 2.48 | 136512.99 | 57.84 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Kontor Space Ltd | 70 | 7.00 | 11.11 | 43.26 | 9.45 |
Motilal Oswal Nifty India Tourism ETF | 69.01 | -0.42 | -0.60 | 3.97 | 0 |
Siemens Ltd | 3129.6 | 50.60 | 1.64 | 111451.47 | 71.61 |
Aakash Exploration Services Ltd | 8.92 | -0.16 | -1.76 | 90.32 | 47.79 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1051.74 | 0.43 | 0.04 | 27.53 | 0 |
Cohance Lifesciences Ltd | 299.25 | 0.00 | 0.00 | 11448.32 | 33.86 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
H.G. Infra Engineering Ltd | 489.9 | 6.90 | 1.43 | 3192.73 | 6.89 |
Shipping Corporation of India Ltd | 233.35 | 3.25 | 1.41 | 10869.44 | 9.87 |
Compucom Software Ltd | 13.01 | -0.26 | -1.96 | 102.94 | 37.49 |
Edelweiss Nifty 50 ETF | 23.21 | -0.07 | -0.30 | 14.32 | 0 |
Chaman Metallics Ltd | 100 | 5.00 | 5.26 | 241.35 | 23.57 |
Trust Fintech Ltd | 31.9 | -0.60 | -1.85 | 76.00 | 8.6 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 62216.82 | 0 |
JM Financial Ltd | 123.16 | 0.69 | 0.56 | 11778.58 | 14.61 |
DOMS Industries Ltd | 2278.8 | 103.80 | 4.77 | 13829.66 | 62.42 |
Innovative Tyres & Tubes Ltd | 90 | 1.75 | 1.98 | 90.00 | 0 |
Allcargo Terminals Ltd | 22.32 | -0.18 | -0.80 | 562.60 | 15.6 |
Parin Enterprises Ltd | 575.3 | -58.70 | -9.26 | 639.62 | 127.82 |
Influx Healthtech Ltd | 221.65 | 6.15 | 2.85 | 513.13 | 37.35 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Optivalue Tek Consulting Ltd | 79.95 | -0.55 | -0.68 | 187.17 | 15.48 |
Antony Waste Handling Cell Ltd | 438.55 | 2.30 | 0.53 | 1244.86 | 458.89 |
Genus Power Infrastructures Ltd | 239.1 | -4.85 | -1.99 | 7273.85 | 13.46 |
Jubilant Foodworks Ltd | 451.55 | -2.65 | -0.58 | 29795.31 | 122.43 |
Emami Realty Ltd | 60.1 | 1.85 | 3.18 | 263.44 | 0 |
Safe Enterprises Retail Fixtures Ltd | 213.3 | -4.70 | -2.16 | 994.07 | 41.52 |
Infinium Pharmachem Ltd | 202.45 | 3.45 | 1.73 | 315.48 | 36.65 |
Sonam Ltd | 53.73 | -0.96 | -1.76 | 215.09 | 35.75 |
Himatsingka Seide Ltd | 79.32 | 0.77 | 0.98 | 997.39 | 6.7 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Lloyds Luxuries Ltd | 49 | 1.95 | 4.14 | 118.26 | 0 |
Graphite India Ltd | 607.1 | 7.35 | 1.23 | 11861.25 | 27.93 |
Industrial Investment Trust Ltd | 133.07 | 0.73 | 0.55 | 300.04 | 50.19 |
Tinna Rubber & Infrastructure Ltd | 626.6 | -3.15 | -0.50 | 1128.87 | 23.84 |
Generic Engineering Construction & Projects Ltd | 43.15 | -0.20 | -0.46 | 245.90 | 19.5 |
KSR Footwear Ltd | 36.5 | 0.49 | 1.36 | 67.08 | 0 |
Faze Three Ltd | 407.6 | -13.95 | -3.31 | 991.24 | 33.41 |
Indian Terrain Fashions Ltd | 28 | 0.00 | 0.00 | 141.87 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Hexaware Technologies Ltd | 439.45 | 17.40 | 4.12 | 26851.10 | 30.24 |
Unitech Ltd | 4.22 | 0.00 | 0.00 | 1104.08 | 0 |
Godrej Agrovet Ltd | 588.5 | 14.60 | 2.54 | 11318.56 | 20.24 |
LG Electronics India Ltd | 1559.7 | 33.10 | 2.17 | 105868.13 | 59.32 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 39.25 | 0.30 | 0.77 | 104.07 | 0 |
Bannari Amman Sugars Ltd | 3602.9 | -0.10 | 0.00 | 4517.93 | 32.08 |
Precision Wires India Ltd | 302.35 | 2.80 | 0.93 | 5527.20 | 42.16 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.42 | 0 |
GSM Foils Ltd | 201.2 | 1.25 | 0.63 | 283.55 | 16.59 |
Acutaas Chemicals Ltd | 2399.8 | 158.50 | 7.07 | 19647.43 | 62.83 |
Mold-Tek Technologies Ltd | 123.22 | 1.38 | 1.13 | 354.94 | 61.26 |
Dharmaj Crop Guard Ltd | 240.31 | 2.86 | 1.20 | 812.18 | 16.53 |
Kridhan Infra Ltd | 2.32 | 0.02 | 0.87 | 23.10 | 26.22 |
Anondita Medicare Ltd | 680.85 | -14.15 | -2.04 | 1231.43 | 116.42 |
Aditya Birla Capital Ltd | 311.25 | -1.05 | -0.34 | 81531.05 | 27.29 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Garware Technical Fibres Ltd | 611.7 | -0.20 | -0.03 | 6072.09 | 29.29 |
Deccan Cements Ltd | 651.75 | 9.00 | 1.40 | 912.94 | 28.38 |
Ace Integrated Solutions Ltd | 16.94 | 1.08 | 6.81 | 17.28 | 0 |
Classic Electrodes (India) Ltd | 46.5 | 1.50 | 3.33 | 83.54 | 6.96 |
Zeal Global Services Ltd | 63.15 | -2.25 | -3.44 | 84.05 | 6.11 |
Home First Finance Company India Ltd | 936 | -23.60 | -2.46 | 9765.10 | 20.19 |
City Union Bank Ltd | 241.35 | -2.80 | -1.15 | 17933.45 | 14.45 |
Ugar Sugar Works Ltd | 38.35 | 1.16 | 3.12 | 431.44 | 22.1 |
Dalmia Bharat Ltd | 1841 | 9.10 | 0.50 | 34530.89 | 235.37 |
Gopal Snacks Ltd | 273.1 | -2.20 | -0.80 | 3403.44 | 97.1 |
Swastik Pipe Ltd | 16.6 | 0.05 | 0.30 | 38.56 | 0 |
Magnum Ventures Ltd | 18.1 | -0.27 | -1.47 | 123.82 | 0 |
Jain Resource Recycling Ltd | 441.2 | 3.30 | 0.75 | 15225.19 | 72.1 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Hindalco Industries Ltd | 874.25 | -22.80 | -2.54 | 196463.78 | 23.16 |
Bliss GVS Pharma Ltd | 210.23 | 3.04 | 1.47 | 2224.00 | 28.24 |
Aadhar Housing Finance Ltd | 449.85 | -12.90 | -2.79 | 19561.12 | 19.2 |
Delphi World Money Ltd | 9.88 | 0.21 | 2.17 | 242.32 | 22.86 |
GPT Healthcare Ltd | 120.65 | -3.18 | -2.57 | 989.99 | 25.13 |
Kotak Nifty Next 50 ETF | 64.3 | -0.66 | -1.02 | 5.86 | 0 |
Rockingdeals Circular Economy Ltd | 160.5 | -2.95 | -1.80 | 133.20 | 24.92 |
Ushanti Colour Chem Ltd | 75.45 | 2.30 | 3.14 | 84.78 | 45.15 |
Mankind Pharma Ltd | 2000 | -0.80 | -0.04 | 82565.67 | 46.76 |
Motilal Oswal Nifty India Manufacturing ETF | 145.6 | 1.29 | 0.89 | 5.46 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Ratnamani Metals & Tubes Ltd | 2310.8 | -36.00 | -1.53 | 16196.86 | 28.44 |
Datamatics Global Services Ltd | 686.35 | 5.20 | 0.76 | 4056.77 | 43.16 |
Fidel Softech Ltd | 123.5 | -2.50 | -1.98 | 169.82 | 15.79 |
CARE Ratings Ltd | 1537.7 | -18.90 | -1.21 | 4620.33 | 28.17 |
BCL Industries Ltd | 27.1 | 0.10 | 0.37 | 799.89 | 9.29 |
Viyash Scientific Ltd | 188.43 | -1.28 | -0.67 | 8231.58 | 223.41 |
Spencers Retail Ltd | 29.48 | 0.23 | 0.79 | 265.71 | 0 |
Nippon India ETF Nifty 50 BeES | 262.07 | -0.05 | -0.02 | 49062.55 | 0 |
Omfurn India Ltd | 49.95 | 1.85 | 3.85 | 58.81 | 8.81 |
Tata Steel Ltd | 196.77 | 6.26 | 3.29 | 245638.36 | 15.16 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Infosys Ltd | 1255.9 | 35.10 | 2.88 | 509316.57 | 17.27 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Bata India Ltd | 663.3 | 15.35 | 2.37 | 8525.23 | 44.08 |
Poddar Pigments Ltd | 213.66 | 4.65 | 2.22 | 226.69 | 14.79 |
Moksh Ornaments Ltd | 10.38 | -0.12 | -1.14 | 91.60 | 10 |
Creative Graphics Solutions India Ltd | 145 | 3.00 | 2.11 | 352.15 | 25.68 |
Country Condos Ltd | 4.18 | -0.01 | -0.24 | 32.44 | 72.83 |
Natco Pharma Ltd | 959.2 | 21.15 | 2.25 | 17180.22 | 11.19 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
SBI ETF PRIVATE BANK | 257.38 | -1.47 | -0.57 | 468.20 | 0 |
Mahindra Lifespace Developers Ltd | 341.4 | -13.75 | -3.87 | 7283.52 | 102.91 |
Dollar Industries Ltd | 260.05 | 8.75 | 3.48 | 1474.90 | 13.83 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
DCW Ltd | 40.17 | -0.05 | -0.12 | 1185.64 | 28.55 |
Mamata Machinery Ltd | 374 | -1.50 | -0.40 | 920.33 | 25.31 |
Sinclairs Hotels Ltd | 73.94 | -0.79 | -1.06 | 379.02 | 28.1 |
Pulz Electronics Ltd | 25.5 | 0.05 | 0.20 | 55.61 | 14.88 |
Sundaram Multi Pap Ltd | 1.21 | 0.01 | 0.83 | 57.34 | 61 |
Agri-Tech (India) Ltd | 105.12 | -1.63 | -1.53 | 62.44 | 0 |
Gujarat Raffia Industries Ltd | 36.27 | -0.13 | -0.36 | 19.60 | 26.96 |
Pix Transmission Ltd | 1453 | 23.90 | 1.67 | 1980.44 | 20.51 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Lyka Labs Ltd | 54.95 | 2.33 | 4.43 | 196.12 | 0 |
Krishna Institute of Medical Sciences Ltd | 645.1 | -12.45 | -1.89 | 25812.96 | 94.09 |
Brainbees Solutions Ltd | 250.87 | 40.81 | 19.43 | 13096.47 | 173.26 |
Newgen Software Technologies Ltd | 440.6 | 0.70 | 0.16 | 6270.52 | 20.45 |
Groww Nifty 1D Rate Liquid ETF | 108.31 | 0.04 | 0.04 | 68.25 | 0 |
PTC India Ltd | 165.18 | 4.95 | 3.09 | 4889.47 | 11.68 |
Siddhika Coatings Ltd | 215 | 0.00 | 0.00 | 132.85 | 17.27 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
TVS Supply Chain Solutions Ltd | 100.47 | 0.07 | 0.07 | 4432.54 | 118.41 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Atlas Cycles (Haryana) Ltd | 81.26 | -1.55 | -1.87 | 52.85 | 0 |
DB (International) Stock Brokers Ltd | 25.04 | 0.19 | 0.76 | 87.64 | 20.32 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
NDL Ventures Ltd | 114.05 | -0.56 | -0.49 | 384.02 | 422.59 |
IFCI Ltd | 53.99 | -0.21 | -0.39 | 14546.60 | 48.34 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.66 | -0.34 | -0.53 | 142.15 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Tata Motors Ltd | 419.65 | 2.40 | 0.58 | 154529.04 | 26.07 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Laxmi India Finance Ltd | 82.55 | 1.89 | 2.34 | 431.47 | 9.61 |
Perfect Infraengineers Ltd | 1.6 | -0.05 | -3.03 | 2.80 | 3.51 |
Exide Industries Ltd | 302.65 | 0.80 | 0.27 | 25725.25 | 24.21 |
Thermax Ltd | 3227.4 | -10.00 | -0.31 | 38456.50 | 65.45 |
VMS TMT Ltd | 41.32 | 0.13 | 0.32 | 205.08 | 13.87 |
Tejas Cargo India Ltd | 298.05 | -0.95 | -0.32 | 712.13 | 37.38 |
Apsis Aerocom Ltd | 177.05 | 8.40 | 4.98 | 213.38 | 0 |
Kalyani Forge Ltd | 554.5 | -1.95 | -0.35 | 201.84 | 37.91 |
Gala Precision Engineering Ltd | 749.9 | -6.15 | -0.81 | 959.69 | 28.31 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Bharat Dynamics Ltd | 1249.9 | -7.90 | -0.63 | 45816.65 | 79.39 |
Danish Power Ltd | 613.5 | 1.85 | 0.30 | 1208.08 | 20.65 |
HDFC Nifty Small Cap 250 ETF | 149.18 | 0.36 | 0.24 | 1317.51 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Albert David Ltd | 658.5 | -12.85 | -1.91 | 376.00 | 39.89 |
Kothari Products Ltd | 63.86 | 0.47 | 0.74 | 381.17 | 10.4 |
Aditya Birla Sun Life AMC Ltd | 944.65 | 11.20 | 1.20 | 27282.08 | 26.35 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Bharat Wire Ropes Ltd | 164.25 | -0.85 | -0.51 | 1126.50 | 14.77 |
Swaraj Suiting Ltd | 290.85 | -0.80 | -0.27 | 640.40 | 13.82 |
Vindhya Telelinks Ltd | 1058.6 | -9.80 | -0.92 | 1254.44 | 17.87 |
Dixon Technologies (India) Ltd | 10342 | 148.00 | 1.45 | 62881.32 | 82.95 |
Trejhara Solutions Ltd | 165.67 | 4.90 | 3.05 | 389.42 | 55.72 |
Nippon Life India Asset Management Ltd | 838.9 | -17.35 | -2.03 | 53467.74 | 38.68 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 7.76 |
Kellton Tech Solutions Ltd | 16.09 | -0.11 | -0.68 | 849.24 | 62.35 |
Ramco Systems Ltd | 394.7 | -10.45 | -2.58 | 1477.77 | 68.27 |
Flexituff Ventures International Ltd | 6.4 | 0.08 | 1.27 | 21.01 | 0 |
Tata Silver Exchange Traded Fund | 22.34 | 0.11 | 0.49 | 356.44 | 0 |
Setco Automotive Ltd | 15.73 | -0.43 | -2.66 | 210.42 | 0 |
Precot Ltd | 483.8 | 2.05 | 0.43 | 580.56 | 14.51 |
WOL 3D India Ltd | 123 | 4.95 | 4.19 | 79.36 | 13.62 |
GAIL (India) Ltd | 142.87 | -1.40 | -0.97 | 93938.45 | 12.24 |
India Motor Parts & Accessories Ltd | 995.6 | 1.10 | 0.11 | 1242.51 | 14.51 |
Kamdhenu Ltd | 21.12 | 0.24 | 1.15 | 595.34 | 7.58 |
FCS Software Solutions Ltd | 1.44 | 0.03 | 2.13 | 246.18 | 0 |
Priti International Ltd | 37.93 | 1.16 | 3.15 | 50.65 | 31.43 |
Trident Techlabs Ltd | 186.95 | 4.80 | 2.64 | 323.07 | 27.35 |
Mawana Sugars Ltd | 82.6 | 4.21 | 5.37 | 323.13 | 6.3 |
NRB Bearings Ltd | 242.6 | -4.65 | -1.88 | 2351.34 | 18.11 |
SKIL Infrastructure Ltd | 0.97 | -0.05 | -4.90 | 21.01 | 1.64 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Pyramid Technoplast Ltd | 147.2 | -1.16 | -0.78 | 541.47 | 21.44 |
Metro Brands Ltd | 930.7 | -10.70 | -1.14 | 25365.92 | 66.86 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
DCB Bank Ltd | 169.82 | -0.14 | -0.08 | 5466.54 | 7.76 |
Lead Reclaim and Rubber Products Ltd | 70.85 | 3.35 | 4.96 | 61.22 | 39.94 |
Accretion Pharmaceuticals Ltd | 65.05 | 0.15 | 0.23 | 72.31 | 10.62 |
Mohit Industries Ltd | 22.89 | -0.50 | -2.14 | 32.41 | 0 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 77.47 |
ICICI Prudential FMCG ETF | 50.29 | 0.07 | 0.14 | 573.28 | 0 |
Anantam Highways Trust | 102.97 | 0.01 | 0.01 | 2239.60 | 0 |
Kolte Patil Developers Ltd | 324.65 | 0.55 | 0.17 | 2879.00 | 91.17 |
Anlon Technology Solutions Ltd | 368 | -5.75 | -1.54 | 230.20 | 36.01 |
Cellecor Gadgets Ltd | 24.1 | 0.55 | 2.34 | 531.83 | 16.82 |
Mirae Asset Nifty Financial Services ETF - RG | 25.52 | -0.25 | -0.97 | 399.62 | 0 |
Aluwind Infra-Tech Ltd | 58.3 | 0.05 | 0.09 | 144.86 | 18.26 |
M & B Engineering Ltd | 271.05 | 3.25 | 1.21 | 1549.00 | 17.39 |
GPT Infraprojects Ltd | 103.62 | 1.07 | 1.04 | 1309.39 | 14.35 |
Torrent Pharmaceuticals Ltd | 4270.2 | 59.40 | 1.41 | 144522.97 | 63.78 |
Maks Energy Solutions India Ltd | 27.8 | -1.45 | -4.96 | 19.28 | 26.99 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Jay Bharat Maruti Ltd | 85.88 | 0.17 | 0.20 | 929.65 | 11.2 |
L T Foods Ltd | 378.45 | -4.75 | -1.24 | 13141.79 | 62.61 |
C K K Retail Mart Ltd | 131.95 | 6.25 | 4.97 | 255.56 | 15.11 |
DRS Cargo Movers Ltd | 20.8 | -1.05 | -4.81 | 15.66 | 47.5 |
Sylvan Plyboard (India) Ltd | 45.05 | -0.95 | -2.07 | 87.28 | 12.99 |
Vision Infra Equipment Solutions Ltd | 232.25 | 2.30 | 1.00 | 572.32 | 18.24 |
Motisons Jewellers Ltd | 13.05 | 0.37 | 2.92 | 1307.30 | 19.27 |
Redington Ltd | 217.35 | -2.05 | -0.93 | 16991.87 | 14.72 |
Rajshree Sugars & Chemicals Ltd | 28.31 | 0.87 | 3.17 | 93.81 | 0 |
Pushpa Jewellers Ltd | 91.75 | 3.35 | 3.79 | 222.25 | 9.61 |
Salona Cotspin Ltd | 267 | 1.70 | 0.64 | 140.51 | 0 |
Nippon India ETF Nifty Midcap 150 | 209.34 | -0.06 | -0.03 | 2536.47 | 0 |
Aarvi Encon Ltd | 130.15 | 4.41 | 3.51 | 192.76 | 15.96 |
Samhi Hotels Ltd | 144.32 | -6.05 | -4.02 | 3192.45 | 0 |
Atul Auto Ltd | 417.05 | 1.15 | 0.28 | 1157.37 | 24.87 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Dhanlaxmi Bank Ltd | 22.33 | -0.51 | -2.23 | 881.36 | 10.21 |
Alankit Ltd | 7.54 | -0.14 | -1.82 | 204.45 | 14.45 |
Ganesh Consumer Products Ltd | 174.04 | 3.64 | 2.14 | 703.35 | 18.35 |
Aries Agro Ltd | 339.05 | 8.00 | 2.42 | 440.91 | 11.45 |
Syncom Formulations (India) Ltd | 11.78 | 0.08 | 0.68 | 1107.32 | 16.07 |
Blue Water Logistics Ltd | 147 | -1.00 | -0.68 | 161.70 | 7.98 |
GP Petroleums Ltd | 28.24 | -0.07 | -0.25 | 143.98 | 5.37 |
Ishan Dyes and chemicals Ltd | 51.02 | -1.19 | -2.28 | 133.37 | 0 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Sadhana Nitro Chem Ltd | 1.46 | -0.07 | -4.58 | 432.85 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 130.29 | 0.50 | 0.39 | 901.74 | 30.44 |
Sar Televenture Ltd | 173.45 | -1.40 | -0.80 | 817.08 | 163.41 |
Panacea Biotec Ltd | 329.65 | 1.30 | 0.40 | 2019.13 | 0 |
Bartronics India Ltd | 7.77 | -0.36 | -4.43 | 236.66 | 62.62 |
Enviro Infra Engineers Ltd | 147.86 | 1.98 | 1.36 | 2595.39 | 12.96 |
Minda Corporation Ltd | 502.5 | 1.90 | 0.38 | 12013.74 | 58.58 |
Latent View Analytics Ltd | 267.35 | -2.00 | -0.74 | 5532.14 | 59.23 |
Orient Electric Ltd | 166.3 | 2.13 | 1.30 | 3548.27 | 37.97 |
Baroda BNP Paribas Nifty Bank ETF | 53.73 | -0.22 | -0.41 | 4.77 | 0 |
Gretex Industries Ltd | 266 | 11.00 | 4.31 | 412.46 | 143.26 |
Shree Renuka Sugars Ltd | 24.87 | 1.06 | 4.45 | 5293.55 | 0 |
Exxaro Tiles Ltd | 6.84 | 0.03 | 0.44 | 306.03 | 62.82 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Go Fashion (India) Ltd | 275.4 | 18.25 | 7.10 | 1487.41 | 19.59 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Wonder Electricals Ltd | 134 | -1.11 | -0.82 | 1795.71 | 133.27 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Axis Nifty Healthcare ETF | 146.65 | 3.65 | 2.55 | 21.33 | 0 |
SBI ETF Consumption | 109.59 | 0.52 | 0.48 | 21.57 | 0 |
Gallantt Ispat Ltd. | 555.95 | 7.80 | 1.42 | 13414.01 | 27.63 |
Kriti Industries (India) Ltd | 68.63 | -5.38 | -7.27 | 361.65 | 0 |
Mold-Tek Packaging Ltd | 512.15 | -7.55 | -1.45 | 1701.82 | 25.47 |
J.G.Chemicals Ltd | 332 | -0.95 | -0.29 | 1300.98 | 63.32 |
Shankar Lal Rampal Dye-Chem Ltd | 44.42 | -0.62 | -1.38 | 284.14 | 25.42 |
KSB Ltd | 782.3 | -17.55 | -2.19 | 13615.09 | 49.19 |
Hindustan Foods Ltd | 482.15 | 3.95 | 0.83 | 5760.81 | 46.48 |
Just Dial Ltd | 520.4 | 3.95 | 0.76 | 4425.72 | 7.68 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.20 | 0 |
Service Care Ltd | 53.55 | 2.55 | 5.00 | 71.37 | 33.55 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 22.94 |
HDFC Nifty 100 Low Volatility 30 ETF | 19.39 | 0.49 | 2.59 | 34.18 | 0 |
South Indian Bank Ltd | 36.01 | 0.05 | 0.14 | 9425.60 | 6.77 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 57.49 | -0.25 | -0.43 | 116.76 | 0 |
Indifra Ltd | 13.45 | -0.70 | -4.95 | 9.81 | 1345 |
Jagran Prakashan Ltd | 61.13 | 0.09 | 0.15 | 1330.52 | 5.42 |
Mahalaxmi Fabric Mills Ltd | 23 | -0.26 | -1.12 | 24.43 | 0 |
Bandhan Silver ETF | 230.45 | 0.65 | 0.28 | 12.15 | 0 |
Adani Green Energy Ltd | 863.1 | 8.20 | 0.96 | 142167.77 | 190.74 |
DSP Nifty Smallcap 250 ETF | 14.79 | -0.36 | -2.38 | 5.16 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Sumitomo Chemical India Ltd | 387 | 4.70 | 1.23 | 19316.94 | 35.36 |
DEE Development Engineers Ltd | 267.45 | 1.35 | 0.51 | 1852.45 | 27.09 |
Fiberweb (India) Ltd | 35.42 | 0.05 | 0.14 | 101.98 | 6.21 |
G M Breweries Ltd | 1006.05 | 7.45 | 0.75 | 2298.51 | 13.97 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
DSP Silver ETF | 221.16 | 1.51 | 0.69 | 2166.74 | 0 |
KFin Technologies Ltd | 914.55 | 1.65 | 0.18 | 15778.19 | 45.21 |
Rappid Valves India Ltd | 260.75 | 5.80 | 2.27 | 135.38 | 21.92 |
Nazara Technologies Ltd | 235.35 | -7.00 | -2.89 | 8718.89 | 366.67 |
Digidrive Distributors Ltd | 20.08 | -0.26 | -1.28 | 77.43 | 7.02 |
Somi Conveyor Beltings Ltd | 99.99 | -0.65 | -0.65 | 117.78 | 22.11 |
Spandana Sphoorty Financial Ltd Partly Paidup | 101.15 | 0.15 | 0.15 | 175.34 | 0 |
Aspinwall & Company Ltd | 207.83 | 0.83 | 0.40 | 162.49 | 34.79 |
Brandman Retail Ltd | 138.2 | 9.50 | 7.38 | 255.08 | 11.31 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Womancart Ltd | 165.3 | -3.75 | -2.22 | 133.46 | 30.13 |
Khandwala Securities Ltd | 16 | -0.05 | -0.31 | 24.41 | 0 |
Rubfila International Ltd | 61.07 | 0.41 | 0.68 | 331.41 | 12.86 |
Nippon India Nifty Auto ETF | 254.41 | 1.16 | 0.46 | 321.89 | 0 |
Zee Learn Ltd | 5.09 | -0.11 | -2.12 | 166.47 | 2.95 |
Arrow Greentech Ltd | 378.45 | -9.90 | -2.55 | 571.00 | 13.07 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 11.67 |
KEC International Ltd | 546.1 | -13.15 | -2.35 | 14537.18 | 38.93 |
ICICI Prudential Gold ETF | 125.18 | 0.04 | 0.03 | 15725.36 | 0 |
Pil Italica Lifestyle Ltd | 7.44 | 0.15 | 2.06 | 174.84 | 38.42 |
Cadsys (India) Ltd | 44.95 | -2.35 | -4.97 | 44.96 | 83.24 |
Elecon Engineering Company Ltd | 389.85 | 6.50 | 1.70 | 8748.23 | 22.97 |
GVP Infotech Ltd | 6.7 | 0.12 | 1.82 | 109.12 | 0 |
Saroja Pharma Industries India Ltd | 28.15 | -1.45 | -4.90 | 11.32 | 11.52 |
Birla Corporation Ltd | 815.1 | 0.40 | 0.05 | 6277.09 | 20.13 |
NIIT Learning Systems Ltd | 298.95 | 12.60 | 4.40 | 4111.17 | 32.49 |
SIS Ltd | 273.65 | -4.40 | -1.58 | 3865.91 | 12.67 |
Mastek Ltd | 1449.5 | -1.40 | -0.10 | 4493.06 | 23.48 |
Prakash Steelage Ltd | 4.14 | -0.01 | -0.24 | 72.45 | 70 |
Cinevista Ltd | 15.24 | -0.03 | -0.20 | 87.53 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 57.56 | -0.10 | -0.17 | 4.77 | 0 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Indosolar Ltd | 385.15 | 18.30 | 4.99 | 1602.37 | 6.2 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
HDFC Nifty Banking ETF | 54.71 | -0.16 | -0.29 | 5225.56 | 0 |
Prolife Industries Ltd | 58.4 | -1.40 | -2.34 | 23.91 | 5.23 |
Dhanlaxmi Crop Science Ltd | 24.5 | 0.30 | 1.24 | 40.00 | 4.55 |
HDFC Nifty Next 50 ETF | 65.15 | 0.00 | 0.00 | 131.27 | 0 |
BEML Land Assets Ltd | 164.26 | -1.45 | -0.88 | 684.05 | 0 |
ICICI Prudential Nifty Bank ETF | 54.64 | -0.11 | -0.20 | 2933.30 | 0 |
Agarwal Toughened Glass India Ltd | 92 | 2.55 | 2.85 | 162.61 | 10.43 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Uttam Sugar Mills Ltd | 230.47 | 23.80 | 11.52 | 878.97 | 6.84 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Par Drugs & Chemicals Ltd | 86.76 | -0.48 | -0.55 | 106.76 | 7.72 |
Heranba Industries Ltd | 179.39 | 8.47 | 4.96 | 717.80 | 11.77 |
Archies Ltd | 13.4 | -0.20 | -1.47 | 45.27 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Vidhi Specialty Food Ingredients Ltd | 279.55 | 6.80 | 2.49 | 1396.21 | 28.29 |
Impex Ferro Tech Ltd | 1.54 | -0.02 | -1.28 | 13.54 | 0 |
SRM Contractors Ltd | 404.15 | 3.35 | 0.84 | 927.29 | 12.31 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
The Anup Engineering Ltd | 1588.2 | -44.40 | -2.72 | 3181.40 | 28.93 |
Premier Energies Ltd | 864.75 | 0.40 | 0.05 | 39172.69 | 254.03 |
Jindal Saw Ltd | 194.13 | 4.78 | 2.52 | 12414.77 | 10.59 |
Waaree Energies Ltd | 3165.9 | 10.00 | 0.32 | 91064.23 | 25.04 |
Netweb Technologies India Ltd | 3284.4 | 34.10 | 1.05 | 18701.60 | 104.05 |
Ador Welding Ltd | 917.1 | -20.20 | -2.16 | 1596.01 | 21.25 |
Ravindra Energy Ltd | 132.03 | -0.31 | -0.23 | 2357.45 | 22.42 |
Tarsons Products Ltd | 184.47 | 2.14 | 1.17 | 981.50 | 28.55 |
Coral India Finance & Housing Ltd | 30.74 | 0.21 | 0.69 | 123.89 | 8.59 |
Pavna Industries Ltd | 18.11 | 0.03 | 0.17 | 252.69 | 45.38 |
Innova Captab Ltd | 679.6 | 1.05 | 0.15 | 3889.01 | 48.7 |
TSC India Ltd | 33.7 | -0.30 | -0.88 | 47.34 | 9.52 |
Honasa Consumer Ltd | 289.2 | 12.25 | 4.42 | 9409.69 | 58.31 |
Ashok Leyland Ltd | 168.89 | 0.32 | 0.19 | 99203.53 | 26.93 |
Fabtech Technologies Ltd | 145.62 | 1.46 | 1.01 | 647.29 | 25.71 |
Purple United Sales Ltd | 292.55 | 13.40 | 4.80 | 281.13 | 25.61 |
Allcargo Logistics Ltd | 8.08 | 0.07 | 0.87 | 1210.21 | 57.43 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Shreeji Global FMCG Ltd | 118.9 | 4.95 | 4.34 | 270.62 | 0 |
JK Paper Ltd | 336.9 | 4.85 | 1.46 | 5707.16 | 25.03 |
Aimtron Electronics Ltd | 788.85 | -10.85 | -1.36 | 1625.75 | 64.03 |
TTK Healthcare Ltd | 811.45 | -4.70 | -0.58 | 1146.61 | 16.69 |
SBI - ETF Quality | 205.03 | 2.21 | 1.09 | 67.83 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Billionbrains Garage Ventures Ltd | 161.46 | 3.06 | 1.93 | 101293.49 | 74 |
Indus Towers Ltd | 434.55 | 7.90 | 1.85 | 114641.36 | 15.81 |
RHI Magnesita India Ltd | 370.35 | 4.20 | 1.15 | 7647.78 | 39.13 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Sattva Engineering Construction Ltd | 46.9 | -2.55 | -5.16 | 81.93 | 0 |
Shriram Finance Ltd | 938.6 | -11.20 | -1.18 | 176603.73 | 19.59 |
Global Pet Industries Ltd | 90.15 | -2.00 | -2.17 | 106.26 | 25.39 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Sambhaav Media Ltd | 5.71 | 0.18 | 3.25 | 109.12 | 189.67 |
Prime Focus Ltd | 276.65 | 20.50 | 8.00 | 21467.78 | 0 |
JHS Svendgaard Retail Ventures Ltd | 19.13 | -0.28 | -1.44 | 15.70 | 102.74 |
Aeroflex Neu Ltd | 66.75 | -0.80 | -1.18 | 172.19 | 99.82 |
Geekay Wires Ltd | 20.96 | -0.08 | -0.38 | 219.07 | 7.16 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Indo Count Industries Ltd | 233.45 | 2.50 | 1.08 | 4623.58 | 39.38 |
3M India Ltd | 32270 | -710.00 | -2.15 | 36368.29 | 113.43 |
Narmada Agrobase Ltd | 32.5 | 0.70 | 2.20 | 123.29 | 31.45 |
Tunwal E-Motors Ltd | 29.65 | -0.40 | -1.33 | 171.06 | 14.66 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Remus Pharmaceuticals Ltd | 650.3 | 2.95 | 0.46 | 766.31 | 38.62 |
SMVD Poly Pack Ltd | 11.15 | 0.50 | 4.69 | 11.18 | 0 |
Touchwood Entertainment Ltd | 68.37 | -1.53 | -2.19 | 75.76 | 15.67 |
EPL Ltd | 190.68 | 2.28 | 1.21 | 6106.49 | 18.77 |
Bajaj Holdings & Investment Ltd | 9512 | -162.00 | -1.67 | 105859.05 | 40.02 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 50.99 |
ICICI Prudential BSE 500 ETF | 35.97 | 0.05 | 0.14 | 294.68 | 0 |
Indiamart Intermesh Ltd | 1994.4 | -34.60 | -1.71 | 11983.78 | 17.66 |
Gujarat Kidney & Super Speciality Ltd | 106.21 | 3.21 | 3.12 | 837.39 | 83.15 |
Nxt-Infra Trust | 100 | 0.00 | 0.00 | 2850.00 | 11.39 |
Indian Metals & Ferro Alloys Ltd | 1235.3 | 14.70 | 1.20 | 6664.95 | 17.93 |
Nidan Laboratories & Healthcare Ltd | 15.9 | 1.65 | 11.58 | 22.10 | 10.11 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.37 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Shree Ram Proteins Ltd | 0.49 | -0.02 | -3.92 | 10.50 | 0 |
Balu Forge Industries Ltd | 437.75 | 0.00 | 0.00 | 5313.93 | 36.22 |
Mazda Ltd | 171.31 | -5.06 | -2.87 | 343.05 | 13.26 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Race Eco Chain Ltd | 102.58 | 1.27 | 1.25 | 177.02 | 65.19 |
GRP Ltd | 1847.9 | 49.90 | 2.78 | 985.55 | 30.02 |
Career Point Edutech Ltd | 164.33 | -1.03 | -0.62 | 298.96 | 14.82 |
Aion-Tech Solutions Ltd | 39.8 | 1.22 | 3.16 | 208.00 | 85.22 |
The Peria Karamalai Tea & Produce Company Ltd | 845 | 24.65 | 3.00 | 261.60 | 0 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Diligent Media Corporation Ltd | 3.29 | -0.02 | -0.60 | 38.73 | 33.3 |
Krishana Phoschem Ltd | 487.2 | 11.75 | 2.47 | 2950.12 | 22.16 |
Bhandari Hosiery Exports Ltd | 2.55 | 0.02 | 0.79 | 110.18 | 12.6 |
RattanIndia Enterprises Ltd | 26.71 | -0.05 | -0.19 | 3692.04 | 0 |
West Coast Paper Mills Ltd | 434.65 | 14.80 | 3.53 | 2870.86 | 18.99 |
VL E-Governance & IT Solutions Ltd | 11.03 | -0.24 | -2.13 | 119.62 | 0 |
Reliance Power Ltd | 22.62 | 0.82 | 3.76 | 9355.11 | 0 |
Muthoot Finance Ltd | 3315.9 | 9.50 | 0.29 | 133122.93 | 15.51 |
Jindal Poly Investment & Finance Company Ltd | 1165.7 | -11.00 | -0.93 | 1225.15 | 1.4 |
Lancor Holdings Ltd | 20.85 | 0.81 | 4.04 | 153.35 | 0 |
TCC Concept Ltd | 358.65 | 2.70 | 0.76 | 1704.59 | 49.06 |
Axis S&P BSE Sensex ETF | 77.09 | 0.41 | 0.53 | 121.96 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.09 | 0.08 | 0.31 | 23.46 | 0 |
JTEKT India Ltd | 127.27 | 0.32 | 0.25 | 3530.43 | 46.07 |
GE Power India Ltd | 425.15 | -9.70 | -2.23 | 2858.18 | 18.92 |
Lloyds Metals & Energy Ltd | 1245.8 | 60.40 | 5.10 | 70111.77 | 28.6 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Atul Ltd | 6245 | 23.50 | 0.38 | 18386.38 | 35.45 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Adroit Infotech Ltd | 8.83 | 0.21 | 2.44 | 47.84 | 0 |
Dynamic Services & Security Ltd | 94.95 | -1.80 | -1.86 | 130.52 | 10.77 |
Rite Zone Chemcon India Ltd | 15.9 | -0.35 | -2.15 | 6.73 | 7.7 |
ICICI Prudential Nifty 100 ETF | 26.49 | -0.72 | -2.65 | 139.23 | 0 |
Arihant Academy Ltd | 500 | 30.00 | 6.38 | 302.76 | 42.27 |
Crompton Greaves Consumer Electricals Ltd | 243.15 | 0.70 | 0.29 | 15656.79 | 31.65 |
Sigma Advanced System Ltd | 172.48 | 7.80 | 4.74 | 3039.78 | 18.55 |
Chembond Material Technologies Ltd | 126.32 | 1.01 | 0.81 | 169.88 | 18.59 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
Cosmo First Ltd | 624.55 | 2.90 | 0.47 | 1639.43 | 17.44 |
Mishra Dhatu Nigam Ltd | 315.3 | 7.10 | 2.30 | 5906.83 | 52.85 |
Boss Packaging Solutions Ltd | 42 | 1.10 | 2.69 | 18.67 | 11.79 |
Vaidya Sane Ayurved Laboratories Ltd | 201 | 6.00 | 3.08 | 211.32 | 35.65 |
Prakash Pipes Ltd | 189.33 | 1.52 | 0.81 | 452.85 | 11.34 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 25.59 | 0.01 | 0.04 | 1560.66 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Jupiter Life Line Hospitals Ltd | 1268.9 | -13.80 | -1.08 | 8319.67 | 44.04 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 908.55 | -5.20 | -0.57 | 11469.34 | 35.77 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
STL Global Ltd | 10.4 | -0.37 | -3.44 | 28.55 | 357.67 |
Sunrest Lifescience Ltd | 44.6 | -1.30 | -2.83 | 19.14 | 9.85 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Orbit Exports Ltd | 148.81 | -3.19 | -2.10 | 394.51 | 11.19 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
KN Agri Resources Ltd | 171.09 | -6.17 | -3.48 | 427.71 | 12.7 |
DigiSpice Technologies Ltd | 16.92 | -0.11 | -0.65 | 396.73 | 0 |
Onyx Biotec Ltd | 30.3 | -0.25 | -0.82 | 54.94 | 13.11 |
Mahalaxmi Rubtech Ltd | 167.04 | 4.44 | 2.73 | 177.40 | 8.29 |
Sunteck Realty Ltd | 307.7 | -1.45 | -0.47 | 4507.47 | 94.66 |
BASF India Ltd | 3312.2 | 2.20 | 0.07 | 14337.07 | 37.09 |
Williamson Magor & Company Ltd | 25.89 | -0.32 | -1.22 | 28.38 | 1.78 |
Kirloskar Industries Ltd | 2735.8 | 2.40 | 0.09 | 2875.15 | 37.03 |
Esprit Stones Ltd | 66 | 0.00 | 0.00 | 144.84 | 17.32 |
Palash Securities Ltd | 86.44 | 0.38 | 0.44 | 86.47 | 25.53 |
Kanpur Plastipack Ltd | 178.57 | -1.25 | -0.70 | 428.79 | 11.87 |
Andhra Paper Ltd | 60.4 | -0.56 | -0.92 | 1201.06 | 64.98 |
Amrutanjan Health Care Ltd | 515.55 | 2.45 | 0.48 | 1490.49 | 25.63 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Kalyani Investment Company Ltd | 4434 | -45.00 | -1.00 | 1937.66 | 37.88 |
Kotak NV 20 ETF - Dividend Payout Option | 13.92 | 0.06 | 0.43 | 79.78 | 0 |
Quantum Gold Fund ETF | 121.41 | -0.64 | -0.52 | 609.48 | 0 |
Borosil Scientific Ltd | 104.52 | 0.09 | 0.09 | 929.67 | 23.13 |
Kaynes Technology India Ltd | 3620.6 | 53.60 | 1.50 | 24270.57 | 97.57 |
SBC Exports Ltd | 31.61 | -0.05 | -0.16 | 1505.24 | 56.48 |
Can Fin Homes Ltd | 820.3 | -6.85 | -0.83 | 10922.63 | 11.26 |
SG Finserve Ltd | 376.6 | 3.40 | 0.91 | 2105.01 | 19.17 |
Ken Enterprises Ltd | 38 | -1.50 | -3.80 | 93.35 | 8 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Antelopus Selan Energy Ltd | 515.45 | -16.70 | -3.14 | 1812.44 | 28.12 |
Indo Rama Synthetics (India) Ltd | 31.35 | 0.02 | 0.06 | 818.59 | 6.89 |
KCP Sugar & Industries Corporation Ltd | 23.82 | 0.51 | 2.19 | 270.08 | 0 |
Vertexplus Technologies Ltd | 99.5 | -5.20 | -4.97 | 54.52 | 67.12 |
Tata Consultancy Services Ltd | 2390.6 | 34.60 | 1.47 | 864940.00 | 17.46 |
Karur Vysya Bank Ltd | 263.9 | -7.90 | -2.91 | 25506.14 | 11.42 |
DU Digital Global Ltd | 36.95 | 0.00 | 0.00 | 265.57 | 92.38 |
Swaraj Engines Ltd | 3560.6 | -20.60 | -0.58 | 4326.08 | 22.94 |
Ahimsa Industries Ltd | 26 | 1.20 | 4.84 | 14.23 | 0 |
Savita Oil Technologies Ltd | 342.85 | 2.10 | 0.62 | 2350.59 | 13.12 |
PB Fintech Ltd | 1497.1 | 8.40 | 0.56 | 69269.78 | 0 |
5paisa Capital Ltd | 291.6 | 3.55 | 1.23 | 1367.09 | 31.29 |
SKF India (Industrial) Ltd | 2178.9 | -20.50 | -0.93 | 10772.04 | 89.39 |
Sindhu Trade Links Ltd | 23.28 | -1.01 | -4.16 | 3589.61 | 403 |
Noida Toll Bridge Company Ltd | 3.39 | 0.04 | 1.19 | 63.12 | 2.31 |
Shivam Autotech Ltd | 15.93 | 0.09 | 0.57 | 209.47 | 0 |
JK Tyre & Industries Ltd | 417.25 | 4.50 | 1.09 | 12028.88 | 17.02 |
BGR Energy Systems Ltd | 291.45 | -5.10 | -1.72 | 2103.15 | 0 |
Twenty First Century Management Services Ltd | 31.9 | -0.65 | -2.00 | 33.50 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 70.31 |
Marushika Technology Ltd | 98.8 | -7.15 | -6.75 | 84.34 | 0 |
Rajputana Biodiesel Ltd | 220 | 9.90 | 4.71 | 154.74 | 38.48 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Kernex Microsystems (India) Ltd | 962 | 4.80 | 0.50 | 1616.39 | 33.07 |
Apollo Micro Systems Ltd | 198.63 | 2.26 | 1.15 | 7096.90 | 71.98 |
Ramky Infrastructure Ltd | 463.55 | -8.50 | -1.80 | 3207.66 | 17.23 |
Borosil Ltd | 222.01 | -4.03 | -1.78 | 2654.84 | 34.44 |
Autoline Industries Ltd | 59.73 | 0.63 | 1.07 | 271.03 | 17.6 |
Metropolis Healthcare Ltd | 441.1 | -14.85 | -3.26 | 2286.31 | 65.63 |
RKEC Projects Ltd | 34.24 | -0.07 | -0.20 | 88.41 | 9.35 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Jet Freight Logistics Ltd | 17.88 | 0.26 | 1.48 | 82.97 | 20.92 |
Loyal Textile Mills Ltd | 200 | 1.00 | 0.50 | 96.40 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
UTI Nifty Next 50 ETF | 68.88 | 0.25 | 0.36 | 1984.89 | 0 |
Motherson Sumi Wiring India Ltd | 36.98 | -0.29 | -0.78 | 24523.89 | 39.66 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Raj Rayon Industries Ltd | 20.76 | -0.23 | -1.10 | 1154.43 | 34.78 |
B.L.Kashyap & Sons Ltd | 49.4 | 0.23 | 0.47 | 1113.67 | 53.43 |
Ventive Hospitality Ltd | 641.4 | -15.20 | -2.31 | 14979.36 | 70.41 |
Nephrocare Health Services Ltd | 532.9 | 3.40 | 0.64 | 5347.16 | 0 |
Onward Technologies Ltd | 238.8 | 1.30 | 0.55 | 543.36 | 16.6 |
Emkay Global Financial Services Ltd | 222.67 | 4.31 | 1.97 | 583.15 | 37.92 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
One 97 Communications Ltd | 1054.3 | 12.50 | 1.20 | 67480.02 | 201.35 |
Hisar Metal Industries Ltd | 139.16 | -3.65 | -2.56 | 75.15 | 26.12 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Garuda Construction and Engineering Ltd | 159.84 | 2.34 | 1.49 | 1487.18 | 13.81 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 27.77 | -0.09 | -0.32 | 6.16 | 0 |
Wakefit Innovations Ltd | 162.25 | 4.67 | 2.96 | 5353.71 | 114.93 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Kohinoor Foods Ltd | 22.69 | 0.11 | 0.49 | 84.12 | 0 |
Asian Paints Ltd | 2195.4 | 9.40 | 0.43 | 210582.28 | 52.2 |
Lambodhara Textiles Ltd | 94.88 | -1.61 | -1.67 | 98.46 | 12.26 |
Akiko Global Services Ltd | 221.5 | 4.55 | 2.10 | 238.55 | 21.31 |
Engineers India Ltd | 191.64 | 3.90 | 2.08 | 10770.98 | 14.46 |
Lupin Ltd | 2322.5 | 71.00 | 3.15 | 106148.29 | 18.63 |
Concord Biotech Ltd | 1092.3 | -8.70 | -0.79 | 11427.23 | 36.28 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.95 | -0.10 | -0.07 | 5124.54 | 0 |
Pelatro Ltd | 304.8 | 4.75 | 1.58 | 323.01 | 63.84 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Royal Orchid Hotels Ltd | 313.65 | -6.35 | -1.98 | 860.19 | 48.51 |
Deepak Builders & Engineers India Ltd | 73.08 | 5.91 | 8.80 | 340.41 | 8.59 |
63 Moons Technologies Ltd | 531.45 | 1.10 | 0.21 | 2448.84 | 57.86 |
United Breweries Ltd | 1568.9 | -0.30 | -0.02 | 41482.52 | 98.76 |
Bikewo Green Tech Ltd | 18.25 | 0.65 | 3.69 | 23.80 | 35.2 |
Cyient Ltd | 825.35 | -4.50 | -0.54 | 9171.62 | 20.27 |
Astron Paper & Board Mill Ltd | 4.04 | 0.17 | 4.39 | 18.79 | 0 |
Alkali Metals Ltd | 55.14 | -0.35 | -0.63 | 56.15 | 67.12 |
Crown Lifters Ltd | 116.63 | 1.08 | 0.93 | 135.17 | 13.56 |
Gandhi Special Tubes Ltd | 803.2 | 1.85 | 0.23 | 976.05 | 13.55 |
Jullundur Motor Agency (Delhi) Ltd | 80.57 | 2.18 | 2.78 | 184.03 | 7.44 |
Capri Global Capital Ltd | 170.08 | 1.69 | 1.00 | 16364.31 | 21.84 |
Lumax Industries Ltd | 5055.5 | 102.00 | 2.06 | 4726.89 | 30.56 |
AGI Infra Ltd | 311.7 | 5.40 | 1.76 | 3896.17 | 45.69 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Savy Infra and Logistics Ltd | 126 | 0.30 | 0.24 | 262.19 | 10.95 |
TD Power Systems Ltd | 863.25 | 29.75 | 3.57 | 13485.25 | 65.16 |
Aurobindo Pharma Ltd | 1291.4 | 43.90 | 3.52 | 75004.72 | 33.81 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
R K Swamy Ltd | 86.17 | -1.51 | -1.72 | 435.08 | 23.41 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Shemaroo Entertainment Ltd | 96.02 | 0.89 | 0.94 | 262.33 | 0 |
Balaji Telefilms Ltd | 83.66 | -1.02 | -1.20 | 1019.08 | 17.02 |
Parag Milk Foods Ltd | 198.92 | 5.06 | 2.61 | 2488.68 | 15.1 |
Marinetrans India Ltd | 18 | 0.55 | 3.15 | 22.91 | 46.15 |
Silly Monks Entertainment Ltd | 16.33 | 0.43 | 2.70 | 20.35 | 0 |
Mangal Electrical Industries Ltd | 231.46 | 0.37 | 0.16 | 639.53 | 14.38 |
Piccadily Agro Industries Ltd | 540.45 | -1.20 | -0.22 | 5327.30 | 39.78 |
DSP Nifty IT ETF | 31.2 | 0.74 | 2.43 | 35.01 | 0 |
Shubhlaxmi Jewel Art Ltd | 26 | 0.00 | 0.00 | 27.57 | 30.59 |
Ginni Filaments Ltd | 37.91 | 1.30 | 3.55 | 324.70 | 6.49 |
Alpa Laboratories Ltd | 60.17 | 0.03 | 0.05 | 126.60 | 10.73 |
Oriana Power Ltd | 1747.35 | 11.00 | 0.63 | 3550.47 | 21.6 |
CSB Bank Ltd | 361.3 | -14.20 | -3.78 | 6268.04 | 10.45 |
AWL Agri Business Ltd | 192.1 | 15.82 | 8.97 | 24966.83 | 25.79 |
Tribhovandas Bhimji Zaveri Ltd | 129.06 | -0.15 | -0.12 | 861.23 | 5.99 |
S D Retail Ltd | 78.65 | 0.85 | 1.09 | 147.25 | 16.99 |
Signet Industries Ltd | 43.24 | 0.21 | 0.49 | 127.29 | 6.06 |
Canara Robeco Asset Management Company Ltd | 237.3 | 2.40 | 1.02 | 4732.18 | 22.96 |
MMTC Ltd | 60.04 | -0.40 | -0.66 | 9006.00 | 172.54 |
Lasa Supergenerics Ltd | 7.13 | -0.27 | -3.65 | 35.72 | 151.8 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Umiya Buildcon Ltd | 80.94 | 0.91 | 1.14 | 151.23 | 17.42 |
Esab India Ltd | 5406 | 104.50 | 1.97 | 8321.47 | 41.49 |
Shubhshree Biofuels Energy Ltd | 304 | 0.15 | 0.05 | 159.36 | 19.67 |
Arihant Superstructures Ltd | 211.6 | -5.00 | -2.31 | 915.17 | 0 |
Maxvolt Energy Industries Ltd | 262.5 | 12.50 | 5.00 | 286.23 | 26.94 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.3 | 0.25 | 0.73 | 6.46 | 0 |
OneClick Logistics India Ltd | 319.9 | 6.05 | 1.93 | 214.71 | 98.39 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Sarla Performance Fibers Ltd | 83.01 | 1.06 | 1.29 | 693.16 | 10.16 |
UFO Moviez India Ltd | 63.58 | 0.38 | 0.60 | 246.78 | 33.15 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 166.56 |
Niraj Ispat Industries Ltd | 195.55 | -10.25 | -4.98 | 11.73 | 8.05 |
Italian Edibles Ltd | 41.05 | 1.95 | 4.99 | 60.66 | 18.98 |
Landmark Cars Ltd | 360.4 | -3.90 | -1.07 | 1494.40 | 41.59 |
Mayur Uniquoters Ltd | 509.35 | 8.80 | 1.76 | 2213.26 | 12.27 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Baheti Recycling Industries Ltd | 514.85 | 9.55 | 1.89 | 533.82 | 29.17 |
Aro Granite Industries Ltd | 22.81 | -0.43 | -1.85 | 34.90 | 0 |
Sumit Woods Ltd | 44.53 | -1.23 | -2.69 | 201.58 | 16.17 |
Cords Cable Industries Ltd | 148.37 | -3.20 | -2.11 | 191.81 | 11.7 |
Glottis Ltd | 43.15 | 0.02 | 0.05 | 398.72 | 10.36 |
Indef Manufacturing Ltd | 232.85 | 2.47 | 1.07 | 745.12 | 25.33 |
Lincoln Pharmaceuticals Ltd | 600.4 | 4.55 | 0.76 | 1202.58 | 13.54 |
Laxmi Organic Industries Ltd | 120.16 | 1.35 | 1.14 | 3330.21 | 38.7 |
Universus Photo Imagings Ltd | 454.65 | -9.25 | -1.99 | 497.69 | 20.62 |
Crayons Advertising Ltd | 30.75 | -2.25 | -6.82 | 75.12 | 12 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 9.66 |
ICICI Prudential Nifty Infrastructure ETF | 90.14 | 0.24 | 0.27 | 303.11 | 0 |
Pennar Industries Ltd | 142.87 | 3.34 | 2.39 | 1927.98 | 18.71 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Annapurna Swadisht Ltd | 159.65 | 4.60 | 2.97 | 348.36 | 19.07 |
Surya Roshni Ltd | 209.08 | 4.86 | 2.38 | 4550.33 | 14.02 |
Texmaco Rail & Engineering Ltd | 89.63 | 0.28 | 0.31 | 3646.73 | 21.82 |
Zee Media Corporation Ltd | 7.38 | 0.05 | 0.68 | 461.57 | 61.58 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Vinny Overseas Ltd | 1.07 | 0.01 | 0.94 | 49.78 | 35.33 |
Laurus Labs Ltd | 987.2 | 42.30 | 4.48 | 53294.64 | 63.86 |
Salasar Techno Engineering Ltd | 6.94 | 0.03 | 0.43 | 1213.08 | 23.9 |
JNK India Ltd | 237.53 | 3.96 | 1.70 | 1329.07 | 28.14 |
Raymond Ltd | 372.95 | 3.30 | 0.89 | 2482.87 | 89.22 |
Swiggy Ltd | 282.8 | -0.45 | -0.16 | 78061.67 | 0 |
Pritika Engineering Components Ltd | 53.4 | -5.35 | -9.11 | 140.79 | 21.11 |
Premier Roadlines Ltd | 54 | 1.00 | 1.89 | 123.46 | 7.9 |
NBI Industrial Finance Company Ltd | 1723.8 | -5.70 | -0.33 | 509.36 | 31.58 |
Orient Green Power Company Ltd | 9.35 | 0.14 | 1.52 | 1096.78 | 131.71 |
Andhra Cements Ltd | 52.79 | -1.07 | -1.99 | 486.58 | 0 |
Medicamen Organics Ltd | 22.2 | -0.85 | -3.69 | 25.97 | 8.23 |
OneSource Specialty Pharma Ltd | 1456.4 | -9.10 | -0.62 | 16693.43 | 92.72 |
Best Agrolife Ltd | 14.5 | 0.09 | 0.62 | 514.27 | 11.88 |
Apex Frozen Foods Ltd | 376.25 | 18.40 | 5.14 | 1175.78 | 35.96 |
Asian Granito India Ltd | 60.44 | 1.23 | 2.08 | 1791.90 | 60.59 |
Asian Energy Services Ltd | 282.45 | -0.25 | -0.09 | 1269.25 | 29.81 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Pitti Engineering Ltd | 775.9 | 4.35 | 0.56 | 2921.54 | 27.78 |
Aye Finance Ltd | 107.55 | 3.51 | 3.37 | 2654.16 | 17.29 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
DSP BSE SENSEX Next 30 ETF | 38.71 | 0.20 | 0.52 | 16.80 | 0 |
GACM Technologies Ltd-DVR | 0.39 | 0.00 | 0.00 | 7.40 | 0.95 |
Arvind Ltd | 359.25 | 2.40 | 0.67 | 9416.47 | 33.44 |
Bombay Dyeing & Manufacturing Company Ltd | 103.16 | 1.22 | 1.20 | 2130.61 | 115.91 |
Mukand Ltd | 126.39 | 1.36 | 1.09 | 1826.28 | 18.24 |
Phoenix Overseas Ltd | 17.55 | 0.95 | 5.72 | 33.95 | 6.18 |
Shrem InvIT | 93.4 | -0.85 | -0.90 | 5705.28 | 14.91 |
Trent Ltd | 3559.6 | 77.70 | 2.23 | 126539.32 | 65.72 |
Siti Networks Ltd | 0.32 | -0.01 | -3.03 | 27.91 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
DCM Shriram Ltd | 1041 | -6.40 | -0.61 | 16233.59 | 24.11 |
Quicktouch Technologies Ltd | 30.25 | 1.35 | 4.67 | 38.77 | 0 |
SEPC Ltd | 5.16 | 0.23 | 4.67 | 975.27 | 37.92 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Eternal Ltd | 232.29 | 3.55 | 1.55 | 224168.00 | 87.37 |
Aditya Vision Ltd | 457.75 | 5.60 | 1.24 | 5911.29 | 52.03 |
Silver Touch Technologies Ltd | 123 | 5.80 | 4.95 | 1559.76 | 44.66 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Damodar Industries Ltd | 23.99 | 0.56 | 2.39 | 55.90 | 7.16 |
KRBL Ltd | 287.35 | 8.40 | 3.01 | 6577.15 | 9.9 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Invesco India Gold ETF | 12753.5 | 49.25 | 0.39 | 557.53 | 0 |
RBM Infracon Ltd | 327 | 9.00 | 2.83 | 330.37 | 10.9 |
Oriental Aromatics Ltd | 252.65 | 10.40 | 4.29 | 850.26 | 33.69 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Gokaldas Exports Ltd | 581.4 | 4.70 | 0.81 | 4258.59 | 21.82 |
Lux Industries Ltd | 941.1 | 32.50 | 3.58 | 2830.05 | 24.12 |
Zensar Technologies Ltd | 564.9 | 6.50 | 1.16 | 12847.54 | 19.49 |
Indogulf Cropsciences Ltd | 58.64 | 1.63 | 2.86 | 370.75 | 10 |
Rolex Rings Ltd | 119.14 | 1.42 | 1.21 | 3244.58 | 16.18 |
Saj Hotels Ltd | 41.5 | -0.50 | -1.19 | 66.92 | 23.2 |
Superhouse Ltd | 139.71 | -2.44 | -1.72 | 154.03 | 11.74 |
Andhra Sugars Ltd | 70.96 | 2.33 | 3.40 | 961.76 | 8.45 |
Medplus Health Services Ltd | 820.65 | 0.05 | 0.01 | 9852.28 | 165.04 |
Century Plyboards (India) Ltd | 650.9 | -8.75 | -1.33 | 14461.24 | 53.07 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Juniper Hotels Ltd | 204.63 | -2.69 | -1.30 | 4553.07 | 28.97 |
Shalimar Paints Ltd | 44.71 | -0.69 | -1.52 | 374.27 | 0 |
Jai Corp Ltd | 102.12 | 3.55 | 3.60 | 1792.26 | 10.34 |
Proventus Agrocom Ltd | 1180 | 15.00 | 1.29 | 407.50 | 62.47 |
Patil Automation Ltd | 138 | 2.45 | 1.81 | 301.13 | 26.53 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
BEW Engineering Ltd | 82 | 1.70 | 2.12 | 107.20 | 8.59 |
K.P. Energy Ltd | 279.2 | 4.40 | 1.60 | 1887.28 | 12.53 |
Nitin Spinners Ltd | 368.5 | 5.40 | 1.49 | 2071.71 | 12.23 |
Silgo Retail Ltd | 71.71 | 0.22 | 0.31 | 176.44 | 31.49 |
Garware Hi Tech Films Ltd | 3650.8 | -35.10 | -0.95 | 8481.68 | 27.77 |
Piramal Finance Ltd | 1845.9 | 39.10 | 2.16 | 41842.44 | 37.24 |
Sagility Ltd | 39.06 | 1.67 | 4.47 | 18285.27 | 45.65 |
Maithan Alloys Ltd | 935.3 | 52.70 | 5.97 | 2722.80 | 5.7 |
Safari Industries (India) Ltd | 1520.5 | -73.30 | -4.60 | 7449.53 | 63.46 |
Gokul Agro Resources Ltd | 181.54 | -0.83 | -0.46 | 5357.00 | 21.81 |
Knowledge Realty Trust | 117.1 | 2.36 | 2.06 | 51926.82 | 27.69 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Mirae Asset Nifty India Internet ETF | 11.22 | 0.08 | 0.72 | 7.73 | 0 |
Aarti Drugs Ltd | 343.15 | 5.55 | 1.64 | 3131.93 | 16.6 |
Univastu India Ltd | 62.92 | 0.15 | 0.24 | 226.43 | 14.23 |
Moschip Technologies Ltd | 165.72 | 0.38 | 0.23 | 3212.76 | 88.84 |
Fertilizers & Chemicals Travancore Ltd | 791.45 | 3.50 | 0.44 | 51212.51 | 0 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Urja Global Ltd | 9.04 | 0.09 | 1.01 | 475.01 | 179.2 |
Polycab India Ltd | 7171 | -9.00 | -0.13 | 107959.77 | 41.65 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
B A G Films & Media Ltd | 4.32 | 0.04 | 0.93 | 85.50 | 22.58 |
Vijaya Diagnostic Centre Ltd | 904.6 | -18.20 | -1.97 | 9308.04 | 59.63 |
Sundram Fasteners Ltd | 813 | -2.15 | -0.26 | 17083.44 | 32.05 |
Adani Energy Solutions Ltd | 1009.9 | 4.60 | 0.46 | 121317.53 | 212.04 |
Shoppers Stop Ltd | 288.5 | -0.65 | -0.22 | 3176.88 | 0 |
Vikran Engineering Ltd | 60.91 | 0.88 | 1.47 | 1570.94 | 20.84 |
Polysil Irrigation Systems Ltd | 151.75 | -7.95 | -4.98 | 341.51 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
ANB Metal Cast Ltd | 427 | -2.00 | -0.47 | 505.35 | 49.54 |
Sanghi Industries Ltd | 50.44 | 0.21 | 0.42 | 1303.00 | 0 |
Sudarshan Colorants India Ltd | 312.35 | -1.65 | -0.53 | 720.96 | 12.09 |
Reliance Infrastructure Ltd | 77.46 | 1.75 | 2.31 | 3165.26 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 16.74 |
Shri Kanha Stainless Ltd | 20 | -1.00 | -4.76 | 31.16 | 0 |
Allied Blenders & Distillers Ltd | 408.45 | -4.45 | -1.08 | 11424.76 | 39.23 |
Monolithisch India Ltd | 417.35 | 11.40 | 2.81 | 907.15 | 48.04 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Spacenet Enterprises India Ltd | 3.95 | 0.09 | 2.33 | 224.26 | 96.5 |
Inox Wind Ltd | 81.84 | 3.77 | 4.83 | 14143.90 | 20.76 |
Tainwala Chemicals & Plastics (India) Ltd | 181.4 | -1.07 | -0.59 | 169.79 | 15.97 |
Likhitha Infrastructure Ltd | 141.74 | 2.44 | 1.75 | 559.16 | 10.48 |
Kalyani Steels Ltd | 651.65 | 11.20 | 1.75 | 2844.65 | 10.37 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Radaan Mediaworks (I) Ltd | 2.9 | -0.04 | -1.36 | 15.71 | 0 |
Lotus Eye Hospital & Institute Ltd | 109.08 | 4.38 | 4.18 | 226.85 | 340.16 |
Mirae Asset BSE 200 Equal Weight ETF | 12.34 | 0.09 | 0.73 | 5.82 | 0 |
Shera Energy Ltd | 111.05 | -0.20 | -0.18 | 271.40 | 23.57 |
Jindal Stainless Ltd | 721.95 | 14.15 | 2.00 | 59518.97 | 21.09 |
Uflex Ltd | 434.7 | -2.35 | -0.54 | 3139.03 | 21.66 |
KNR Constructions Ltd | 118.01 | -0.49 | -0.41 | 3318.85 | 19.38 |
360 ONE Silver ETF | 225.17 | 1.33 | 0.59 | 15.45 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Lokesh Machines Ltd | 198.33 | -1.07 | -0.54 | 396.60 | 215.33 |
Mirae Asset S&P BSE Sensex ETF | 76.46 | 0.21 | 0.28 | 17.93 | 0 |
Hariom Pipe Industries Ltd | 305.55 | 0.85 | 0.28 | 946.21 | 15.01 |
Adani Total Gas Ltd | 551.9 | -4.25 | -0.76 | 60698.52 | 96.97 |
Mangalam Global Enterprise Ltd | 10.49 | 0.44 | 4.38 | 345.70 | 13.36 |
Meesho Ltd | 144.6 | 0.44 | 0.31 | 65259.87 | 147.04 |
Elin Electronics Ltd | 117 | -0.10 | -0.09 | 581.01 | 18.5 |
Mufin Green Finance Ltd | 102.99 | 0.52 | 0.51 | 1784.11 | 84.18 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Marvel Decor Ltd | 56.4 | -2.50 | -4.24 | 100.05 | 89.24 |
Plaza Wires Ltd | 33.19 | -0.22 | -0.66 | 145.21 | 27.88 |
Team Lease Services Ltd | 1188.5 | 20.20 | 1.73 | 1992.98 | 19.69 |
India Tourism Development Corporation Ltd | 426.7 | 6.70 | 1.60 | 3659.78 | 44.33 |
Greenleaf Envirotech Ltd | 70.95 | -2.05 | -2.81 | 42.07 | 9.42 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
NCL Industries Ltd | 169.8 | -1.59 | -0.93 | 768.05 | 11.68 |
JSW Cement Ltd | 116.13 | 1.29 | 1.12 | 15832.76 | 39.59 |
MMP Industries Ltd | 217.67 | 2.02 | 0.94 | 552.94 | 15.09 |
AXISCADES Technologies Ltd | 1426 | 15.70 | 1.11 | 6062.98 | 187.23 |
Happy Forgings Ltd | 1265.4 | 19.40 | 1.56 | 11939.11 | 41.07 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
DCX Systems Ltd | 163.72 | -0.54 | -0.33 | 1823.62 | 52.64 |
Vishwaraj Sugar Industries Ltd | 4.87 | -0.09 | -1.81 | 106.08 | 0 |
Saurashtra Cement Ltd | 59.39 | -0.33 | -0.55 | 660.94 | 22.6 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Educomp Solutions Ltd | 1 | -0.01 | -0.99 | 12.25 | 0 |
Trident Ltd | 24.25 | 0.57 | 2.41 | 12357.69 | 29.56 |
MCON Rasayan India Ltd | 41.5 | 0.40 | 0.97 | 30.42 | 13.26 |
Ola Electric Mobility Ltd | 24.66 | 1.18 | 5.03 | 10877.11 | 0 |
Veritaas Advertising Ltd | 43.7 | -2.30 | -5.00 | 12.34 | 8.78 |
Ashima Ltd | 14.07 | 0.21 | 1.52 | 269.67 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Goldiam International Ltd | 296.1 | 4.65 | 1.60 | 3343.50 | 77.94 |
Tata Communications Ltd | 1416.8 | -24.10 | -1.67 | 40378.80 | 58.16 |
Rushil Decor Ltd | 15.54 | -0.15 | -0.96 | 455.97 | 50.48 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 299.35 | 9.35 | 3.22 | 359.18 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
NIIT Ltd | 59.71 | -2.68 | -4.30 | 814.35 | 34.29 |
Thaai Casting Ltd | 86.25 | 1.20 | 1.41 | 209.94 | 17.65 |
Dhara Rail Projects Ltd | 102.15 | -2.55 | -2.44 | 154.08 | 0 |
Krishna Defence & Allied Industries Ltd | 898.4 | 5.00 | 0.56 | 1341.51 | 40.1 |
Nilkamal Ltd | 1217.3 | -3.10 | -0.25 | 1816.21 | 16.78 |
Indiabulls Limited | 9.94 | 0.02 | 0.20 | 2310.44 | 0 |
Crest Ventures Ltd | 330.25 | 21.05 | 6.81 | 939.55 | 22.43 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
California Software Company Ltd | 12.68 | 0.32 | 2.59 | 19.60 | 11.07 |
Le Merite Exports Ltd | 446.1 | 1.10 | 0.25 | 1116.75 | 85.09 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7457.76 | 17.41 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Bajaj Healthcare Ltd | 312.95 | 10.70 | 3.54 | 1053.47 | 19.46 |
Sterling Tools Ltd | 177.55 | -0.91 | -0.51 | 645.30 | 13.38 |
Century Extrusions Ltd | 18.69 | -0.03 | -0.16 | 149.52 | 14.01 |
IRIS Regtech Solutions Ltd | 226.57 | -6.39 | -2.74 | 466.01 | 48.91 |
Titan Company Ltd | 4106.6 | 68.70 | 1.70 | 364578.26 | 79.99 |
Expleo Solutions Ltd | 720.3 | 1.45 | 0.20 | 1117.89 | 11.49 |
Tata Motors Passenger Vehicles Ltd | 314.1 | 4.80 | 1.55 | 115663.48 | 20.4 |
Tracxn Technologies Ltd | 32.14 | -0.15 | -0.46 | 343.05 | 0 |
Golden Tobacco Ltd | 27.58 | -0.58 | -2.06 | 48.57 | 9.37 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Canara Bank | 136.44 | 3.52 | 2.65 | 123759.97 | 6.13 |
Groww Nifty EV & New Age Automotive ETF | 27.62 | 0.16 | 0.58 | 49.40 | 0 |
Atmastco Ltd | 129.35 | -0.35 | -0.27 | 319.94 | 16.15 |
Thomas Cook (India) Ltd | 103.34 | 4.57 | 4.63 | 4860.91 | 39.01 |
Orient Bell Ltd | 275.1 | 1.90 | 0.70 | 404.69 | 53.43 |
Marc Technocrats Ltd | 64.25 | 0.30 | 0.47 | 111.24 | 14.8 |
CESC Ltd | 152.74 | -1.28 | -0.83 | 20246.76 | 24.11 |
Manaksia Aluminium Company Ltd | 25.04 | 0.53 | 2.16 | 164.10 | 25.57 |
Jagsonpal Pharmaceuticals Ltd | 183.34 | 2.09 | 1.15 | 1227.69 | 28.54 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bharatiya Global Infomedia Ltd | 2.83 | -0.01 | -0.35 | 4.48 | 0 |
Epigral Ltd | 845.7 | -2.90 | -0.34 | 3648.46 | 10.85 |
Arham Technologies Ltd | 124.5 | 2.40 | 1.97 | 210.65 | 34.69 |
Victory Electric Vehicles International Ltd | 14.85 | -0.15 | -1.00 | 35.77 | 6.98 |
Kotak Nifty Midcap 150 ETF | 20.7 | 0.28 | 1.37 | 5.96 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.93 | -0.08 | -0.27 | 15.57 | 0 |
Agarwal Industrial Corporation Ltd | 412.45 | 1.40 | 0.34 | 616.93 | 15.77 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Emmbi Industries Ltd | 76.3 | -2.98 | -3.76 | 146.80 | 18.73 |
PVP Ventures Ltd | 25.1 | 0.14 | 0.56 | 653.61 | 0 |
HDFC Asset Management Company Ltd | 2385.9 | -15.10 | -0.63 | 102212.00 | 35.8 |
Sharda Motor Industries Ltd | 786.35 | -2.70 | -0.34 | 4514.25 | 13.99 |
Orient Press Ltd | 58.44 | -0.81 | -1.37 | 58.44 | 0 |
Valor Estate Ltd | 98.07 | 1.28 | 1.32 | 5319.38 | 59.75 |
Fino Payments Bank Ltd | 150.82 | 2.10 | 1.41 | 1255.10 | 17.35 |
Dr Agarwals Health Care Ltd | 424.35 | 0.85 | 0.20 | 13443.73 | 227.58 |
Aarnav Fashions Ltd | 25.77 | 0.05 | 0.19 | 108.85 | 15.86 |
Total Transport Systems Ltd | 51.99 | 0.18 | 0.35 | 83.84 | 8.1 |
Bharat Bond ETF - April 2030 | 1561.97 | 4.41 | 0.28 | 25528.60 | 0 |
ARC Insulation & Insulators Ltd | 45 | -1.00 | -2.17 | 46.34 | 5.53 |
Goldstar Power Ltd | 7.05 | -0.35 | -4.73 | 201.77 | 82.22 |
Rama Phosphates Ltd | 115.83 | 3.22 | 2.86 | 409.88 | 7.52 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Encompass Design India Ltd | 253.95 | 3.10 | 1.24 | 360.19 | 0 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Newmalayalam Steel Ltd | 22 | -1.60 | -6.78 | 38.03 | 9.25 |
Indian Railway Catering & Tourism Corporation Ltd | 522.85 | -3.00 | -0.57 | 41828.00 | 30.43 |
Motilal Oswal Nifty Capital Market ETF | 44.6 | -0.82 | -1.81 | 7.70 | 0 |
Bharat Gears Ltd | 98.1 | 1.61 | 1.67 | 150.63 | 11.19 |
Indigo Paints Ltd | 743.75 | -0.65 | -0.09 | 3545.88 | 23.84 |
The Bombay Burmah Trading Corporation Ltd | 1504.6 | -10.00 | -0.66 | 10497.88 | 174.15 |
Rossell India Ltd | 46.85 | 1.11 | 2.43 | 176.61 | 9.73 |
Vivo Collaboration Solutions Ltd | 72.6 | 0.00 | 0.00 | 14.63 | 0 |
Lorenzini Apparels Ltd | 7.13 | -0.01 | -0.14 | 123.16 | 0 |
Visa Steel Ltd | 30.06 | -0.77 | -2.50 | 388.64 | 0 |
Tenneco Clean Air India Ltd | 546.5 | 4.15 | 0.77 | 22056.98 | 18.13 |
Mukta Arts Ltd | 42.03 | 0.33 | 0.79 | 94.93 | 16.91 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 74.46 | 0.28 | 0.38 | 256.43 | 0 |
Thejo Engineering Ltd | 1555.7 | -26.80 | -1.69 | 1687.49 | 32.16 |
Uravi Defence & Technology Ltd | 126.49 | 2.00 | 1.61 | 144.20 | 81.21 |
Teamo Productions HQ Ltd | 0.49 | 0.01 | 2.08 | 53.71 | 8.17 |
Shanthi Gears Ltd | 440.4 | 0.15 | 0.03 | 3378.57 | 40.15 |
MT Educare Ltd | 1.29 | -0.05 | -3.73 | 9.32 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 22.4 | -0.24 | -1.06 | 13.90 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 66.96 | 0.06 | 0.09 | 87.58 | 0 |
Refractory Shapes Ltd | 32.7 | 1.55 | 4.98 | 71.29 | 11.25 |
Indian Card Clothing Company Ltd | 182.19 | -5.87 | -3.12 | 108.24 | 7.1 |
Glaxosmithkline Pharmaceuticals Ltd | 2384.8 | 8.10 | 0.34 | 40399.95 | 40.48 |
Vertis Infrastructure Trust | 106.5 | -0.50 | -0.47 | 16081.33 | 11.16 |
Quess Corp Ltd | 177.73 | -1.13 | -0.63 | 2652.04 | 12.28 |
Beta Drugs Ltd | 1106.1 | 36.40 | 3.40 | 1121.24 | 85.92 |
Bharat Heavy Electricals Ltd | 262.05 | 10.30 | 4.09 | 91247.47 | 109.41 |
Winsome Yarns Ltd | 1.73 | -0.02 | -1.14 | 12.23 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | -0.01 | 0.00 | 12117.56 | 0 |
MSTC Ltd | 415.65 | 6.00 | 1.46 | 2926.18 | 12.94 |
Nandan Denim Ltd | 2.23 | -0.03 | -1.33 | 321.45 | 9.38 |
Bank of India | 150.49 | 4.72 | 3.24 | 68513.10 | 6.55 |
Atlantaa Ltd | 37.09 | 0.49 | 1.34 | 302.28 | 0 |
Drone Destination Ltd | 45.45 | 4.10 | 9.92 | 110.90 | 0 |
EMS Ltd | 297 | 6.15 | 2.11 | 1649.26 | 12.5 |
Banka Bioloo Ltd | 48.73 | -0.01 | -0.02 | 53.23 | 0 |
Bulkcorp International Ltd | 48.05 | -1.95 | -3.90 | 36.11 | 10.25 |
Indian Energy Exchange Ltd | 120.53 | 2.28 | 1.93 | 10747.57 | 22.85 |
Arihant Capital Markets Ltd | 68.01 | 0.05 | 0.07 | 745.48 | 20.16 |
Khadim India Ltd | 88.01 | -3.27 | -3.58 | 161.75 | 17.51 |
Manaksia Coated Metals & Industries Ltd | 106.16 | -3.92 | -3.56 | 1123.53 | 28.49 |
Coal India Ltd | 468.15 | 13.95 | 3.07 | 288508.13 | 16.99 |
PNC Infratech Ltd | 186.21 | -0.21 | -0.11 | 4777.02 | 13.23 |
Jiwanram Sheoduttrai Industries Ltd | 5.2 | -0.10 | -1.89 | 12.87 | 4.77 |
Kore Digital Ltd | 118.4 | 1.70 | 1.46 | 142.36 | 31.2 |
Kataria Industries Ltd | 102 | 0.75 | 0.74 | 219.62 | 20.75 |
Aditya Birla Sun Life Nifty Bank ETF | 54.52 | -0.04 | -0.07 | 2571.46 | 0 |
Uniphos Enterprises Ltd | 96.39 | 3.02 | 3.23 | 670.39 | 33 |
BLB Ltd | 16.61 | -0.28 | -1.66 | 87.81 | 3.39 |
Mirae Asset Hang Seng TECH ETF | 22.84 | 0.04 | 0.18 | 442.43 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Ceigall India Ltd | 270.5 | -1.20 | -0.44 | 4712.24 | 18.46 |
Felix Industries Ltd | 169.65 | -0.35 | -0.21 | 291.91 | 17.65 |
Davangere Sugar Company Ltd | 4.05 | 0.20 | 5.19 | 579.15 | 64.17 |
Pattech Fitwell Tube Components Ltd | 105.45 | -5.55 | -5.00 | 99.09 | 81.12 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
OSEL Devices Ltd | 520.8 | 10.40 | 2.04 | 921.53 | 45.05 |
IIFL Finance Ltd | 473 | 5.70 | 1.22 | 20116.20 | 29.11 |
Upsurge Seeds of Agriculture Ltd | 94.75 | 4.50 | 4.99 | 95.56 | 11.25 |
Great Eastern Shipping Company Ltd | 1429.7 | -11.60 | -0.80 | 20411.42 | 11.89 |
Megatherm Induction Ltd | 194.65 | -0.20 | -0.10 | 366.73 | 17.23 |
Twamev Construction & Infrastructure Ltd | 25.61 | 0.57 | 2.28 | 396.96 | 3.83 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Sahaj Fashions Ltd | 4.25 | -0.20 | -4.49 | 5.60 | 5.9 |
Rajshree Polypack Ltd | 15.4 | -0.10 | -0.65 | 114.34 | 7.91 |
Cerebra Integrated Technologies Ltd | 4.13 | -0.08 | -1.90 | 50.05 | 0 |
PNGS Reva Diamond Jewellery Limited | 368.3 | 2.90 | 0.79 | 1167.45 | 0 |
Vikas Lifecare Ltd | 1.28 | -0.02 | -1.54 | 237.78 | 0 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
R S Software (India) Ltd | 27.39 | 0.21 | 0.77 | 70.75 | 0 |
Repro India Ltd | 366.1 | 5.55 | 1.54 | 525.18 | 0 |
Lumax Auto Technologies Ltd | 1568 | -7.30 | -0.46 | 10687.13 | 121.89 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
TajGVK Hotels & Resorts Ltd | 301.85 | -6.40 | -2.08 | 1892.64 | 20.32 |
State Trading Corporation of India Ltd | 107.42 | 0.35 | 0.33 | 644.52 | 15.21 |
Avro India Ltd | 124.4 | -5.00 | -3.86 | 165.59 | 44.06 |
IZMO Ltd | 696.1 | -5.95 | -0.85 | 1041.54 | 0 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Manba Finance Ltd | 114.27 | -0.51 | -0.44 | 574.09 | 13.54 |
Jainik Power Cables Ltd | 116 | -0.05 | -0.04 | 166.43 | 18.05 |
Happiest Minds Technologies Ltd | 410.85 | 39.20 | 10.55 | 6256.21 | 28.07 |
Debock Industries Ltd | 1.18 | -0.06 | -4.84 | 19.20 | 0 |
Ramkrishna Forgings Ltd | 499.6 | -17.85 | -3.45 | 9044.29 | 37.67 |
ACME Solar Holdings Ltd | 246.37 | -15.66 | -5.98 | 14929.33 | 304.13 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
VRL Logistics Ltd | 241.45 | 0.25 | 0.10 | 4223.85 | 17.65 |
Tejas Networks Ltd | 435.95 | 3.65 | 0.84 | 7745.24 | 0 |
Bajel Projects Ltd | 163 | 2.13 | 1.32 | 1885.86 | 89.06 |
Emkay Taps & Cutting Tools Ltd | 96.5 | 0.95 | 0.99 | 102.98 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 86.94 | 2.00 | 2.35 | 91.69 | 0 |
Manali Petrochemicals Ltd | 45.51 | 0.18 | 0.40 | 782.77 | 53.95 |
Supreme Engineering Ltd | 1.17 | 0.00 | 0.00 | 29.24 | 0 |
Kotak Nifty Alpha 50 ETF | 44.75 | -0.01 | -0.02 | 549.20 | 0 |
Sona Machinery Ltd | 31.25 | 0.20 | 0.64 | 42.89 | 11.42 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Mirae Asset Nifty India New Age Consumption ETF | 10.19 | 0.06 | 0.59 | 23.20 | 0 |
Intellect Design Arena Ltd | 650.55 | -10.45 | -1.58 | 9086.70 | 39.7 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Kaushalya Logistics Ltd | 39.3 | -0.20 | -0.51 | 72.82 | 6.3 |
Oswal Green Tech Ltd | 24.9 | 0.68 | 2.81 | 639.45 | 31.1 |
Jio Financial Services Ltd | 239.3 | -0.15 | -0.06 | 152030.68 | 217.68 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.6 |
Tankup Engineers Ltd | 463.75 | -9.45 | -2.00 | 245.56 | 164.31 |
Maharashtra Scooters Ltd | 12441 | -41.00 | -0.33 | 14218.28 | 46.02 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Sai Life Sciences Ltd | 1000.05 | -8.75 | -0.87 | 21177.87 | 63.66 |
Mahanagar Gas Ltd | 967.1 | -32.90 | -3.29 | 9552.80 | 10.21 |
Aeron Composites Ltd | 85.15 | -0.15 | -0.18 | 144.93 | 10.89 |
Blackbuck Ltd | 615.8 | 19.25 | 3.23 | 11187.38 | 28 |
Godawari Power & Ispat Ltd | 262.65 | 11.95 | 4.77 | 17628.23 | 20.99 |
Blue Dart Express Ltd | 5101.5 | 29.00 | 0.57 | 12105.86 | 41.93 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Ambika Cotton Mills Ltd | 1275.7 | 17.80 | 1.42 | 730.34 | 11.35 |
Jyoti Global Plast Ltd | 36 | 0.25 | 0.70 | 71.35 | 11.64 |
Bhansali Engineering Polymers Ltd | 86.53 | 1.73 | 2.04 | 2153.37 | 12.61 |
MIRC Electronics Ltd | 25.49 | 0.61 | 2.45 | 941.58 | 0 |
Agni Green Power Ltd. | 14.3 | -0.10 | -0.69 | 27.93 | 45 |
Kalpataru Projects International Ltd | 1071 | 3.40 | 0.32 | 18289.74 | 20.28 |
Sirca Paints India Ltd | 429.25 | 4.60 | 1.08 | 2437.83 | 39.23 |
Subros Ltd | 676.55 | 2.85 | 0.42 | 4413.52 | 26.17 |
Hinduja Global Solutions Ltd | 362.25 | 2.15 | 0.60 | 1685.20 | 0 |
RPP Infra Projects Ltd | 67.53 | -0.78 | -1.14 | 334.85 | 8.67 |
Edelweiss Gold ETF | 146.25 | -0.80 | -0.54 | 743.65 | 0 |
Narayana Hrudayalaya Ltd | 1652.2 | 3.90 | 0.24 | 33764.49 | 68.18 |
LIC Nomura MF ETF - Nifty 100 | 258.9 | 0.28 | 0.11 | 693.73 | 0 |
Ksolves India Ltd | 275.45 | -8.00 | -2.82 | 653.38 | 22.01 |
Emami Ltd | 402.75 | -2.95 | -0.73 | 17580.04 | 20.23 |
Bluspring Enterprises Ltd | 45.67 | 0.95 | 2.12 | 681.09 | 73.3 |
Suvidhaa Infoserve Ltd | 2.82 | -0.02 | -0.70 | 59.17 | 0 |
Vikram Solar Ltd | 192.58 | 4.28 | 2.27 | 6977.75 | 15.38 |
Man Infraconstruction Ltd | 91.09 | 0.73 | 0.81 | 3677.00 | 22.7 |
MRF Ltd | 127535 | -3010.00 | -2.31 | 54089.42 | 24.83 |
Ganga Forging Ltd | 2.79 | -0.02 | -0.71 | 37.61 | 0 |
Hitech Corporation Ltd | 141.16 | 10.41 | 7.96 | 242.45 | 50.42 |
Arman Financial Services Ltd | 1511.6 | 44.90 | 3.06 | 1589.13 | 35.28 |
Atlanta Electricals Ltd | 1179.2 | 107.20 | 10.00 | 9067.65 | 52.72 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Uno Minda Ltd | 1067 | 27.50 | 2.65 | 61610.91 | 61.63 |
Handson Global Management (HGM) Ltd | 44.88 | -1.20 | -2.60 | 56.53 | 10.7 |
Timescan Logistics (India) Ltd | 46.8 | -0.20 | -0.43 | 32.70 | 5.59 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Craftsman Automation Ltd | 6912 | 57.00 | 0.83 | 16488.98 | 94.5 |
Motilal Oswal Midcap 100 ETF | 59.13 | 0.06 | 0.10 | 657.99 | 0 |
Manas Polymers & Energies Ltd | 71.25 | 8.50 | 13.55 | 55.40 | 11.37 |
B&B Triplewall Containers Ltd | 170 | 0.74 | 0.44 | 348.69 | 29.39 |
GACM Technologies Ltd | 0.46 | 0.00 | 0.00 | 50.73 | 6.57 |
HeidelbergCement India Ltd | 149.43 | -0.35 | -0.23 | 3386.28 | 23.89 |
Ansal Properties & Infrastructure Ltd | 3.28 | -0.05 | -1.50 | 51.63 | 0 |
Anzen India Energy Yield Plus Trust | 120.5 | -2.30 | -1.87 | 3081.41 | 16.05 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 19.96 |
Alicon Castalloy Ltd | 647.35 | -4.20 | -0.64 | 1057.57 | 27.3 |
Fortis Healthcare Ltd | 822.05 | 3.70 | 0.45 | 62061.33 | 354.76 |
Arvind Port & Infra Ltd | 31.05 | 0.65 | 2.14 | 52.99 | 7.33 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Unilex Colour & Chemical Ltd | 24.65 | 0.25 | 1.02 | 33.57 | 5.26 |
Goyal Aluminiums Ltd | 5.9 | -0.09 | -1.50 | 84.21 | 59.8 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
HDFC Nifty PSU Bank ETF | 86.52 | 1.50 | 1.76 | 34.29 | 0 |
Naga Dhunseri Group Ltd | 2630 | 22.60 | 0.87 | 263.00 | 19.15 |
TPL Plastech Ltd | 60.87 | -0.22 | -0.36 | 474.80 | 17.08 |
Patel Integrated Logistics Ltd | 9.38 | -0.12 | -1.26 | 65.27 | 7.76 |
Delaplex Ltd | 94.5 | -1.10 | -1.15 | 86.09 | 8.42 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Shankara Building Products Ltd | 108.64 | -1.40 | -1.27 | 263.44 | 5.04 |
Arkade Developers Ltd | 103.22 | 0.45 | 0.44 | 1916.42 | 13 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
QMS Medical Allied Services Ltd | 78 | 2.00 | 2.63 | 150.83 | 16.34 |
Indraprastha Gas Ltd | 156.63 | 2.94 | 1.91 | 21928.23 | 15 |
Spunweb Nonwoven Ltd | 85.3 | 2.40 | 2.90 | 205.60 | 21.42 |
Laxmi Cotspin Ltd | 13.1 | 0.06 | 0.46 | 22.46 | 13.04 |
Iris Clothings Ltd | 29.5 | 0.17 | 0.58 | 561.48 | 39.11 |
Iware Supplychain Services Ltd | 259.95 | -0.15 | -0.06 | 278.56 | 34.77 |
Visaka Industries Ltd | 57.05 | 0.07 | 0.12 | 492.94 | 14.78 |
Grill Splendour Services Ltd | 109.1 | -1.15 | -1.04 | 63.91 | 0 |
ICRA Ltd | 5203.5 | -15.00 | -0.29 | 5022.02 | 37.77 |
T T Ltd | 9.22 | 0.16 | 1.77 | 238.16 | 0 |
Mahanagar Telephone Nigam Ltd | 24.75 | 0.11 | 0.45 | 1559.25 | 0 |
J K Cements Ltd | 5000 | -1.00 | -0.02 | 38634.13 | 35.21 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Rollatainers Ltd | 1.28 | -0.02 | -1.54 | 32.02 | 0 |
Shakti Pumps (India) Ltd | 496.45 | 4.00 | 0.81 | 6126.09 | 19.04 |
Viji Finance Ltd | 2.88 | -0.15 | -4.95 | 41.04 | 37.75 |
JSW Infrastructure Ltd | 251.15 | -2.10 | -0.83 | 52741.54 | 171.18 |
ICDS Ltd | 43.99 | -0.90 | -2.00 | 57.30 | 33.75 |
ICICI Prudential Nifty Private Bank ETF | 25.5 | -0.26 | -1.01 | 2993.43 | 0 |
Larsen & Toubro Ltd | 3434.8 | 0.30 | 0.01 | 472495.05 | 41.77 |
Maitreya Medicare Ltd | 189.1 | -5.15 | -2.65 | 128.13 | 69.87 |
ITC Ltd | 299.95 | 1.95 | 0.65 | 375821.40 | 18.49 |
CL Educate Ltd | 46.75 | 0.76 | 1.65 | 253.50 | 0 |
International Gemmological Institute (India) Ltd | 338.45 | 0.45 | 0.13 | 14626.44 | 26.67 |
Shriram Pistons & Rings Ltd | 3125 | 182.00 | 6.18 | 13765.57 | 24.29 |
Olectra Greentech Ltd | 1097.4 | 96.60 | 9.65 | 9007.54 | 55.97 |
Lloyds Engineering Works Ltd | 41.3 | 0.25 | 0.61 | 4838.56 | 50.07 |
Shree Rama Newsprint Ltd | 32.98 | -0.59 | -1.76 | 486.53 | 0 |
Ion Exchange (India) Ltd | 338.05 | -3.90 | -1.14 | 4958.06 | 25.87 |
Karma Energy Ltd | 38.96 | 0.24 | 0.62 | 45.08 | 27.46 |
Antarctica Ltd | 0.77 | -0.02 | -2.53 | 11.94 | 6.08 |
RACL Geartech Ltd | 1250.2 | 62.00 | 5.22 | 1473.75 | 33.55 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Shree Karni Fabcom Ltd | 355.6 | -12.40 | -3.37 | 257.05 | 18.4 |
KHFM Hospitality & Facility Mgt. Services Ltd | 59.4 | 5.35 | 9.90 | 137.05 | 42.43 |
Tanla Platforms Ltd | 423.05 | 8.75 | 2.11 | 5610.38 | 16.46 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 23.31 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
HCL Technologies Ltd | 1333.7 | 21.90 | 1.67 | 361921.51 | 29 |
Ramco Industries Ltd | 259.25 | 5.35 | 2.11 | 2251.37 | 22.45 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Apcotex Industries Ltd | 351.05 | 7.45 | 2.17 | 1820.02 | 21.36 |
Globe Enterprises (India) Ltd | 2.41 | -0.01 | -0.41 | 108.55 | 17.29 |
Future Enterprises Ltd | 0.4 | 0.00 | 0.00 | 18.20 | 0 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Orient Cement Ltd | 132.37 | -0.52 | -0.39 | 2719.67 | 8.34 |
Eureka Forbes Ltd | 462.5 | 5.75 | 1.26 | 8944.92 | 45.22 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
HLE Glascoat Ltd | 286.3 | 3.05 | 1.08 | 1988.49 | 47.1 |
Zydus Wellness Ltd | 424.65 | 10.15 | 2.45 | 13510.69 | 373.38 |
Mirae Asset Nifty Midcap 150 ETF | 20.62 | 0.06 | 0.29 | 1176.41 | 0 |
Baweja Studios Ltd | 29.75 | 1.55 | 5.50 | 54.82 | 6.28 |
Neptune Petrochemicals Ltd | 196.25 | -3.75 | -1.88 | 444.57 | 18.05 |
New Delhi Television Ltd | 69.95 | -0.19 | -0.27 | 789.21 | 0 |
Blue Jet Healthcare Ltd | 357.95 | -7.55 | -2.07 | 6209.19 | 21.58 |
KDDL Ltd | 2195.4 | -47.80 | -2.13 | 2700.18 | 42.49 |
Vikas Ecotech Ltd | 1.26 | 0.01 | 0.80 | 222.86 | 63 |
HP Adhesives Ltd | 30.76 | 0.09 | 0.29 | 282.61 | 20.41 |
Maxposure Ltd | 34 | 0.00 | 0.00 | 77.32 | 9.21 |
Saregama India Ltd | 344.1 | 6.15 | 1.82 | 6634.57 | 32.39 |
Heads UP Ventures Ltd | 6.54 | -0.17 | -2.53 | 14.44 | 3.55 |
Gem Aromatics Ltd | 170.94 | 4.38 | 2.63 | 892.94 | 19.9 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Sakar Healthcare Ltd | 531 | 6.75 | 1.29 | 1181.47 | 46.23 |
Thyrocare Technologies Ltd | 351.35 | -7.45 | -2.08 | 5592.27 | 43.49 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Studds Accessories Ltd | 490.65 | 5.75 | 1.19 | 1930.87 | 23.36 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Zuari Industries Ltd | 230.45 | 1.50 | 0.66 | 686.31 | 21.06 |
SBI BSE PSU Bank ETF | 49.75 | 1.00 | 2.05 | 9.07 | 0 |
Sikko Industries Ltd | 4.74 | 0.02 | 0.42 | 207.04 | 33.71 |
V-Guard Industries Ltd | 324.85 | 0.80 | 0.25 | 14187.97 | 55.28 |
Ajmera Realty & Infra India Ltd | 108.52 | -0.57 | -0.52 | 2135.63 | 19.72 |
Indo Farm Equipment Ltd | 125.99 | 0.00 | 0.00 | 605.40 | 22.43 |
Rashi Peripherals Ltd | 342.35 | 1.75 | 0.51 | 2256.08 | 9.58 |
TVS Infrastructure Trust | 115 | 0.50 | 0.44 | 2267.80 | 0 |
UTI Asset Management Company Ltd | 939 | -3.85 | -0.41 | 12068.03 | 17.01 |
Modern Threads (I) Ltd | 44.96 | 1.15 | 2.62 | 156.35 | 13.28 |
Protean eGov Technologies Ltd | 522.2 | 8.70 | 1.69 | 2121.01 | 21.22 |
Siemens Energy India Ltd | 2791.2 | 36.00 | 1.31 | 99400.36 | 80.48 |
Embassy Developments Ltd | 47.79 | -2.05 | -4.11 | 6645.84 | 0 |
Gateway Distriparks Ltd | 51.07 | -0.63 | -1.22 | 2551.68 | 9.62 |
DCM Shriram Fine Chemicals Ltd | 21.96 | -0.56 | -2.49 | 191.03 | 47.89 |
Divgi Torqtransfer Systems Ltd | 705 | 23.65 | 3.47 | 2156.10 | 56.38 |
Venus Remedies Ltd | 868.25 | 12.85 | 1.50 | 1160.59 | 16.23 |
Cochin Shipyard Ltd | 1341.5 | -19.90 | -1.46 | 35292.29 | 50.35 |
Steel City Securities Ltd | 79.88 | -0.02 | -0.03 | 120.68 | 8.66 |
Rulka Electricals Ltd | 87.55 | 1.40 | 1.63 | 37.28 | 16.25 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Hilton Metal Forging Ltd | 15.64 | 0.00 | 0.00 | 80.49 | 10.41 |
N K Industries Ltd | 64.89 | 1.89 | 3.00 | 39.00 | 0 |
BLS International Services Ltd | 240.6 | 0.15 | 0.06 | 9906.49 | 304.37 |
Infomedia Press Ltd | 4.93 | 0.05 | 1.02 | 24.74 | 0 |
Ortin Global Ltd | 15.55 | -0.31 | -1.95 | 12.64 | 0 |
Markolines Pavement Technologies Ltd | 151.49 | -0.10 | -0.07 | 336.36 | 12.29 |
Bandhan Gold ETF | 146.02 | -0.49 | -0.33 | 10.38 | 0 |
Ruchi Infrastructure Ltd | 4.96 | 0.00 | 0.00 | 117.07 | 11.37 |
Highway Infrastructure Ltd | 48.21 | 0.03 | 0.06 | 345.77 | 9.94 |
Sanghvi Movers Ltd | 241.15 | -4.05 | -1.65 | 2087.78 | 14.45 |
Vishwas Agri Seeds Ltd | 34.15 | 2.10 | 6.55 | 34.15 | 5.2 |
Blue Chip India Ltd | 2.56 | -0.05 | -1.92 | 14.16 | 0 |
Sudarshan Chemical Industries Ltd | 812.55 | 42.40 | 5.51 | 6387.61 | 27.32 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Websol Energy System Ltd | 74.85 | 12.47 | 19.99 | 3249.71 | 11.73 |
Power Mech Projects Ltd | 1994 | 28.60 | 1.46 | 6304.29 | 20.16 |
Pricol Ltd | 533.55 | -1.30 | -0.24 | 6502.99 | 41.46 |
Galaxy Medicare Ltd | 17.75 | -0.70 | -3.79 | 26.93 | 8.5 |
Advani Hotels & Resorts (India) Ltd | 51.73 | 0.06 | 0.12 | 478.18 | 19.75 |
Vedant Fashions Ltd | 355.15 | -4.00 | -1.11 | 8629.19 | 24.15 |
Seshaasai Technologies Ltd | 231.4 | -0.03 | -0.01 | 3744.19 | 16.76 |
Bannari Amman Spinning Mills Ltd | 20.01 | 0.34 | 1.73 | 159.92 | 8.68 |
Granules India Ltd | 590.95 | 8.45 | 1.45 | 14340.51 | 36.85 |
Alcokraft Distillery Ltd | 65 | 0.65 | 1.01 | 66.63 | 7.35 |
Sumeet Industries Ltd | 29.39 | -0.44 | -1.48 | 1546.87 | 52.39 |
Rajgor Castor Derivatives Ltd | 19.8 | -2.20 | -10.00 | 47.35 | 5.84 |
LIC Nomura MF ETF - SENSEX | 841.49 | 5.82 | 0.70 | 694.41 | 0 |
Arvind SmartSpaces Ltd | 534.2 | 8.70 | 1.66 | 2450.21 | 104.67 |
Share India Securities Ltd | 125.04 | 2.53 | 2.07 | 2736.19 | 11.2 |
Presstonic Engineering Ltd | 34.3 | -1.80 | -4.99 | 52.87 | 64.46 |
Abbott India Ltd | 26715 | 200.00 | 0.75 | 56769.38 | 36.91 |
GP Eco Solutions India Ltd | 324.4 | 5.85 | 1.84 | 383.79 | 36.78 |
Sarda Energy & Minerals Ltd | 508.75 | -0.90 | -0.18 | 17927.40 | 19.87 |
DSP MSCI India ETF | 27.95 | -0.08 | -0.29 | 5.95 | 0 |
Studio LSD Ltd | 9.75 | 0.05 | 0.52 | 50.59 | 4.31 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 0.00 | 0.00 | 43.58 | 0 |
Cambridge Technology Enterprises Ltd | 23.47 | -0.90 | -3.69 | 46.07 | 19.13 |
Everest Industries Ltd | 325.75 | 3.90 | 1.21 | 516.50 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Shankara Buildpro Ltd | 945.65 | 37.45 | 4.12 | 2293.14 | 18.74 |
SBI Gold ETF | 124.78 | -0.07 | -0.06 | 17698.09 | 0 |
Phoenix Mills Ltd | 1543.1 | -32.50 | -2.06 | 55186.60 | 192.29 |
Rana Sugars Ltd | 11.62 | 0.06 | 0.52 | 178.45 | 5.35 |
Mason Infratech Ltd | 141 | 2.10 | 1.51 | 337.55 | 19.45 |
SecureKloud Technologies Ltd | 21.99 | -0.22 | -0.99 | 73.47 | 100.36 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Unihealth Hospitals Ltd | 395.35 | 18.80 | 4.99 | 620.70 | 252.72 |
Brigade Hotel Ventures Ltd | 59.78 | 0.17 | 0.29 | 2270.70 | 55.21 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
EID Parry (India) Ltd | 789.05 | -6.80 | -0.85 | 14035.05 | 404.21 |
Ausom Enterprise Ltd | 101.93 | -0.01 | -0.01 | 138.83 | 5.13 |
Digikore Studios Ltd | 75.6 | -1.25 | -1.63 | 95.75 | 0 |
Synergy Green Industries Ltd | 500.65 | 0.45 | 0.09 | 778.16 | 98.61 |
Synoptics Technologies Ltd | 46.1 | -0.40 | -0.86 | 39.09 | 9.77 |
Lakshmi Finance & Industrial Corporation Ltd | 120.78 | -3.96 | -3.17 | 36.23 | 30.88 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Aditya Birla Sun Life Silver ETF | 228.73 | -0.01 | 0.00 | 2923.38 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 19.69 | 0.20 | 1.03 | 25.22 | 0 |
IndusInd Bank Ltd | 818.6 | 2.30 | 0.28 | 63777.62 | 0 |
Innomet Advanced Materials Ltd | 74.35 | 3.75 | 5.31 | 96.21 | 49.03 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Redtape Ltd | 117.2 | -2.17 | -1.82 | 6478.91 | 29.03 |
Electrosteel Castings Ltd | 74.83 | 2.89 | 4.02 | 4625.88 | 12 |
IFB Agro Industries Ltd | 763.25 | 36.30 | 4.99 | 715.17 | 12.97 |
Dishman Carbogen Amcis Ltd | 158.05 | -2.27 | -1.42 | 2477.96 | 0 |
S J Logistics (India) Ltd | 274.5 | 6.25 | 2.33 | 419.80 | 12.36 |
Aarti Pharmalabs Ltd | 644.6 | -2.55 | -0.39 | 5843.80 | 27.06 |
UTI Nifty Bank ETF | 54.98 | -0.14 | -0.25 | 3580.29 | 0 |
Ajanta Pharma Ltd | 2904.7 | -39.20 | -1.33 | 36290.05 | 39.03 |
Ravikumar Distilleries Ltd | 18.67 | -0.14 | -0.74 | 44.81 | 372.2 |
HDFC Silver ETF | 220.02 | 1.39 | 0.64 | 5357.30 | 0 |
Gajanand International Ltd | 7.3 | -0.10 | -1.35 | 13.75 | 38.95 |
Viaz Tyres Ltd | 61.6 | -1.30 | -2.07 | 82.77 | 24.84 |
Oriental Hotels Ltd | 91.8 | 0.80 | 0.88 | 1639.54 | 27.1 |
Bosch Ltd | 30390 | 255.00 | 0.85 | 89631.17 | 38.53 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Wanbury Ltd | 248.3 | 7.60 | 3.16 | 867.55 | 13.47 |
Aditya Birla Sun Life Nifty 50 ETF | 26.99 | -0.02 | -0.07 | 2935.38 | 0 |
SBI Life Insurance Company Ltd | 1896.9 | -6.20 | -0.33 | 190262.26 | 76.98 |
Chavda Infra Ltd | 96 | 3.65 | 3.95 | 313.50 | 15.29 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Palred Technologies Ltd | 28.95 | -0.49 | -1.66 | 35.41 | 22 |
Ashapura Logistics Ltd | 60.95 | 5.15 | 9.23 | 82.62 | 10.79 |
BirlaNu Ltd | 1240.9 | 16.30 | 1.33 | 935.75 | 26.02 |
Solar Industries India Ltd | 12934 | -225.00 | -1.71 | 117039.84 | 111.17 |
Diffusion Engineers Ltd | 254.9 | 6.75 | 2.72 | 954.00 | 20.39 |
Omax Autos Ltd | 98.2 | 0.49 | 0.50 | 210.05 | 9.58 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Uniinfo Telecom Services Ltd | 12.63 | 0.41 | 3.36 | 13.51 | 76.38 |
Alembic Pharmaceuticals Ltd | 677.3 | 21.85 | 3.33 | 13313.22 | 25.42 |
Zerodha Nifty 50 ETF | 9.21 | -0.02 | -0.22 | 5.33 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
SKM Egg Products Export (India) Ltd | 154.86 | -6.79 | -4.20 | 815.49 | 11.03 |
Euro Pratik Sales Ltd | 214.65 | 3.40 | 1.61 | 2193.72 | 40.54 |
Sintercom India Ltd | 77.98 | 1.58 | 2.07 | 214.66 | 224.71 |
DSP Nifty 50 ETF | 242.4 | -1.38 | -0.57 | 144.76 | 0 |
Reliance Industries Ltd | 1414.4 | 29.60 | 2.14 | 1914032.40 | 47.14 |
Nippon India ETF NIFTY 100 | 251.73 | -2.87 | -1.13 | 289.16 | 0 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.29 | -0.06 | -4.44 | 19.81 | 0 |
Sportking India Ltd | 117.27 | 0.14 | 0.12 | 1490.17 | 12.05 |
Pearl Polymers Ltd | 15.76 | -0.73 | -4.43 | 26.52 | 0 |
Roto Pumps Ltd | 56.67 | 1.05 | 1.89 | 1067.92 | 38.4 |
Chambal Fertilisers & Chemicals Ltd | 428.55 | 1.70 | 0.40 | 17169.95 | 8.98 |
Punjab National Bank | 111.53 | 2.04 | 1.86 | 128180.80 | 7.74 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.14 | 0.09 | 0.60 | 53.73 | 0 |
Marco Cables & Conductors Ltd | 34.1 | 0.00 | 0.00 | 63.76 | 12.27 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Kilitch Drugs (India) Ltd | 316.1 | -2.20 | -0.69 | 552.57 | 18.82 |
EIH Ltd | 309.5 | -4.70 | -1.50 | 19355.02 | 28.13 |
SPL Industries Ltd | 25.88 | -0.89 | -3.32 | 75.05 | 12.55 |
SG Mart Ltd | 433 | -3.00 | -0.69 | 5455.80 | 73.08 |
Mirae Asset Nifty Bank ETF | 542.2 | -0.64 | -0.12 | 221.66 | 0 |
Groww Nifty Midcap 150 ETF | 203.5 | 1.67 | 0.83 | 5.12 | 0 |
Cheviot Company Ltd | 985.6 | 2.20 | 0.22 | 575.78 | 8.17 |
Mittal Life Style Ltd | 0.97 | -0.02 | -2.02 | 43.06 | 24.75 |
Steelcast Ltd | 228.96 | -2.55 | -1.10 | 2317.08 | 25.79 |
Ashapura Minechem Ltd | 502.85 | 17.90 | 3.69 | 4803.53 | 34.22 |
ICICI Prudential Silver ETF | 228.87 | 0.19 | 0.08 | 15005.16 | 0 |
Sangani Hospitals Ltd | 40 | -1.50 | -3.61 | 55.11 | 22.07 |
S Chand & Company Ltd | 146.36 | 0.01 | 0.01 | 516.24 | 59.1 |
Network 18 Media & Investments Ltd | 30.91 | 0.61 | 2.01 | 4766.32 | 0 |
V2 Retail Ltd | 1912.2 | 9.60 | 0.50 | 6972.60 | 51.03 |
HDFC Nifty Growth Sectors 15 ETF | 110.87 | 1.15 | 1.05 | 14.90 | 0 |
Mahindra Logistics Ltd | 365.7 | 8.00 | 2.24 | 3628.57 | 94.93 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Positron Energy Ltd | 128.75 | -2.25 | -1.72 | 97.86 | 5.6 |
Integrated Personnel Services Ltd | 248.9 | 12.90 | 5.47 | 214.22 | 41.33 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Jindal Photo Ltd | 1141.4 | -10.70 | -0.93 | 1170.89 | 275.69 |
Prism Johnson Ltd | 125.03 | 0.00 | 0.00 | 6293.51 | 164.47 |
Enfuse Solutions Ltd | 175 | -8.00 | -4.37 | 154.83 | 50 |
Jash Engineering Ltd | 368.5 | 3.30 | 0.90 | 2318.05 | 41.82 |
Shree Vasu Logistics Ltd | 506.5 | -36.45 | -6.71 | 582.16 | 178.02 |
Zerodha Gold ETF | 23.03 | -0.07 | -0.30 | 346.78 | 0 |
Berger Paints India Ltd | 416.7 | 7.25 | 1.77 | 48587.34 | 44.61 |
Master Trust Ltd | 68.77 | 1.70 | 2.53 | 845.98 | 100.49 |
Bank of Baroda | 279.95 | 7.35 | 2.70 | 144772.28 | 7.25 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Bharat Bond ETF - April 2031 | 1392.14 | 3.30 | 0.24 | 13194.36 | 0 |
Balaji Amines Ltd | 1067.1 | 48.70 | 4.78 | 3457.51 | 23.26 |
Texmaco Infrastructure & Holdings Ltd | 89.08 | 0.71 | 0.80 | 1135.12 | 116.66 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
AIA Engineering Ltd | 3409.6 | -163.50 | -4.58 | 31818.51 | 25.71 |
Paushak Ltd | 400.15 | -0.50 | -0.12 | 986.65 | 27.34 |
Muthoot Microfin Ltd | 150.85 | 2.74 | 1.85 | 2571.87 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 896.85 | 17.50 | 1.99 | 5574.51 | 80.21 |
Omnitech Engineering Ltd | 243.99 | 3.32 | 1.38 | 3017.33 | 0 |
Varun Beverages Ltd | 401.45 | -3.20 | -0.79 | 135774.18 | 53.18 |
Pratham EPC Projects Ltd | 117.2 | -6.35 | -5.14 | 213.45 | 16.76 |
Primo Chemicals Ltd | 18.1 | 0.05 | 0.28 | 438.64 | 112.31 |
Sanofi India Ltd | 3386.1 | -22.00 | -0.65 | 7798.19 | 22.66 |
Rajnandini Metal Ltd | 3.45 | 0.00 | 0.00 | 95.39 | 0 |
New India Assurance Company Ltd | 132.51 | 2.49 | 1.92 | 21837.65 | 18.24 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 39.06 | 0.03 | 0.08 | 499.10 | 0 |
Ganesh Housing Ltd | 590.5 | -6.70 | -1.12 | 4924.01 | 104.28 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Hyundai Motor India Ltd | 1951 | -0.50 | -0.03 | 158526.77 | 27.9 |
DSP Gold ETF | 142.15 | -0.15 | -0.11 | 1543.49 | 0 |
DCM Nouvelle Ltd | 111.55 | 1.54 | 1.40 | 208.35 | 11.52 |
Thirumalai Chemicals Ltd | 174.37 | 3.11 | 1.82 | 2102.08 | 0 |
Supreme Industries Ltd | 3834.4 | -9.00 | -0.23 | 48707.18 | 61.76 |
Veto Switchgears & Cables Ltd | 93.26 | -2.13 | -2.23 | 178.27 | 7.66 |
The Byke Hospitality Ltd | 32.88 | 0.78 | 2.43 | 171.89 | 29.21 |
MOS Utility Ltd | 12.9 | 0.20 | 1.57 | 332.10 | 20.48 |
Aeroflex Industries Ltd | 233.75 | 3.09 | 1.34 | 3093.23 | 62.62 |
Dhariwalcorp Ltd | 43 | 1.85 | 4.50 | 404.26 | 108.29 |
Starteck Finance Ltd | 251.75 | 3.90 | 1.57 | 249.49 | 12.77 |
Cyber Media (India) Ltd | 13.12 | -0.59 | -4.30 | 27.05 | 0 |
Diamines & Chemicals Ltd | 222.08 | 3.92 | 1.80 | 217.28 | 0 |
DSJ Keep Learning Ltd | 1.82 | -0.04 | -2.15 | 28.34 | 0 |
Adani Ports & Special Economic Zone Ltd | 1365.4 | 9.40 | 0.69 | 314582.58 | 156.92 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
KM Sugar Mills Ltd | 25.74 | 0.66 | 2.63 | 236.81 | 4.18 |
Vipul Ltd | 11.33 | 0.21 | 1.89 | 159.71 | 0 |
Norben Tea & Exports Ltd | 90 | 1.16 | 1.31 | 139.90 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 25.77 |
Jain Irrigation Systems Ltd-DVR | 21.65 | 0.52 | 2.46 | 41.77 | 0 |
Aptech Ltd | 79.07 | 1.27 | 1.63 | 458.63 | 21.49 |
Amara Raja Energy & Mobility Ltd | 759.15 | -10.00 | -1.30 | 13894.37 | 18.64 |
Heritage Foods Ltd | 309.45 | -1.95 | -0.63 | 2871.57 | 20.07 |
Shah Metacorp Ltd | 4.65 | -0.05 | -1.06 | 411.62 | 59.13 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
NCC Ltd | 140.59 | -1.98 | -1.39 | 8826.90 | 14 |
Tamil Nadu Petro Products Ltd | 82.13 | 0.16 | 0.20 | 738.92 | 7.41 |
360 ONE Gold ETF | 143.6 | -0.15 | -0.10 | 19.80 | 0 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
CSL Finance Ltd | 246.95 | 1.70 | 0.69 | 562.62 | 6.45 |
UCO Bank | 24.86 | 0.03 | 0.12 | 31173.34 | 11.88 |
EMA Partners India Ltd | 72.8 | -0.25 | -0.34 | 169.23 | 0 |
Bansal Wire Industries Ltd | 247.55 | -5.10 | -2.02 | 3875.54 | 31.04 |
Varroc Engineering Ltd | 498.2 | -5.45 | -1.08 | 7611.82 | 20.33 |
Kotak Mahindra Bank Ltd | 366.75 | -1.40 | -0.38 | 364786.31 | 27.04 |
NDR Auto Components Ltd | 681.55 | 3.45 | 0.51 | 1621.09 | 32.17 |
Barak Valley Cements Ltd | 39.44 | 2.53 | 6.85 | 87.40 | 15.18 |
Ganges Securities Ltd | 112.46 | 1.50 | 1.35 | 112.50 | 26.72 |
Country Club Hospitality & Holidays Ltd | 12.24 | -0.46 | -3.62 | 200.08 | 96 |
Winsol Engineers Ltd | 113.5 | -2.20 | -1.90 | 130.92 | 11.77 |
ISGEC Heavy Engineering Ltd | 888.15 | -0.35 | -0.04 | 6530.52 | 20.46 |
Coforge Ltd | 1089.3 | -3.00 | -0.27 | 36576.79 | 50.45 |
Dynamatic Technologies Ltd | 9701 | 204.00 | 2.15 | 6588.38 | 129.13 |
Deccan Transcon Leasing Ltd | 20.25 | 1.70 | 9.16 | 46.01 | 29.92 |
ABS Marine Services Ltd | 166.7 | 4.85 | 3.00 | 409.25 | 14.92 |
Clean Max Enviro Energy Solutions Ltd | 889.9 | 42.30 | 4.99 | 10418.88 | 13.14 |
Newjaisa Technologies Ltd | 19.7 | 0.90 | 4.79 | 70.48 | 0 |
Nippon India ETF Hang Seng Bees | 491.63 | -7.39 | -1.48 | 1159.59 | 0 |
Power & Instrumentation (Gujarat) Ltd | 100.4 | 0.86 | 0.86 | 209.52 | 15.37 |
Skipper Ltd | 350.15 | -1.10 | -0.31 | 3954.50 | 21.56 |
Sterlite Technologies Ltd | 188.56 | 3.70 | 2.00 | 9204.23 | 0 |
Persistent Systems Ltd | 4716.7 | 113.90 | 2.47 | 74405.94 | 46.16 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Falcon Technoprojects India Ltd | 12.6 | 0.40 | 3.28 | 33.75 | 27.73 |
Crizac Ltd | 202.47 | -2.99 | -1.46 | 3542.87 | 21.96 |
Moneyboxx Finance Ltd | 62.25 | 0.70 | 1.14 | 434.56 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
TAC Infosec Ltd | 433.5 | -15.20 | -3.39 | 911.49 | 72.61 |
RPG Life Sciences Ltd | 1879.7 | 56.80 | 3.12 | 3108.84 | 28.67 |
Landmark Property Development Company Ltd | 6.09 | 0.15 | 2.53 | 81.69 | 0 |
Groww Nifty 200 ETF | 10.54 | 0.07 | 0.67 | 26.54 | 0 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 13.93 |
Indian Bank | 878.65 | 19.50 | 2.27 | 118350.99 | 9.65 |
Aegis Logistics Ltd | 611.7 | 4.40 | 0.72 | 21470.67 | 33.09 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Creative Newtech Ltd | 578.9 | -24.10 | -4.00 | 869.32 | 31.81 |
Future Lifestyle Fashions Ltd | 1.3 | -0.02 | -1.52 | 26.23 | 0 |
Celebrity Fashions Ltd | 7.25 | 0.07 | 0.97 | 43.27 | 0 |
PPAP Automotive Ltd | 197.78 | -1.29 | -0.65 | 279.17 | 45.86 |
Spectrum Talent Management Ltd | 61.2 | -2.40 | -3.77 | 141.33 | 23.47 |
Credo Brands Marketing Ltd | 74.61 | -0.73 | -0.97 | 487.73 | 10.48 |
Go Digit General Insurance Ltd | 325.75 | -3.25 | -0.99 | 30115.26 | 59.73 |
JITF Infra Logistics Ltd | 316.1 | -3.15 | -0.99 | 812.49 | 0 |
Knowledge Marine & Engineering Works Ltd | 1545.2 | 32.60 | 2.16 | 3777.10 | 66.15 |
Vertoz Ltd | 37.62 | 1.46 | 4.04 | 320.64 | 45.77 |
Krishival Foods Ltd Partly Paidup | 106.55 | -0.70 | -0.65 | 35.51 | 0 |
Active Infrastructure Ltd | 170 | -10.00 | -5.56 | 255.26 | 44.74 |
Ruchira Papers Ltd | 102.93 | 3.87 | 3.91 | 307.19 | 5.57 |
NIBE Ltd | 956.7 | -18.60 | -1.91 | 1429.43 | 0 |
LCC Infotech Ltd | 4.66 | -0.11 | -2.31 | 58.99 | 0 |
Wonderla Holidays Ltd | 520.25 | 4.80 | 0.93 | 3299.57 | 39.38 |
Tara Chand Infralogistic Solutions Ltd | 56.62 | 1.12 | 2.02 | 446.31 | 16.18 |
Jyothy Labs Ltd | 208.55 | 0.45 | 0.22 | 7658.26 | 22.14 |
Bharat Bijlee Ltd | 2310.5 | 0.30 | 0.01 | 2611.59 | 19.95 |
Axis Nifty IT ETF | 321.81 | 8.50 | 2.71 | 147.73 | 0 |
Mask Investments Ltd | 130.56 | -5.51 | -4.05 | 39.84 | 6803.5 |
Vaishali Pharma Ltd | 5.98 | 0.00 | 0.00 | 78.02 | 0 |
Sejal Glass Ltd | 481.75 | -11.15 | -2.26 | 549.20 | 294.82 |
Concord Enviro Systems Ltd | 282.95 | 3.60 | 1.29 | 585.60 | 95.22 |
HMT Ltd | 57.56 | -1.28 | -2.18 | 2046.84 | 115.29 |
Finolex Industries Ltd | 174.63 | -0.10 | -0.06 | 10835.39 | 22.75 |
Marathon Nextgen Realty Ltd | 418.95 | 7.00 | 1.70 | 2824.58 | 16.19 |
Ajax Engineering Ltd | 471 | -12.10 | -2.50 | 5388.56 | 24.63 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Poly Medicure Ltd | 1240.9 | 0.40 | 0.03 | 12577.70 | 36.09 |
Nippon India BSE Sensex Next 30 ETF | 38.37 | -0.19 | -0.49 | 6.50 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 15.37 |
OnMobile Global Ltd | 49.28 | 0.35 | 0.72 | 523.95 | 13.35 |
Vasa Retail and Overseas Ltd | 4.75 | -0.25 | -5.00 | 2.85 | 0 |
Vital Chemtech Ltd | 37.25 | -1.45 | -3.75 | 89.22 | 20.05 |
Jaro Institute of Technol. Mgt. and Research Ltd | 486.15 | 15.60 | 3.32 | 1078.10 | 20.94 |
IL&FS Investment Managers Ltd | 6.91 | 0.01 | 0.14 | 217.00 | 8.07 |
SBI Nifty 1D Rate Liquid ETF | 1031.43 | 0.42 | 0.04 | 42.10 | 0 |
Groww BSE Hospitals ETF | 44.88 | -0.20 | -0.44 | 8.02 | 0 |
SBI ETF Nifty 50 | 247.83 | -0.57 | -0.23 | 192627.20 | 0 |
Axis Gold ETF | 122.02 | 0.26 | 0.21 | 3634.93 | 0 |
Orchid Pharma Ltd | 532.55 | 16.55 | 3.21 | 2701.05 | 52.86 |
Himadri Speciality Chemical Ltd | 451.4 | -1.15 | -0.25 | 22775.01 | 31.51 |
Jinkushal Industries Ltd | 51.58 | 1.00 | 1.98 | 197.99 | 0 |
Kalyan Jewellers India Ltd | 382.7 | 9.10 | 2.44 | 39522.97 | 34.1 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Restaurant Brands Asia Ltd | 61.13 | -0.01 | -0.02 | 3562.76 | 0 |
Prataap Snacks Ltd | 908 | -5.70 | -0.62 | 2170.44 | 0 |
Orient Technologies Ltd | 262.95 | -0.65 | -0.25 | 1204.47 | 28.82 |
IIFL Capital Services Ltd | 269.8 | -1.15 | -0.42 | 8401.94 | 19.51 |
Tata Capital Ltd | 317.1 | 4.05 | 1.29 | 134604.80 | 49.2 |
Energy Development Company Ltd | 15.13 | 0.22 | 1.48 | 71.87 | 0 |
Rajdarshan Industries Ltd | 39.21 | 0.29 | 0.75 | 12.19 | 0 |
Magson Retail and Distribution Ltd | 140 | 0.50 | 0.36 | 160.30 | 280 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Pine Labs Ltd | 164.47 | -3.80 | -2.26 | 18885.70 | 150.13 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Mirae Asset Nifty India Manufacturing ETF | 147.31 | 0.88 | 0.60 | 207.64 | 0 |
Abans Financial Services Ltd | 201 | -0.08 | -0.04 | 1018.24 | 141.55 |
DCM Shriram International Ltd | 88.3 | -4.62 | -4.97 | 768.14 | 13.02 |
Cera Sanitaryware Ltd | 4753.7 | -4.80 | -0.10 | 6131.10 | 27.26 |
Balmer Lawrie & Company Ltd | 162.19 | 0.02 | 0.01 | 2773.51 | 11.72 |
eClerx Services Ltd | 1469 | 12.20 | 0.84 | 13816.05 | 31.34 |
Rexpro Enterprises Ltd | 42.25 | 0.80 | 1.93 | 47.35 | 5.8 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Aristo Bio-Tech & Lifescience Ltd | 83 | -3.30 | -3.82 | 56.50 | 14.09 |
Munjal Showa Ltd | 120.46 | -0.30 | -0.25 | 481.78 | 14.87 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Coastal Corporation Ltd | 43.27 | -0.30 | -0.69 | 289.81 | 20.52 |
Om Infra Ltd | 83.23 | -1.36 | -1.61 | 801.54 | 22.34 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Sheel Biotech Ltd | 49.05 | 0.20 | 0.41 | 99.83 | 9.58 |
Inspirisys Solutions Ltd | 76.54 | -2.46 | -3.11 | 303.23 | 8.08 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 26.41 |
Carraro India Ltd | 441.95 | -0.80 | -0.18 | 2512.55 | 21.58 |
Tera Software Ltd | 331.9 | 5.30 | 1.62 | 415.27 | 20.09 |
Ind-Swift Laboratories Ltd | 141.51 | -0.58 | -0.41 | 1154.89 | 25.94 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Shree OSFM E-Mobility Ltd | 75 | 1.00 | 1.35 | 115.53 | 11.01 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Trigyn Technologies Ltd | 47.71 | 0.05 | 0.10 | 146.88 | 0 |
Pudumjee Paper Products Ltd | 71.25 | -0.68 | -0.95 | 676.52 | 7.33 |
Orissa Minerals Development Company Ltd | 3604 | 153.70 | 4.45 | 2162.40 | 0 |
Jyoti CNC Automation Ltd | 739.95 | -3.00 | -0.40 | 16828.17 | 44.68 |
Ameya Precision Engineers Ltd | 100.45 | 0.30 | 0.30 | 75.34 | 17.98 |
Finbud Financial Services Ltd | 115 | 8.30 | 7.78 | 219.07 | 23.98 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Kavveri Defence & Wireless Technologies Ltd | 60.67 | 0.11 | 0.18 | 364.77 | 91.71 |
Triveni Turbine Ltd | 456.15 | -9.05 | -1.95 | 14500.64 | 40.7 |
AVT Natural Products Ltd | 58.99 | -0.29 | -0.49 | 898.42 | 19.49 |
Quadpro ITeS Ltd | 2.05 | 0.00 | 0.00 | 10.36 | 15.77 |
AWFIS Space Solutions Ltd | 263.6 | -5.05 | -1.88 | 1885.81 | 39.26 |
Mangalam Cement Ltd | 833.8 | 26.10 | 3.23 | 2292.72 | 27.2 |
Ujaas Energy Ltd | 147.7 | 0.32 | 0.22 | 1970.29 | 0 |
Jubilant Ingrevia Ltd | 583.3 | 12.00 | 2.10 | 9290.87 | 34.68 |
Network People Services Technologies Ltd | 1105.9 | 73.30 | 7.10 | 2305.87 | 61.98 |
Sanginita Chemicals Ltd | 17.01 | 0.33 | 1.98 | 44.06 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Quadrant Future Tek Ltd | 300.05 | -1.20 | -0.40 | 1200.20 | 0 |
Tourism Finance Corporation of India Ltd | 65.45 | 0.29 | 0.45 | 3030.19 | 24.86 |
Federal Bank Ltd | 267.1 | 1.20 | 0.45 | 65805.95 | 16.86 |
Entertainment Network (India) Ltd | 105.86 | 0.34 | 0.32 | 504.64 | 88.04 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
IL&FS Engineering & Construction Co Ltd | 23.33 | -0.37 | -1.56 | 305.91 | 0 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Southern Petrochemicals Industries Corporation Ltd | 61.43 | 0.59 | 0.97 | 1250.96 | 7.17 |
United Drilling Tools Ltd | 157.58 | 5.42 | 3.56 | 319.94 | 17.16 |
Solarworld Energy Solutions Ltd | 159.7 | 0.65 | 0.41 | 1384.16 | 14.51 |
Vilas Transcore Ltd | 385.4 | -3.35 | -0.86 | 943.46 | 28.09 |
Hindustan Aeronautics Ltd | 3782.4 | -20.10 | -0.53 | 252957.46 | 28.73 |
Le Travenues Technology Ltd | 173.54 | 12.75 | 7.93 | 7595.70 | 86.95 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Usha Financial Services Ltd | 34.6 | -3.80 | -9.90 | 150.42 | 9.87 |
Suryoday Small Finance Bank Ltd | 123.54 | -3.91 | -3.07 | 1313.10 | 19.74 |
Tolins Tyres Ltd | 98.63 | 0.82 | 0.84 | 389.68 | 23.16 |
Prostarm Info Systems Ltd | 127.91 | 0.77 | 0.61 | 753.06 | 22.79 |
Madhusudan Masala Ltd | 140.6 | 0.60 | 0.43 | 203.45 | 13.45 |
Ashwini Container Movers Ltd | 144 | 1.75 | 1.23 | 216.00 | 19.59 |
Tilaknagar Industries Ltd | 434.4 | -0.55 | -0.13 | 10737.10 | 37.84 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Kody Technolab Ltd | 694.75 | 13.60 | 2.00 | 885.64 | 49.29 |
Algoquant Fintech Ltd | 54.65 | -0.18 | -0.33 | 1536.19 | 85.55 |
Edelweiss Nifty Bank ETF | 53.79 | -0.58 | -1.07 | 10.23 | 0 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
SEL Manufacturing Company Ltd | 28.95 | -0.10 | -0.34 | 95.92 | 0 |
Hardwyn India Ltd | 18.81 | 0.89 | 4.97 | 918.74 | 77.61 |
VLS Finance Ltd | 223.85 | -1.05 | -0.47 | 702.41 | 17.37 |
Compuage Infocom Ltd | 1.05 | -0.01 | -0.94 | 9.01 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
GNA Axles Ltd | 375.35 | -4.35 | -1.15 | 1611.41 | 14.58 |
Groww Nifty Next 50 ETF | 63.87 | -0.23 | -0.36 | 5.80 | 0 |
LIC Housing Finance Ltd | 486.15 | 2.65 | 0.55 | 26741.31 | 4.86 |
Kotak MSCI India ETF | 29.44 | 1.73 | 6.24 | 890.99 | 0 |
Mirae Asset Silver ETF | 223.96 | -3.65 | -1.60 | 469.71 | 0 |
Rategain Travel Technologies Ltd | 481.6 | -4.30 | -0.88 | 5688.86 | 83.83 |
Aether Industries Ltd | 1155.55 | 87.00 | 8.14 | 15331.24 | 76.12 |
DRC Systems India Ltd | 13.2 | -0.05 | -0.38 | 190.19 | 38.62 |
Refex Industries Ltd | 200.53 | -0.12 | -0.06 | 2749.86 | 13.06 |
Parampara Dairy Delights Ltd | 11.25 | -0.10 | -0.88 | 11.81 | 70.31 |
Jeena Sikho Lifecare Ltd | 611.3 | 2.65 | 0.44 | 7598.50 | 37 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.13 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.2 | -0.18 | -0.28 | 259.72 | 0 |
Nippon India ETF Nifty 50 Shariah BeES | 446.89 | -0.09 | -0.02 | 47.49 | 0 |
I G Petrochemicals Ltd | 384.85 | 22.60 | 6.24 | 1185.14 | 160.09 |
Sonu Infratech Ltd | 46.1 | -2.40 | -4.95 | 54.24 | 4.65 |
Camlin Fine Sciences Ltd | 118.71 | -1.52 | -1.26 | 2280.32 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Axis Silver ETF | 228.42 | 2.71 | 1.20 | 1293.69 | 0 |
Praj Industries Ltd | 315.15 | 4.90 | 1.58 | 5792.87 | 36.23 |
TechD Cybersecurity Ltd | 511.6 | -3.45 | -0.67 | 382.66 | 45.86 |
Shivalik Rasayan Ltd | 233.7 | -8.10 | -3.35 | 368.09 | 43.24 |
Madras Fertilizers Ltd | 60.66 | -0.13 | -0.21 | 977.24 | 138.59 |
Multi Commodity Exchange of India Ltd | 2414.5 | -115.90 | -4.58 | 61567.78 | 89.3 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 40.55 |
Tata Nifty 50 ETF | 252.93 | 3.64 | 1.46 | 675.78 | 0 |
ICICI Prudential BSE Midcap Select ETF | 16.29 | 0.17 | 1.05 | 82.42 | 0 |
Euro Panel Products Ltd | 146.6 | -1.08 | -0.73 | 359.17 | 15.17 |
Sundrex Oil Company Ltd | 28 | -1.15 | -3.95 | 37.50 | 7.51 |
Net Avenue Technologies Ltd | 4.9 | 0.10 | 2.08 | 10.51 | 0 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
ATC Energies System Ltd | 23.05 | 0.45 | 1.99 | 47.00 | 4.05 |
V.L.Infraprojects Ltd | 23.1 | 0.30 | 1.32 | 36.30 | 5.09 |
Suraj Estate Developers Ltd | 201.39 | 2.17 | 1.09 | 962.11 | 12.14 |
Nelcast Ltd | 119.83 | 0.30 | 0.25 | 1042.54 | 22.23 |
Raj Television Network Ltd | 36.94 | 0.58 | 1.60 | 191.77 | 0 |
Ambey Laboratories Ltd | 20.9 | 0.30 | 1.46 | 52.14 | 10.9 |
Baazar Style Retail Ltd | 242.85 | -0.10 | -0.04 | 1812.08 | 71.25 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Triveni Engineering and Industries Ltd | 359.8 | 17.05 | 4.97 | 7875.95 | 23.68 |
Caplin Point Laboratories Ltd | 1604.1 | -17.70 | -1.09 | 12193.04 | 34.02 |
UltraTech Cement Ltd | 10934 | 120.00 | 1.11 | 322202.21 | 42.21 |
Updater Services Ltd | 138.14 | -2.53 | -1.80 | 924.89 | 15.45 |
Consolidated Finvest & Holdings Ltd | 219.64 | -0.14 | -0.06 | 710.85 | 11.24 |
Take Solutions Ltd | 37.36 | -0.76 | -1.99 | 552.68 | 68.09 |
Pasupati Acrylon Ltd | 44.58 | 0.19 | 0.43 | 397.34 | 7.14 |
Art Nirman Ltd | 34.29 | -0.63 | -1.80 | 85.57 | 72.75 |
Rajputana Stainless Ltd | 114.13 | 1.10 | 0.97 | 953.76 | 23.72 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Premier Polyfilm Ltd | 59.96 | 2.32 | 4.02 | 628.04 | 20.88 |
Ambica Agarbathies Aroma & Industries Ltd | 23.28 | -0.38 | -1.61 | 39.99 | 57.22 |
ICICI Prudential Healthcare ETF | 147.75 | 3.21 | 2.22 | 124.42 | 0 |
Corona Remedies Ltd | 1650.5 | 48.90 | 3.05 | 10094.47 | 53.1 |
MOIL Ltd | 291.6 | -0.85 | -0.29 | 5933.63 | 20.48 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Energy-Mission Machineries (India) Ltd | 130.35 | 1.30 | 1.01 | 147.64 | 11.63 |
Stanley Lifestyles Ltd | 144.86 | -0.40 | -0.28 | 827.52 | 59.02 |
Dynacons Systems & Solutions Ltd | 897.6 | 11.55 | 1.30 | 1143.28 | 13.46 |
Indian Phosphate Ltd | 52.5 | -2.10 | -3.85 | 131.20 | 14.88 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Suzlon Energy Ltd | 41.95 | 0.86 | 2.09 | 57070.59 | 17.93 |
Honeywell Automation India Ltd | 28330 | -125.00 | -0.44 | 25043.72 | 49.11 |
DSP Nifty Midcap 150 ETF | 20.28 | -0.35 | -1.70 | 5.68 | 0 |
Magadh Sugar & Energy Ltd | 459.45 | 25.00 | 5.75 | 647.44 | 6.96 |
SVP Global Textiles Ltd | 2.6 | 0.04 | 1.56 | 32.89 | 0 |
Nagreeka Exports Ltd | 21.34 | 0.12 | 0.57 | 66.69 | 27.37 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Intense Technologies Ltd | 83.98 | -2.42 | -2.80 | 198.40 | 254.85 |
Bharat Bond ETF - April 2033 | 1276.9 | -1.07 | -0.08 | 6429.39 | 0 |
Tata Technologies Ltd | 539.65 | 17.15 | 3.28 | 21908.67 | 30.67 |
GNG Electronics Ltd | 380.35 | 2.25 | 0.60 | 4336.43 | 118.3 |
CP Capital Limited | 83.4 | -1.05 | -1.24 | 151.73 | 4.44 |
TGB Banquets & Hotels Ltd | 8.23 | -0.30 | -3.52 | 24.10 | 12.75 |
Bosch Home Comfort India Ltd | 1281.1 | -3.10 | -0.24 | 3483.31 | 108.21 |
Vascon Engineers Ltd | 31.64 | 0.04 | 0.13 | 723.50 | 9.34 |
Globe Civil Projects Ltd | 43.07 | 0.64 | 1.51 | 257.21 | 10.65 |
Hexa Tradex Ltd | 159.66 | 0.66 | 0.42 | 882.12 | 0 |
Excel Realty N Infra Ltd | 1.03 | 0.01 | 0.98 | 145.30 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
IVP Ltd | 130.67 | -1.41 | -1.07 | 134.98 | 9.84 |
Kakatiya Cement Sugar & Industries Ltd | 100.5 | -0.16 | -0.16 | 78.13 | 0 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
JSW Steel Ltd | 1169.6 | 38.70 | 3.42 | 286020.30 | 38.41 |
AMJ Land Holdings Ltd | 38.23 | 0.45 | 1.19 | 156.74 | 7.94 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 30.18 |
BLS E-Services Ltd | 144.35 | 3.21 | 2.27 | 1311.51 | 84.94 |
Shaily Engineering Plastics Ltd | 2399 | 104.80 | 4.57 | 11024.63 | 74.15 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Groww Nifty Smallcap 250 ETF | 8.48 | -0.10 | -1.17 | 6.54 | 0 |
Anant Raj Ltd | 465.85 | 18.05 | 4.03 | 16764.87 | 56.24 |
Enser Communications Ltd | 11.1 | 0.40 | 3.74 | 96.75 | 11.38 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Micropro Software Solutions Ltd | 18.75 | -2.20 | -10.50 | 26.81 | 0 |
HBL Engineering Ltd | 659.5 | -0.15 | -0.02 | 18281.01 | 22.49 |
Astrazeneca Pharma India Ltd | 8321 | -49.50 | -0.59 | 20802.50 | 100.4 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Armour Security (India) Ltd | 22.85 | 0.50 | 2.24 | 38.55 | 9.51 |
Punjab Chemicals & Crop Protection Ltd | 1022.3 | -9.00 | -0.87 | 1253.34 | 20.02 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1032.32 | 0.41 | 0.04 | 17.96 | 0 |
Veekayem Fashion & Apparels Ltd | 120 | -3.50 | -2.83 | 70.51 | 9.49 |
Master Components Ltd | 302 | 1.90 | 0.63 | 120.80 | 29.28 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Bharti Airtel Ltd | 1846.1 | 19.10 | 1.05 | 1052665.66 | 47.68 |
Indo Amines Ltd | 88.27 | -1.26 | -1.41 | 640.73 | 9.33 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Nalwa Sons Investments Ltd | 5365.5 | -16.00 | -0.30 | 2757.87 | 138.77 |
Bajaj Finserv Nifty 50 ETF | 237.1 | -10.84 | -4.37 | 193.49 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 113.25 | 0.06 | 0.05 | 4336.34 | 0 |
Ram Ratna Wires Ltd | 307.55 | 1.30 | 0.42 | 2870.95 | 32.27 |
Mirae Asset Nifty 500 Healthcare ETF | 18.06 | 0.24 | 1.35 | 6.26 | 0 |
Mphasis Ltd | 2091.1 | 43.70 | 2.13 | 39902.13 | 27.39 |
Goa Carbon Ltd | 305.35 | -0.95 | -0.31 | 279.40 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
OBSC Perfection Ltd | 293.25 | 1.15 | 0.39 | 717.07 | 42.7 |
Hitachi Energy India Ltd | 25025 | 375.00 | 1.52 | 111542.34 | 124.56 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Striders Impex Ltd | 65.5 | -1.50 | -2.24 | 121.94 | 0 |
Motilal Oswal Nifty Realty ETF | 69.65 | -0.70 | -1.00 | 55.44 | 0 |
Chembond Chemicals Ltd | 127.99 | 2.84 | 2.27 | 344.25 | 41.65 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 24.71 | 0.08 | 0.32 | 201.56 | 19.8 |
Lords Chloro Alkali Ltd | 119.13 | 1.48 | 1.26 | 341.35 | 12.55 |
Sanathan Textiles Ltd | 378.35 | 4.45 | 1.19 | 3193.43 | 17.01 |
HDFC Nifty Private Bank ETF | 25.65 | -0.27 | -1.04 | 659.31 | 0 |
Authum Investment & Infrastructure Ltd | 492.2 | 11.60 | 2.41 | 41798.88 | 11.21 |
Jai Balaji Industries Ltd | 64.68 | 2.45 | 3.94 | 5900.69 | 30.75 |
Fiem Industries Ltd | 2026.8 | 25.30 | 1.26 | 5334.47 | 22.14 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1077.53 | 0.45 | 0.04 | 304.56 | 0 |
Lamosaic India Ltd | 23.7 | 0.05 | 0.21 | 24.50 | 9.85 |
Aaron Industries Ltd | 137.74 | -1.21 | -0.87 | 288.52 | 40.28 |
Yudiz Solutions Ltd | 26.05 | -1.05 | -3.87 | 26.88 | 0 |
Filatex Fashions Ltd | 0.17 | 0.00 | 0.00 | 141.68 | 17 |
Brand Concepts Ltd | 228.3 | -3.70 | -1.59 | 284.96 | 112.17 |
Optiemus Infracom Ltd | 334.2 | 0.65 | 0.19 | 2963.98 | 127.25 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
CRISIL Ltd | 4000.4 | 6.60 | 0.17 | 29254.93 | 47.32 |
Sheetal Cool Products Ltd | 300.9 | -6.90 | -2.24 | 315.95 | 20.55 |
Aptus Value Housing Finance India Ltd | 208.83 | -1.01 | -0.48 | 10457.01 | 15.32 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 161.31 | 0.87 | 0.54 | 42.87 | 0 |
Godrej Industries Ltd | 832.05 | 8.50 | 1.03 | 28023.85 | 0 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Mirae Asset BSE India Defence ETF | 63.48 | -0.46 | -0.72 | 9.14 | 0 |
Digicontent Ltd | 23.97 | 1.04 | 4.54 | 139.47 | 0 |
DDev Plastiks Industries Ltd | 229.5 | -2.15 | -0.93 | 2374.79 | 12.02 |
Akanksha Power & Infrastructure Ltd | 68.25 | -0.40 | -0.58 | 133.64 | 31.2 |
UTI Nifty IT ETF | 304.42 | 5.72 | 1.91 | 4.18 | 0 |
Nandani Creation Ltd | 28.62 | 0.26 | 0.92 | 54.64 | 32.98 |
SBI Silver ETF | 224.89 | 0.41 | 0.18 | 55.34 | 0 |
Kapston Services Ltd | 282.1 | 0.50 | 0.18 | 858.49 | 32.29 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Midwest Ltd | 1239.1 | -7.90 | -0.63 | 4480.69 | 41.42 |
SBFC Finance Ltd | 86.77 | 1.09 | 1.27 | 9600.36 | 22.42 |
Kabra Extrusion Technik Ltd | 208.95 | -1.80 | -0.85 | 730.76 | 0 |
Aatmaj Healthcare Ltd | 19.9 | -0.40 | -1.97 | 44.97 | 72.5 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Lagnam Spintex Ltd | 63.8 | -0.29 | -0.45 | 112.73 | 7.77 |
Arshiya Ltd | 1.39 | -0.07 | -4.79 | 36.62 | 0 |
Indo US Bio-Tech Ltd | 104.19 | 0.70 | 0.68 | 208.92 | 13.95 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Avanti Feeds Ltd | 1206 | 31.60 | 2.69 | 16431.22 | 27.85 |
Groww Nifty PSE ETF | 99.39 | 0.88 | 0.89 | 6.20 | 0 |
Ganesh Benzoplast Ltd | 76.39 | 0.77 | 1.02 | 549.93 | 7.78 |
Cubex Tubings Ltd | 89.05 | 1.53 | 1.75 | 127.51 | 14.94 |
Fine Organic Industries Ltd | 4256.1 | -19.50 | -0.46 | 13049.19 | 38.56 |
Srivari Spices & Foods Ltd | 132 | 1.50 | 1.15 | 113.13 | 11.51 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 12.92 | 0 |
GRM Overseas Ltd | 154.27 | 1.32 | 0.86 | 3196.63 | 58.62 |
Aditya Birla Sun Life Nifty IT ETF | 31.64 | 0.71 | 2.30 | 178.91 | 0 |
SignatureGlobal India Ltd | 763.65 | -3.30 | -0.43 | 10730.10 | 429.47 |
Aditya Infotech Ltd | 1719.3 | 44.80 | 2.68 | 20253.02 | 84.7 |
DC Infotech & Communication Ltd | 282.5 | 11.70 | 4.32 | 463.30 | 23.06 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 29.2 | -0.21 | -0.71 | 197.28 | 0 |
Baba Food Processing India Ltd | 21.75 | -0.25 | -1.14 | 35.51 | 8.33 |
Parth Electricals & Engineering Ltd | 320.3 | 4.10 | 1.30 | 437.78 | 42.79 |
Vimta Labs Ltd | 427.2 | 8.40 | 2.01 | 1908.27 | 24.66 |
Curis Lifesciences Ltd | 91.4 | -1.25 | -1.35 | 73.89 | 12.27 |
Banswara Syntex Ltd | 112.38 | 1.02 | 0.92 | 384.70 | 15.87 |
K P R Mill Ltd | 823.1 | -11.35 | -1.36 | 28134.71 | 48.5 |
Yaap Digital Ltd | 146.5 | 5.35 | 3.79 | 306.67 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
ICICI Prudential Nifty Commodities ETF | 95.63 | 0.22 | 0.23 | 90.04 | 0 |
Ganesha Ecosphere Ltd | 805.2 | -14.80 | -1.80 | 2157.61 | 47.68 |
Consolidated Construction Consortium Ltd | 14.97 | 0.28 | 1.91 | 668.80 | 39.18 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 38.09 | -0.22 | -0.57 | 23.01 | 0 |
Computer Age Management Services Ltd | 640.7 | 0.80 | 0.13 | 15882.20 | 35.69 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
India Cements Ltd | 359.85 | 4.10 | 1.15 | 11151.65 | 0 |
Nila Infrastructures Ltd | 7.08 | 0.04 | 0.57 | 278.87 | 10.52 |
Aditya Birla Money Ltd | 111.95 | -1.17 | -1.03 | 632.62 | 12.45 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Godfrey Phillips India Ltd | 1991.5 | -4.60 | -0.23 | 31063.77 | 24.36 |
Kshitij Polyline Ltd | 2.33 | 0.00 | 0.00 | 35.94 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Deepak Nitrite Ltd | 1390.3 | 6.90 | 0.50 | 18962.72 | 89.29 |
Suryalakshmi Cotton Mills Ltd | 52.44 | -1.66 | -3.07 | 98.61 | 24.4 |
IRB InvIT Fund | 57.96 | -1.57 | -2.64 | 4584.34 | 9.63 |
Voltamp Transformers Ltd | 8604.5 | 193.00 | 2.29 | 8705.28 | 24.02 |
Marsons Ltd | 133.97 | 0.77 | 0.58 | 2305.62 | 70.16 |
Vishnusurya Projects and Infra Ltd | 143.6 | 4.10 | 2.94 | 353.39 | 11.72 |
Dhanuka Infra Realty Ltd | 9.3 | 0.40 | 4.49 | 8.87 | 9.57 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 96.41 |
Harsha Engineers International Ltd | 340.6 | -2.70 | -0.79 | 3100.96 | 21.94 |
Indiqube Spaces Ltd | 148.05 | 1.66 | 1.13 | 3138.62 | 0 |
GMR Power & Urban Infra Ltd | 104.52 | 3.42 | 3.38 | 8163.20 | 0 |
Cool Caps Industries Ltd | 26.1 | 1.20 | 4.82 | 301.72 | 26.21 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Addictive Learning Technology Ltd | 74.75 | -5.05 | -6.33 | 118.93 | 13.37 |
Ethos Ltd | 2237 | 87.70 | 4.08 | 5985.70 | 57.93 |
Global Health Ltd | 1005.7 | -8.90 | -0.88 | 27032.25 | 54.41 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Motilal Oswal Nifty PSE ETF | 100.53 | 0.57 | 0.57 | 5.43 | 0 |
M.V.K. Agro Food Product Ltd | 443.5 | 1.55 | 0.35 | 2239.85 | 211.46 |
Motilal Oswal Financial Services Ltd | 662.6 | -8.45 | -1.26 | 39879.25 | 41.93 |
Dhruv Consultancy Services Ltd | 30.04 | 0.04 | 0.13 | 56.98 | 0 |
Salasar Exteriors & Contour Ltd | 3.75 | -0.15 | -3.85 | 38.61 | 53.57 |
Insecticides India Ltd | 574.85 | 6.90 | 1.21 | 1672.69 | 12.21 |
Globale Tessile Ltd | 10.61 | -0.13 | -1.21 | 11.27 | 0 |
Nestle India Ltd | 1193.6 | 7.30 | 0.62 | 230163.60 | 72.06 |
Beacon Trusteeship Ltd | 76.15 | 0.60 | 0.79 | 137.56 | 23.76 |
L&T Technology Services Ltd | 3229.1 | -84.40 | -2.55 | 34227.86 | 28.22 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Kokuyo Camlin Ltd | 76.94 | -1.62 | -2.06 | 771.74 | 30.15 |
Blue Pebble Ltd | 115 | 3.90 | 3.51 | 46.92 | 8.95 |
A2Z Infra Engineering Ltd | 16.56 | 0.78 | 4.94 | 291.65 | 0 |
PNB Housing Finance Ltd | 791.9 | 3.85 | 0.49 | 20629.67 | 9.14 |
Groww Nifty 500 Low Volatility 50 ETF | 9.91 | 0.07 | 0.71 | 5.03 | 0 |
SMS Pharmaceuticals Ltd | 385.05 | 18.95 | 5.18 | 3606.07 | 39.29 |
Westlife Foodworld Ltd | 437.55 | 6.50 | 1.51 | 6822.99 | 426.63 |
Uniparts India Ltd | 456 | 1.80 | 0.40 | 2058.53 | 15.24 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Indo National Ltd | 293.9 | 1.15 | 0.39 | 220.43 | 0 |
Zim Laboratories Ltd | 67.68 | 1.16 | 1.74 | 362.09 | 44.95 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Borosil Renewables Ltd | 420.9 | 7.15 | 1.73 | 5900.55 | 27.35 |
Excelsoft Technologies Ltd | 76.54 | 0.34 | 0.45 | 880.85 | 17.61 |
Ipca Laboratories Ltd | 1544.9 | 0.50 | 0.03 | 39194.76 | 39.05 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Dabur India Ltd | 430.7 | 0.50 | 0.12 | 76392.84 | 52.33 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Integrity Infrabuild Developers Ltd | 106 | 0.40 | 0.38 | 45.58 | 16.54 |
Amiable Logistics India Ltd | 72.9 | -0.70 | -0.95 | 12.74 | 16.57 |
TVS Srichakra Ltd | 3560.3 | -4.40 | -0.12 | 2727.19 | 44.93 |
Orkla India Ltd | 569.5 | 4.20 | 0.74 | 7801.54 | 26.85 |
Repco Home Finance Ltd | 351.15 | -2.55 | -0.72 | 2196.84 | 5.05 |
Va Tech Wabag Ltd | 1236.9 | 36.00 | 3.00 | 7707.07 | 23.85 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
TVS Electronics Ltd | 405.15 | 21.10 | 5.49 | 1207.77 | 0 |
Lexus Granito (India) Ltd | 28.82 | -1.51 | -4.98 | 59.05 | 0 |
Housing & Urban Development Corporation Ltd | 172.48 | 1.18 | 0.69 | 34528.77 | 12.35 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.33 |
Paramount Dye Tec Ltd | 39.6 | 0.55 | 1.41 | 27.49 | 3.39 |
Anya Polytech & Fertilizers Ltd | 17.8 | -1.15 | -6.07 | 213.60 | 32.67 |
KEI Industries Ltd | 4188 | -25.00 | -0.59 | 40037.53 | 46.79 |
Motilal Oswal Nifty Next 50 ETF | 63.7 | 0.24 | 0.38 | 5.35 | 0 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Chamunda Electrical Ltd | 42 | -0.65 | -1.52 | 46.22 | 12.47 |
ITC Hotels Ltd | 149.01 | -3.69 | -2.42 | 31037.04 | 37.32 |
S J S Enterprises Ltd | 1583.8 | -12.60 | -0.79 | 5067.65 | 43.23 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Kothari Petrochemicals Ltd | 110.88 | 2.04 | 1.87 | 652.49 | 8.88 |
Wise Travel India Ltd | 99.15 | -3.50 | -3.41 | 236.09 | 11.11 |
20 Microns Ltd | 151.02 | 1.13 | 0.75 | 532.90 | 9.12 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Gujarat Gas Ltd | 354.6 | 0.30 | 0.08 | 24410.31 | 20.97 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Kesoram Industries Ltd | 8.05 | -0.18 | -2.19 | 250.12 | 25.59 |
Den Networks Ltd | 25.95 | -0.01 | -0.04 | 1238.40 | 10.51 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
Blue Coast Hotels Ltd | 20.01 | 0.01 | 0.05 | 34.40 | 0 |
Motilal Oswal Nifty Energy ETF | 36.08 | -0.44 | -1.20 | 6.06 | 0 |
Unichem Laboratories Ltd | 313.35 | 2.70 | 0.87 | 2206.16 | 102.3 |
Manaksia Steels Ltd | 52.33 | 0.46 | 0.89 | 342.94 | 14.15 |
Clear Secured Services Ltd | 114.95 | 1.95 | 1.73 | 276.42 | 0 |
Syrma SGS Technology Ltd | 783.9 | 26.00 | 3.43 | 15115.98 | 59.18 |
Ecoline Exim Ltd | 122.95 | 1.45 | 1.19 | 252.24 | 13.58 |
Secmark Consultancy Ltd | 106.26 | 0.96 | 0.91 | 111.01 | 55.57 |
Groww Nifty Metal ETF | 10.79 | 0.13 | 1.22 | 8.48 | 0 |
AB Cotspin India Ltd | 403.35 | -0.65 | -0.16 | 885.90 | 67.05 |
Nexus Select Trust | 154.68 | -0.97 | -0.62 | 23434.02 | 21.88 |
Venus Pipes & Tubes Ltd | 949.5 | -9.20 | -0.96 | 1966.99 | 19.77 |
Sudeep Pharma Ltd | 613.85 | 15.70 | 2.62 | 6933.35 | 58.78 |
Latteys Industries Ltd | 19.5 | 0.36 | 1.88 | 112.12 | 40.72 |
Birla Cable Ltd | 128.52 | -0.87 | -0.67 | 385.56 | 52.06 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Cybertech Systems & Software Ltd | 110.12 | 0.70 | 0.64 | 342.81 | 14.66 |
Praxis Home Retail Ltd | 6.6 | 0.16 | 2.48 | 122.64 | 0 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Asahi India Glass Ltd | 810.45 | -30.95 | -3.68 | 20660.57 | 71.49 |
Aditya Birla Sun Life MSCI India ETF | 27.52 | 0.29 | 1.07 | 9.15 | 0 |
HDFC Bank Ltd | 780.45 | -17.75 | -2.22 | 1201267.28 | 16.85 |
Silkflex Polymers (India) Ltd | 112 | -4.25 | -3.66 | 130.00 | 14.39 |
Prakash Industries Ltd | 121.28 | 0.72 | 0.60 | 2171.90 | 6.52 |
Motilal Oswal Nifty Smallcap 250 ETF | 14.88 | 0.02 | 0.13 | 80.94 | 0 |
Gujarat Mineral Development Corporation Ltd | 575.7 | 41.55 | 7.78 | 18307.26 | 26.33 |
Commercial Syn Bags Ltd | 153.41 | -0.03 | -0.02 | 612.91 | 22.7 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Bhageria Industries Ltd | 141.43 | -2.05 | -1.43 | 617.26 | 11.92 |
ICICI Prudential Nifty Next 50 ETF | 67.3 | -0.02 | -0.03 | 1789.62 | 0 |
Tamilnad Mercantile Bank Ltd | 599 | -3.00 | -0.50 | 9485.25 | 7.57 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Pashupati Cotspin Ltd | 981.1 | -4.05 | -0.41 | 1548.57 | 97.48 |
R Systems International Ltd | 264.15 | 0.15 | 0.06 | 3129.70 | 12.95 |
National Fertilizer Ltd | 69.39 | 1.25 | 1.83 | 3404.13 | 22.46 |
The Grob Tea Co Ltd | 889.4 | -16.30 | -1.80 | 103.38 | 18.74 |
Interarch Building Solutions Ltd | 1742.4 | 9.40 | 0.54 | 2922.33 | 20.98 |
CMS Info Systems Ltd | 283.95 | 0.30 | 0.11 | 4674.88 | 15.42 |
Zota Health Care Ltd | 1097.4 | 1.50 | 0.14 | 3737.81 | 152.85 |
BPL Ltd | 47.1 | -0.10 | -0.21 | 230.68 | 4.59 |
Jocil Ltd | 110.49 | 0.30 | 0.27 | 98.12 | 15.97 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 46.67 | 0.11 | 0.24 | 4.62 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Morarjee Textiles Ltd | 6.3 | 0.30 | 5.00 | 22.89 | 0 |
Intrasoft Technologies Ltd | 65.69 | -0.26 | -0.39 | 107.15 | 116.96 |
Picturepost Studios Ltd | 6.8 | 0.15 | 2.26 | 19.92 | 3.87 |
Invicta Diagnostic Ltd | 71 | -3.75 | -5.02 | 89.26 | 17.46 |
Mangal Credit & Fincorp Ltd | 170.39 | 7.65 | 4.70 | 359.76 | 27.73 |
Marico Ltd | 744.3 | 3.05 | 0.41 | 96620.94 | 49.63 |
Moving Media Entertainment Ltd | 24.55 | -0.45 | -1.80 | 46.17 | 4.52 |
Azad Engineering Ltd | 1469.4 | 8.90 | 0.61 | 9489.64 | 76.5 |
E to E Transportation Infrastructure Ltd | 181.5 | -2.15 | -1.17 | 313.22 | 0 |
Murudeshwar Ceramics Ltd | 29.39 | -0.63 | -2.10 | 177.94 | 13.57 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Wework India Management Ltd | 470 | 1.70 | 0.36 | 6362.77 | 127.94 |
Plastiblends India Ltd | 133.82 | 2.09 | 1.59 | 347.79 | 10.59 |
Revathi Equipment India Ltd | 563.55 | -61.85 | -9.89 | 172.84 | 22.15 |
Sahana Systems Ltd | 976.25 | -2.25 | -0.23 | 862.72 | 50.05 |
HEG Ltd | 498.15 | 9.30 | 1.90 | 9613.18 | 33.43 |
Kotak Nifty 50 ETF | 255.23 | 0.51 | 0.20 | 2891.49 | 0 |
Waaree Renewable Technologies Ltd | 850.25 | 6.85 | 0.81 | 8872.00 | 20.85 |
Sakthi Sugars Ltd | 14.74 | 0.47 | 3.29 | 175.18 | 10.73 |
Envirotech Systems Ltd | 97.95 | 1.95 | 2.03 | 184.05 | 16.24 |
Indostar Capital Finance Ltd | 199.1 | 6.90 | 3.59 | 3216.21 | 0 |
Shanti Gold International Ltd | 184.62 | 0.85 | 0.46 | 1331.04 | 10.34 |
Suraj Ltd | 230.44 | -2.01 | -0.86 | 423.18 | 0 |
Venkys (India) Ltd | 1305.2 | 60.70 | 4.88 | 1838.68 | 34.2 |
D P Wires Ltd | 143.09 | 1.43 | 1.01 | 221.80 | 9.98 |
Motilal Oswal S&P BSE Quality ETF Fund | 182.83 | 0.67 | 0.37 | 17.65 | 0 |
Kanoria Chemicals & Industries Ltd | 62.98 | 2.61 | 4.32 | 275.22 | 15.91 |
Karnika Industries Ltd | 113.85 | 5.40 | 4.98 | 705.84 | 26.84 |
Genus Paper & Boards Ltd | 10.72 | -0.40 | -3.60 | 275.64 | 20.54 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Strides Pharma Science Ltd | 903.65 | 6.05 | 0.67 | 8329.19 | 45.09 |
Patanjali Foods Ltd | 474.6 | 0.30 | 0.06 | 51641.43 | 30.8 |
Essen Speciality Films Ltd | 126.3 | -2.55 | -1.98 | 313.72 | 357.92 |
Patel Engineering Ltd | 24.92 | 0.26 | 1.05 | 2472.42 | 6.51 |
Manappuram Finance Ltd | 259.25 | -4.90 | -1.86 | 21943.82 | 14.3 |
GE Vernova T&D India Ltd | 3678.9 | -82.90 | -2.20 | 94198.23 | 85.77 |
Kotak Nifty 100 Equal Weight ETF | 31.32 | -0.34 | -1.07 | 0.76 | 0 |
GMM Pfaudler Ltd | 856.9 | -25.25 | -2.86 | 3852.38 | 57.71 |
NDR INVIT Trust | 129.9 | -1.75 | -1.33 | 5144.20 | 44.64 |
DSP Nifty 50 Equal Weight ETF | 317.45 | 3.10 | 0.99 | 857.80 | 0 |
Premium Plast Ltd | 33.95 | -0.50 | -1.45 | 64.83 | 10.19 |
VST Industries Ltd | 213.88 | -4.32 | -1.98 | 3632.99 | 16.27 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Madhucon Projects Ltd | 4.22 | 0.06 | 1.44 | 31.14 | 0 |
Dynemic Products Ltd | 220.13 | -1.85 | -0.83 | 273.59 | 15.53 |
Ircon International Ltd | 123.68 | -0.50 | -0.40 | 11632.30 | 18.12 |
Powergrid Infrastructure Investment Trust | 90.81 | 0.80 | 0.89 | 8263.70 | 4.21 |
NTPC Green Energy Ltd | 101.1 | 2.22 | 2.25 | 85190.19 | 161.98 |
Quest Laboratories Ltd | 108.05 | -1.50 | -1.37 | 177.06 | 12.75 |
Teerth Gopicon Ltd | 34.85 | -0.70 | -1.97 | 41.82 | 3.32 |
Tips Films Ltd | 312.7 | -6.00 | -1.88 | 135.18 | 0 |
Fairchem Organics Ltd | 493.3 | -21.85 | -4.24 | 642.32 | 212.11 |
Swan Defence and Heavy Industries Ltd | 2057.1 | -108.20 | -5.00 | 10837.25 | 0 |
Transwind Infrastructures Ltd | 20.5 | -0.35 | -1.68 | 15.68 | 26.97 |
HDFC Nifty 100 Quality 30 ETF | 53.95 | 0.49 | 0.92 | 20.02 | 0 |
Setubandhan Infrastructure Ltd | 0.39 | 0.01 | 2.63 | 4.90 | 0 |
Kotak Nifty Bank ETF | 55.12 | -0.18 | -0.33 | 5827.95 | 0 |
Lemon Tree Hotels Ltd | 105.66 | -0.79 | -0.74 | 8370.88 | 72.84 |
LTIMindtree Ltd | 4298.8 | 100.30 | 2.39 | 127456.55 | 24.34 |
Arunaya Organics Ltd | 16.9 | 0.15 | 0.90 | 29.64 | 6.95 |
Motilal Oswal S&P BSE Low Volatility ETF | 35.6 | 0.47 | 1.34 | 68.94 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 62.5 |
Hindustan Composites Ltd | 394.6 | 12.65 | 3.31 | 582.78 | 15.75 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Sakuma Exports Ltd | 1.46 | -0.02 | -1.35 | 228.89 | 37.25 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Groww Nifty India Railways PSU ETF | 29.42 | -0.06 | -0.20 | 23.98 | 0 |
Supreme Facility Management Ltd | 22.5 | -0.10 | -0.44 | 55.87 | 8.28 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 8.28 |
Sarveshwar Foods Ltd | 3.22 | 0.17 | 5.57 | 396.92 | 34 |
ICE Make Refrigeration Ltd | 764 | -10.40 | -1.34 | 1205.57 | 96.32 |
Vardhman Acrylics Ltd | 32.43 | -0.18 | -0.55 | 260.62 | 19.3 |
Sawaliya Food Products Ltd | 314.5 | -0.55 | -0.17 | 311.93 | 44.88 |
B.A.G. Convergence Ltd | 107.5 | -1.25 | -1.15 | 228.10 | 24.55 |
Archidply Industries Ltd | 69.35 | -1.57 | -2.21 | 137.76 | 12.84 |
Apollo Tyres Ltd | 420.85 | 1.40 | 0.33 | 26728.22 | 23.88 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Kamdhenu Ventures Ltd | 4.29 | 0.04 | 0.94 | 134.86 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
JTL Industries Ltd | 52.11 | 1.82 | 3.62 | 1990.82 | 24.39 |
Sri Lotus Developers & Realty Ltd | 114.58 | -2.20 | -1.88 | 5599.80 | 38.74 |
Polyplex Corporation Ltd | 852.55 | -0.85 | -0.10 | 2676.36 | 39.81 |
Century Enka Ltd | 417.15 | 6.75 | 1.64 | 911.47 | 12.56 |
Adani Power Ltd | 151.54 | 0.53 | 0.35 | 292240.26 | 28.39 |
Orient Paper & Industries Ltd | 15.67 | -0.21 | -1.32 | 332.49 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Jayesh Logistics Ltd | 160.9 | 1.40 | 0.88 | 139.85 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Avalon Technologies Ltd | 951.9 | 20.60 | 2.21 | 6355.47 | 76.2 |
ICICI Prudential IT ETF | 32.04 | 0.54 | 1.71 | 432.25 | 0 |
Ganesh Green Bharat Ltd | 254.75 | -2.10 | -0.82 | 631.81 | 21.51 |
Mindspace Business Parks REIT | 457.02 | 3.97 | 0.88 | 36318.32 | 50.8 |
Medicamen Biotech Ltd | 253.6 | -8.25 | -3.15 | 343.95 | 40.09 |
Simplex Infrastructures Ltd | 165.24 | -4.06 | -2.40 | 1306.97 | 27.01 |
Global Surfaces Ltd | 57.65 | -3.03 | -4.99 | 244.33 | 92.68 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Shree Digvijay Cement Co. Ltd | 60.14 | -0.03 | -0.05 | 889.29 | 25.28 |
Menon Bearings Ltd | 118.11 | 0.97 | 0.83 | 661.89 | 25.15 |
Jyoti Structures Ltd | 10.46 | 0.07 | 0.67 | 1248.57 | 24.74 |
Laxmi Dental Ltd | 173.71 | -3.48 | -1.96 | 954.75 | 49.09 |
SIL Investments Ltd | 402.4 | -2.45 | -0.61 | 426.54 | 11.93 |
Hi-Tech Pipes Ltd | 75.54 | 0.03 | 0.04 | 1534.28 | 23.88 |
Nippon India ETF Nifty India Consumption | 118.83 | 0.66 | 0.56 | 174.39 | 0 |
Modi Naturals Ltd | 299.65 | 12.50 | 4.35 | 398.73 | 55.39 |
Automotive Stampings & Assemblies Ltd | 416.55 | -1.35 | -0.32 | 660.65 | 32.58 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
BSE Ltd | 2806.1 | -88.90 | -3.07 | 114292.19 | 61.4 |
Hemisphere Properties India Ltd | 137.2 | 1.39 | 1.02 | 3910.20 | 0 |
Libas Consumer Products Ltd | 10.04 | 0.16 | 1.62 | 26.45 | 11.62 |
Whirlpool of India Ltd | 836.35 | 24.65 | 3.04 | 10610.93 | 33.64 |
Shalby Ltd | 140.08 | 1.29 | 0.93 | 1513.00 | 20.2 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 110.34 |
Mahendra Realtors & Infrastructure Ltd | 39.75 | 0.10 | 0.25 | 87.86 | 5.92 |
C2C Advanced Systems Ltd | 352.75 | 0.15 | 0.04 | 598.56 | 20.74 |
Kandarp Digi Smart BPO Ltd | 142 | -2.05 | -1.42 | 127.42 | 80.03 |
Banaras Beads Ltd | 110 | 1.41 | 1.30 | 73.00 | 38.56 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Jainam Ferro Alloys (I) Ltd | 181.05 | 1.05 | 0.58 | 212.03 | 19.65 |
AKI India Ltd | 4.59 | 0.08 | 1.77 | 47.37 | 29.93 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Mirae Asset Nifty EV and New Age Automotive ETF | 27.68 | 0.24 | 0.87 | 162.33 | 0 |
Shyam Dhani Industries Ltd | 60.55 | -0.30 | -0.49 | 125.07 | 15.56 |
Suraksha Diagnostic Ltd | 260.3 | 6.90 | 2.72 | 1355.66 | 37.23 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Jay Jalaram Technologies Ltd | 102.9 | 0.00 | 0.00 | 124.77 | 18.44 |
Mahindra Holidays & Resorts India Ltd | 256.75 | -1.85 | -0.72 | 5187.46 | 21.02 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Pioneer Embroideries Ltd | 24.93 | 0.36 | 1.47 | 76.82 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Odigma Consultancy Solutions Ltd | 22.97 | 0.05 | 0.22 | 71.80 | 0 |
Vardhman Holdings Ltd | 3148.2 | 30.40 | 0.98 | 1004.28 | 23.89 |
Groww Nifty India Defence ETF | 77.5 | -0.92 | -1.17 | 109.94 | 0 |
Senores Pharmaceuticals Ltd | 751.6 | 12.75 | 1.73 | 3461.39 | 247.24 |
Oricon Enterprises Ltd | 67.5 | -0.08 | -0.12 | 1060.07 | 70.19 |
Shilpa Medicare Ltd | 323.25 | 8.50 | 2.70 | 6322.18 | 55.69 |
Goodluck India Ltd | 1017.1 | 1.90 | 0.19 | 3380.69 | 20.21 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 10.89 |
Airan Ltd | 15.22 | 0.01 | 0.07 | 190.28 | 24.74 |
Ravinder Heights Ltd | 35.13 | 0.09 | 0.26 | 215.44 | 0 |
HDFC Life Insurance Company Ltd | 623.65 | -9.85 | -1.55 | 134572.42 | 72.29 |
AKG Exim Ltd | 10.82 | 0.13 | 1.22 | 34.38 | 89.08 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Pro FX Tech Ltd | 65 | 1.10 | 1.72 | 113.77 | 9.14 |
Regaal Resources Ltd | 69.95 | -1.16 | -1.63 | 718.55 | 13.23 |
Worth Peripherals Ltd | 126.14 | -3.40 | -2.62 | 198.68 | 11.34 |
HDFC Nifty 200 Momentum 30 ETF | 28.65 | -0.59 | -2.02 | 114.07 | 0 |
Cyber Media Research & Services Ltd | 61.5 | -3.05 | -4.73 | 18.01 | 6.57 |
Slone Infosystems Ltd | 194 | 0.85 | 0.44 | 102.22 | 13.74 |
Ceinsys Tech Ltd | 938.7 | 13.60 | 1.47 | 1674.75 | 11.45 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Vigor Plast India Ltd | 49.95 | 0.30 | 0.60 | 51.71 | 6.67 |
Cedaar Textile Ltd | 22 | -0.90 | -3.93 | 30.53 | 2.52 |
Fonebox Retail Ltd | 71 | 0.00 | 0.00 | 72.85 | 16.03 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 14.86 | 0.09 | 0.61 | 43.82 | 0 |
Madhya Bharat Agro Products Ltd | 453.05 | 15.80 | 3.61 | 3969.94 | 36.59 |
Tech Mahindra Ltd | 1384.8 | 44.20 | 3.30 | 135688.42 | 31.23 |
Kotak Nifty PSU Bank ETF | 856.15 | 11.92 | 1.41 | 2206.07 | 0 |
Ather Energy Ltd | 780.6 | 26.30 | 3.49 | 29848.28 | 0 |
Data Patterns (India) Ltd | 3230.8 | -25.60 | -0.79 | 18087.30 | 73.1 |
Bajaj Hindusthan Sugar Ltd | 16.16 | 0.51 | 3.26 | 2064.21 | 0 |
Brightcom Group Ltd | 8.81 | -0.05 | -0.56 | 1777.79 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 85.99 | 0.45 | 0.53 | 484.36 | 0 |
Mahickra Chemicals Ltd | 196.9 | -7.10 | -3.48 | 159.93 | 65.38 |
Bal Pharma Ltd | 67.9 | 0.06 | 0.09 | 108.10 | 12.43 |
AYM Syntex Ltd | 183.27 | -3.20 | -1.72 | 1073.62 | 0 |
Black Box Ltd | 504.35 | 4.70 | 0.94 | 8889.02 | 379.13 |
Vesuvius India Ltd | 478.35 | 1.65 | 0.35 | 9708.63 | 36.64 |
Sigachi Industries Ltd | 18.98 | -0.10 | -0.52 | 725.26 | 18.38 |
Weizmann Ltd | 75.94 | -0.17 | -0.22 | 117.66 | 13.44 |
DIC India Ltd | 497.75 | -13.15 | -2.57 | 456.88 | 24.69 |
Dhampur Bio Organics Ltd | 98.9 | 2.43 | 2.52 | 656.57 | 30.82 |
DJ Mediaprint & Logistics Ltd | 79.99 | 0.25 | 0.31 | 274.99 | 37.82 |
Simbhaoli Sugars Ltd | 7.4 | 0.15 | 2.07 | 30.55 | 2.8 |
Allcargo Terminals Ltd Partly Paidup | 8.34 | -0.27 | -3.14 | 33.19 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 23.13 | 0.05 | 0.22 | 387.42 | 0 |
Dr Reddys Laboratories Ltd | 1298.9 | 24.40 | 1.91 | 108413.12 | 22.92 |
PTL Enterprises Ltd | 37.69 | 0.32 | 0.86 | 498.93 | 11.86 |
Committed Cargo Care Ltd | 257 | -2.35 | -0.91 | 297.47 | 40.99 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.74 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Groww Nifty Chemicals ETF | 25.98 | 0.03 | 0.12 | 6.64 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Shanthala FMCG Products Ltd | 28 | 4.05 | 16.91 | 18.75 | 16.63 |
Aaradhya Disposal Industries Ltd | 108 | -6.90 | -6.01 | 152.69 | 15.83 |
Greenchef Appliances Ltd | 47.55 | -1.25 | -2.56 | 110.66 | 19.06 |
Emkay Tools Ltd | 950 | 30.00 | 3.26 | 1013.77 | 22.07 |
Fractal Analytics Ltd | 823.1 | 28.35 | 3.57 | 14154.45 | 78.46 |
Mahamaya Steel Industries Ltd | 948.65 | 23.10 | 2.50 | 1559.05 | 182.64 |
Shipping Corporation of India Land & Assets Ltd | 41.65 | 0.53 | 1.29 | 1940.05 | 0 |
Paras Petrofils Ltd | 2.37 | 0.11 | 4.87 | 79.21 | 0 |
Graphisads Ltd | 33.4 | 1.20 | 3.73 | 61.04 | 12.63 |
Hero MotoCorp Ltd | 5275.5 | 103.00 | 1.99 | 105557.36 | 20.57 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Sabar Flex India Ltd | 5.95 | 0.25 | 4.39 | 10.26 | 14.51 |
Artemis Medicare Services Ltd | 225.85 | -3.33 | -1.45 | 3575.35 | 36.46 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 127.31 |
SBI ETF IT | 322.68 | 6.86 | 2.17 | 59.11 | 0 |
Rudrabhishek Enterprises Ltd | 70.44 | -0.66 | -0.93 | 127.65 | 19.32 |
Sat Kartar Shopping Ltd | 168.25 | 3.00 | 1.82 | 264.91 | 26.65 |
Archidply Decor Ltd | 66.58 | -0.92 | -1.36 | 37.06 | 964.29 |
NTPC Ltd | 380.95 | 6.90 | 1.84 | 369394.50 | 17.96 |
Prudential Sugar Corporation Ltd | 12.1 | 0.57 | 4.94 | 39.02 | 8.65 |
Asian Hotels (North) Ltd | 287.6 | -4.10 | -1.41 | 1226.13 | 0 |
Gujarat Pipavav Port Ltd | 151.67 | 2.09 | 1.40 | 7332.33 | 16.38 |
DCM Ltd | 61.24 | -0.17 | -0.28 | 114.38 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Sanstar Ltd | 82.4 | 0.19 | 0.23 | 1501.69 | 76.91 |
Gulshan Polyols Ltd | 155.69 | 0.18 | 0.12 | 971.05 | 12.63 |
Electronics Mart India Ltd | 92.01 | 0.49 | 0.54 | 3540.07 | 38.26 |
Fusion Finance Ltd | 159.01 | -0.33 | -0.21 | 2565.88 | 0 |
Kaytex Fabrics Ltd | 69.35 | 0.20 | 0.29 | 101.94 | 6 |
Mangalam Organics Ltd | 400.25 | -0.15 | -0.04 | 342.79 | 22.75 |
Dhunseri Tea & Industries Ltd | 127.09 | -0.85 | -0.66 | 133.54 | 0 |
L&T Finance Ltd | 261.2 | 4.55 | 1.77 | 65393.71 | 22.92 |
S & S Power Switchgear Ltd | 327.75 | -6.65 | -1.99 | 404.49 | 0 |
Zerodha Silver ETF | 23.27 | -0.38 | -1.61 | 21.54 | 0 |
Supreme Infrastructure India Ltd | 70 | 1.47 | 2.15 | 677.15 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Parsvnath Developers Ltd | 6.53 | -0.12 | -1.80 | 284.17 | 0 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Kotak Nifty Midcap 50 ETF | 15.89 | -0.09 | -0.56 | 56.04 | 0 |
Ruby Mills Ltd | 201.05 | 1.12 | 0.56 | 672.31 | 13.84 |
Bombay Metrics Supply Chain Ltd | 40.9 | 0.85 | 2.12 | 50.36 | 11.41 |
Steel Authority of India Ltd | 155.52 | 2.97 | 1.95 | 64237.93 | 21.13 |
Mirae Asset Nifty50 Equal Weight ETF | 307.57 | 2.07 | 0.68 | 6.23 | 0 |
Petronet LNG Ltd | 257.65 | -13.20 | -4.87 | 38647.50 | 11.39 |
NOCIL Ltd | 143.96 | 3.93 | 2.81 | 2404.49 | 33.41 |
Greaves Cotton Ltd | 134.73 | 1.29 | 0.97 | 3137.81 | 13.61 |
ASL Industries Ltd | 89.95 | -4.70 | -4.97 | 93.70 | 1124.38 |
Foce India Ltd | 565 | -28.40 | -4.79 | 663.48 | 680.72 |
Smartworks Coworking Spaces Ltd | 393.45 | -2.05 | -0.52 | 4495.64 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 53.27 | 1.13 | 2.17 | 92.79 | 20.53 |
Groww Nifty India Internet ETF | 8.34 | 0.00 | 0.00 | 6.21 | 0 |
MIC Electronics Ltd | 32.81 | 0.17 | 0.52 | 790.76 | 88.14 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 6.35 |
Manoj Vaibhav Gems N Jewellers Ltd | 143.18 | -1.56 | -1.08 | 699.40 | 6.18 |
Aprameya Engineering Ltd | 217.7 | 2.45 | 1.14 | 414.50 | 25.44 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
DSP Nifty Healthcare ETF | 145.38 | 4.29 | 3.04 | 10.33 | 0 |
Durlax Top Surface Ltd | 49.65 | 0.65 | 1.33 | 143.65 | 18.92 |
SMC Global Securities Ltd | 64.8 | 0.30 | 0.47 | 1356.91 | 19.49 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
GFL Ltd | 42.86 | -1.30 | -2.94 | 470.82 | 275.69 |
India Shelter Finance Corporation Ltd | 686.15 | -33.80 | -4.69 | 7462.46 | 16.57 |
Biofil Chemicals & Pharmaceuticals Ltd | 29.93 | 0.51 | 1.73 | 48.70 | 17.8 |
Sapphire Foods India Ltd | 160.13 | -2.98 | -1.83 | 5146.30 | 0 |
Balkrishna Industries Ltd | 2105.1 | -15.70 | -0.74 | 40695.20 | 31.82 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Aurum Proptech Ltd | 170.69 | 3.67 | 2.20 | 1227.88 | 0 |
Alkem Laboratories Ltd | 5257.5 | 17.50 | 0.33 | 62861.30 | 28.31 |
Transworld Shipping Lines Ltd | 135.2 | 2.15 | 1.62 | 296.90 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 11.43 | -0.15 | -1.30 | 104.55 | 28.95 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Kirloskar Brothers Ltd | 1561.4 | 13.60 | 0.88 | 12398.91 | 46.69 |
Pansari Developers Ltd | 276.1 | -7.70 | -2.71 | 481.71 | 29.62 |
Tega Industries Ltd | 1725 | 86.10 | 5.25 | 12959.53 | 80.74 |
Honda India Power Products Ltd | 2021.9 | 10.20 | 0.51 | 2050.21 | 24.92 |
Dam Capital Advisors Ltd | 129.85 | 3.17 | 2.50 | 917.86 | 11.09 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Ramdevbaba Solvent Ltd | 81.55 | 3.50 | 4.48 | 186.43 | 11.86 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Bhagiradha Chemicals & Industries Ltd | 180.43 | -2.09 | -1.15 | 2339.62 | 97.43 |
Bajaj Finance Ltd | 830.55 | -1.65 | -0.20 | 516808.23 | 32.21 |
HDFC Nifty Midcap 150 ETF | 20.53 | 0.10 | 0.49 | 130.67 | 0 |
IFB Industries Ltd | 977.9 | -7.90 | -0.80 | 3962.45 | 30.31 |
Divine Power Energy Ltd | 414.1 | 6.00 | 1.47 | 1033.80 | 110.9 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Vardhman Special Steels Ltd | 232.85 | -1.05 | -0.45 | 2251.33 | 20.87 |
Manorama Industries Ltd | 1271.9 | 0.40 | 0.03 | 7594.33 | 35.2 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
SP Refractories Ltd | 122 | 4.95 | 4.23 | 21.83 | 10.45 |
Systango Technologies Ltd | 253.95 | 0.65 | 0.26 | 372.51 | 18.05 |
Yatra Online Ltd | 107.2 | 3.43 | 3.31 | 1682.14 | 50.66 |
Vakrangee Ltd | 5.7 | -0.10 | -1.72 | 617.42 | 52.82 |
Rama Steel Tubes Ltd | 5.41 | 0.19 | 3.64 | 885.10 | 47.64 |
Windlas Biotech Ltd | 727.3 | 8.95 | 1.25 | 1535.06 | 22.71 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Harrisons Malayalam Ltd | 174.48 | 3.66 | 2.14 | 322.09 | 12.46 |
Univa Foods Ltd | 10 | 0.30 | 3.09 | 14.32 | 0 |
Premier Ltd | 2.87 | -0.13 | -4.33 | 8.72 | 0 |
Igarashi Motors India Ltd | 314.9 | 8.50 | 2.77 | 991.15 | 70.67 |
Accuracy Shipping Ltd | 3.99 | 0.06 | 1.53 | 60.07 | 24.19 |
TruAlt Bioenergy Ltd | 409.25 | 12.45 | 3.14 | 3509.42 | 25.42 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.97 | 0.04 | 1.02 | 237.43 | 0 |
Krishca Strapping Solutions Ltd | 173.9 | 5.55 | 3.30 | 251.11 | 20.73 |
Axis Banking ETF | 550.24 | 0.90 | 0.16 | 374.07 | 0 |
Rossari Biotech Ltd | 411.35 | -4.60 | -1.11 | 2278.19 | 19.09 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modi Rubber Ltd | 109.81 | -0.48 | -0.44 | 274.96 | 0 |
Shiva Mills Ltd | 52.86 | -1.03 | -1.91 | 45.68 | 0 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Godrej Properties Ltd | 1549.5 | -2.60 | -0.17 | 46672.14 | 112.01 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Rainbow Childrens Medicare Ltd | 1114.3 | 10.50 | 0.95 | 11316.74 | 45.8 |
Ashoka Metcast Ltd | 14.26 | 0.20 | 1.42 | 35.64 | 64.05 |
PG Electroplast Ltd | 512.75 | 8.15 | 1.62 | 14630.94 | 115.14 |
Zerodha Nifty 100 ETF | 9.92 | 0.01 | 0.10 | 47.77 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 20.68 | -0.12 | -0.58 | 3401.29 | 0 |
Shekhawati Industries Ltd | 11.59 | -0.10 | -0.86 | 39.95 | 10.12 |
Infollion Research Services Ltd | 291.15 | -0.80 | -0.27 | 282.61 | 25.88 |
Shrenik Ltd | 0.4 | 0.00 | 0.00 | 24.48 | 20 |
Welspun Enterprises Ltd | 462.35 | 4.10 | 0.89 | 6399.56 | 21.1 |
Zerodha Nifty Smallcap 100 ETF | 8.91 | -0.04 | -0.45 | 5.06 | 0 |
Nova Agritech Ltd | 22.72 | -2.88 | -11.25 | 210.21 | 23.42 |
Indian Railway Finance Corporation Ltd | 94.69 | -0.35 | -0.37 | 123745.68 | 17.73 |
Nippon India ETF Nifty 50 Value 20 | 140.57 | 1.89 | 1.36 | 145.42 | 0 |
HDFC Nifty IT ETF | 30.97 | 0.64 | 2.11 | 86.86 | 0 |
FDC Ltd | 332.85 | -5.55 | -1.64 | 5419.13 | 22.78 |
Themis Medicare Ltd | 75.29 | 0.03 | 0.04 | 693.42 | 0 |
Bajaj Electricals Ltd | 353.65 | 16.10 | 4.77 | 4080.79 | 83.94 |
TIL Ltd | 187.24 | -2.64 | -1.39 | 1317.27 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 460.4 | -4.00 | -0.86 | 2887.87 | 26.9 |
Servotech Renewable Power System Ltd | 68.71 | 0.61 | 0.90 | 1551.78 | 47.62 |
Capital Trust Ltd | 11.85 | 0.00 | 0.00 | 40.31 | 0 |
PTC Industries Ltd | 17418 | -38.00 | -0.22 | 26114.02 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Seya Industries Ltd | 10.15 | 0.18 | 1.81 | 26.97 | 0 |
Zenith Drugs Ltd | 41 | -1.50 | -3.53 | 70.31 | 9.98 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sandur Manganese & Iron Ores Ltd | 185.29 | 4.92 | 2.73 | 9007.04 | 17.52 |
Advait Energy Transitions Limited | 1644.6 | 69.80 | 4.43 | 1798.76 | 42.47 |
Magellanic Cloud Ltd | 21.75 | -0.01 | -0.05 | 1281.22 | 68.13 |
Apar Industries Ltd | 9673 | 75.00 | 0.78 | 38854.81 | 39.25 |
STEL Holdings Ltd | 448.85 | 5.80 | 1.31 | 828.37 | 27.79 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ICICI Prudential Nifty Auto ETF | 25.51 | 0.11 | 0.43 | 141.08 | 0 |
Senco Gold Ltd | 295.95 | 4.70 | 1.61 | 4847.86 | 9.84 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 407.05 | -2.95 | -0.72 | 5981.22 | 9.8 |
Systematix Corporate Services Ltd | 60.04 | -2.39 | -3.83 | 819.77 | 27.84 |
Almondz Global Securities Ltd | 14.31 | 0.66 | 4.84 | 248.49 | 72.74 |
Bluestone Jewellery & Lifestyle Ltd | 543.8 | 9.05 | 1.69 | 8278.34 | 0 |
Avana Electrosystems Ltd | 70.85 | 8.35 | 13.36 | 160.44 | 0 |
DSP Nifty Next 50 ETF | 63.96 | -1.65 | -2.51 | 5.90 | 0 |
Suntech Infra Solutions Ltd | 32.25 | 0.80 | 2.54 | 62.44 | 5.14 |
Samvardhana Motherson International Ltd | 111.59 | -0.16 | -0.14 | 117777.02 | 60.13 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Swelect Energy Systems Ltd | 553.85 | 1.45 | 0.26 | 839.57 | 66.95 |
R&B Denims Ltd | 83.36 | -4.38 | -4.99 | 750.02 | 35.94 |
Edelweiss Financial Services Ltd | 104.7 | -0.69 | -0.65 | 9909.63 | 35.1 |
Brooks Laboratories Ltd | 52.64 | -1.62 | -2.99 | 155.06 | 24.25 |
Varvee Global Ltd | 57.38 | -0.97 | -1.66 | 295.67 | 9.41 |
CCL Products (India) Ltd | 1087.6 | 53.30 | 5.15 | 14522.50 | 65.74 |
Indian Emulsifiers Ltd | 73.15 | 2.10 | 2.96 | 134.11 | 9.8 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Hindprakash Industries Ltd | 113.07 | -0.87 | -0.76 | 129.17 | 117.14 |
Macpower CNC Machines Ltd | 849.8 | -4.95 | -0.58 | 850.15 | 26.01 |
Chandan Healthcare Ltd | 250 | 4.05 | 1.65 | 611.30 | 22.82 |
Tembo Global Industries Ltd | 501.4 | 0.60 | 0.12 | 775.52 | 11.71 |
Nippon India Silver ETF | 219.9 | 0.92 | 0.42 | 28065.48 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
HPL Electric & Power Ltd | 283.55 | -0.85 | -0.30 | 1823.24 | 20.12 |
Continental Seeds and Chemicals Ltd | 14.4 | 0.00 | 0.00 | 20.08 | 34.29 |
SRG Housing Finance Ltd | 247.65 | -7.80 | -3.05 | 388.86 | 13.41 |
Fedbank Financial Services Ltd | 134.18 | 2.93 | 2.23 | 5021.10 | 15.59 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 14.28 |
Housing Development & Infrastructure Ltd | 2.13 | -0.11 | -4.91 | 100.96 | 0 |
India Nippon Electricals Ltd | 735.2 | -3.85 | -0.52 | 1663.13 | 17.03 |
Neochem Bio Solutions Ltd | 71.5 | -0.50 | -0.69 | 122.41 | 0 |
Technocraft Industries (India) Ltd | 2189.8 | -9.10 | -0.41 | 4964.89 | 21.29 |
AU Small Finance Bank Ltd | 901.5 | -0.05 | -0.01 | 67452.44 | 29.18 |
Foseco India Ltd | 5247 | 99.00 | 1.92 | 3954.80 | 47.39 |
Rashtriya Chemicals & Fertilizers Ltd | 116.61 | 0.90 | 0.78 | 6433.26 | 20.51 |
Signpost India Ltd | 235.05 | -1.55 | -0.66 | 1256.34 | 25.29 |
Ducon Infratechnologies Ltd | 2.93 | 0.08 | 2.81 | 95.20 | 20.5 |
Thomas Scott India Ltd | 273.35 | 23.20 | 9.27 | 401.01 | 20.94 |
Ecos (India) Mobility & Hospitality Ltd | 111.86 | -3.84 | -3.32 | 671.16 | 11.71 |
Banco Products (India) Ltd | 553.7 | 3.35 | 0.61 | 7919.98 | 22.23 |
ERIS Lifesciences Ltd | 1284.9 | -1.30 | -0.10 | 17801.38 | 59.83 |
Spandana Sphoorty Financial Ltd | 207.85 | 0.15 | 0.07 | 1482.08 | 0 |
Axis Nifty 50 ETF | 254.61 | -6.88 | -2.63 | 1001.18 | 0 |
Rudra Global Infra Products Ltd | 16.13 | -0.11 | -0.68 | 161.85 | 11.96 |
Pokarna Ltd | 828.2 | -7.45 | -0.89 | 2567.75 | 0 |
Readymix Construction Machinery Ltd | 77.15 | -7.85 | -9.24 | 84.54 | 9.98 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Lypsa Gems & Jewellery Ltd | 4.67 | -0.01 | -0.21 | 13.77 | 0 |
DRS Dilip Roadlines Ltd | 112.5 | 4.60 | 4.26 | 169.45 | 28.85 |
Mukka Proteins Ltd | 21.13 | -0.24 | -1.12 | 633.90 | 17.37 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Namo eWaste Management Ltd | 159 | 3.05 | 1.96 | 363.59 | 42.04 |
Usha Martin Ltd | 400.85 | 3.70 | 0.93 | 12215.57 | 36.59 |
Unimech Aerospace and Manufacturing Ltd | 795.85 | 22.25 | 2.88 | 4047.45 | 154.87 |
HMA Agro Industries Ltd | 23.96 | 0.40 | 1.70 | 1199.84 | 11.08 |
Man Industries (India) Ltd | 371.4 | 2.90 | 0.79 | 2785.86 | 16.56 |
Sobha Ltd | 1267.2 | -3.20 | -0.25 | 13550.53 | 58.93 |
Motilal Oswal M50 ETF | 240.76 | 0.13 | 0.05 | 52.96 | 0 |
GK Energy Ltd | 103.28 | -0.15 | -0.15 | 2094.70 | 11.28 |
IOL Chemicals & Pharmaceuticals Ltd | 74.36 | 1.71 | 2.35 | 2182.67 | 17.18 |
Shree Tirupati Balajee FIBC Ltd | 451.25 | -23.75 | -5.00 | 457.12 | 33.5 |
Capital Small Finance Bank Ltd | 240.05 | 3.40 | 1.44 | 1090.28 | 7.95 |
Shivalic Power Control Ltd | 72.65 | -1.05 | -1.42 | 175.20 | 14.31 |
Gurunanak Agriculture India Ltd | 25.2 | -1.35 | -5.08 | 30.24 | 5.21 |
GVK Power & Infrastructure Ltd | 2.6 | -0.05 | -1.89 | 410.59 | 0 |
Kotak Silver ETF | 22.31 | 0.23 | 1.04 | 2744.84 | 0 |
Windsor Machines Ltd | 230.05 | 7.65 | 3.44 | 2020.35 | 0 |
Aban Offshore Ltd | 24.51 | -1.29 | -5.00 | 143.05 | 7.46 |
D-Link India Ltd | 394.1 | -2.30 | -0.58 | 1399.25 | 13.67 |
Homesfy Realty Ltd | 128.25 | -6.75 | -5.00 | 41.38 | 29.22 |
Shigan Quantum Technologies Ltd | 51.2 | 1.20 | 2.40 | 104.08 | 11.96 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Silgo Retail Ltd Partly Paidup | 31.25 | 23.07 | 0 | ||
AAVAS Financiers Ltd | 1098.1 | -7.70 | -0.70 | 8696.06 | 13.96 |
Aditya Birla Sun Life Gold ETF | 128.59 | -1.15 | -0.89 | 2235.96 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Sagar Cements Ltd | 167.68 | -4.56 | -2.65 | 2191.70 | 0 |
Aditya Birla Lifestyle Brands Ltd | 93.23 | -0.11 | -0.12 | 11378.81 | 65.38 |
Esconet Technologies Ltd | 110.5 | -1.40 | -1.25 | 145.82 | 21.44 |
Capital Infra Trust | 68.16 | 0.19 | 0.28 | 2446.82 | 3.21 |
Kotak Nifty 200 Momentum 30 ETF | 28.55 | 0.26 | 0.92 | 5.03 | 0 |
Britannia Industries Ltd | 5618.5 | -55.00 | -0.97 | 135331.85 | 56.22 |
We Win Ltd | 42.45 | 2.45 | 6.13 | 43.13 | 8.6 |
Mahindra & Mahindra Financial Services Ltd | 308.35 | -3.15 | -1.01 | 42859.76 | 16.86 |
Maharashtra Seamless Ltd | 564.75 | 10.55 | 1.90 | 7567.18 | 8.72 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 260.69 | -0.06 | -0.02 | 583.32 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.57 | -0.13 | -4.81 | 90.52 | 0 |
Geojit Financial Services Ltd | 59.93 | 1.54 | 2.64 | 1672.78 | 19.89 |
Sukhjit Starch & Chemicals Ltd | 162.58 | 6.00 | 3.83 | 507.96 | 32.29 |
ASK Automotive Ltd | 409.2 | -9.35 | -2.23 | 8067.08 | 38.35 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Hindustan Unilever Ltd | 2082.7 | 5.40 | 0.26 | 489349.37 | 45.62 |
HDB Financial Services Ltd | 634.9 | 0.45 | 0.07 | 52716.00 | 22.66 |
TVS Holdings Ltd | 13846 | 152.00 | 1.11 | 28013.37 | 93.79 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.5 | 0.03 | 0.32 | 6.22 | 0 |
Shree Rama Multi-Tech Ltd | 44.5 | -0.92 | -2.03 | 593.93 | 10.73 |
Chennai Petroleum Corporation Ltd | 1064.75 | 44.45 | 4.36 | 15855.34 | 7.21 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Hi-Green Carbon Ltd | 120.5 | -4.50 | -3.60 | 301.13 | 32.89 |
Shreeji Shipping Global Ltd | 357.8 | -2.85 | -0.79 | 5829.22 | 36.34 |
Wendt India Ltd | 6732 | 94.50 | 1.42 | 1346.40 | 47.81 |
Bandhan Nifty 50 ETF | 253.64 | -6.66 | -2.56 | 3.62 | 0 |
Federal-Mogul Goetze (India) Ltd | 382.05 | 4.85 | 1.29 | 2125.34 | 11.11 |
Oberoi Realty Ltd | 1445.8 | 0.00 | 0.00 | 52569.61 | 30.51 |
ICICI Bank Ltd | 1245.4 | -4.70 | -0.38 | 891565.68 | 18.25 |
Jeyyam Global Foods Ltd | 29.3 | -0.35 | -1.18 | 139.17 | 6.38 |
DSP Nifty Private Bank ETF | 25.64 | -0.32 | -1.23 | 399.31 | 0 |
Aurionpro Solutions Ltd | 815.5 | 5.35 | 0.66 | 4506.59 | 40.42 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Krystal Integrated Services Ltd | 553.15 | -1.55 | -0.28 | 772.86 | 13.48 |
PNB Gilts Ltd | 68.55 | 0.48 | 0.71 | 1233.97 | 5.06 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
SML Mahindra Ltd | 4050.3 | 96.50 | 2.44 | 5860.78 | 36.1 |
Oracle Financial Services Software Ltd | 6580 | 211.50 | 3.32 | 57269.12 | 15.82 |
IDFC First Bank Ltd | 62.95 | 0.34 | 0.54 | 54144.61 | 33.14 |
Motor & General Finance Ltd | 20.09 | 0.00 | 0.00 | 77.80 | 0 |
GKW Ltd | 1619.2 | 34.20 | 2.16 | 966.66 | 133.08 |
Jalan Transolutions (India) Ltd | 2.1 | -0.10 | -4.55 | 3.05 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 14.86 |
One Point One Solutions Ltd | 44.52 | 0.88 | 2.02 | 1170.52 | 38.62 |
Viviana Power Tech Ltd | 671.45 | 2.70 | 0.40 | 679.83 | 25.22 |
Destiny Logistics & Infra Ltd | 123.45 | -6.45 | -4.97 | 189.96 | 73.48 |
ICICI Prudential Nifty Midcap 150 ETF | 20.94 | 0.01 | 0.05 | 518.12 | 0 |
Maan Aluminium Ltd | 136.1 | -1.51 | -1.10 | 816.39 | 53.84 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.32 | 0.05 | 0.17 | 2704.09 | 0 |
Ducol Organics & Colours Ltd | 110 | 1.35 | 1.24 | 178.80 | 38.26 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Kotak Gold ETF | 122.53 | 0.02 | 0.02 | 11176.10 | 0 |
Cura Technologies Ltd | 118.79 | -2.41 | -1.99 | 117.60 | 0 |
Frog Innovations Ltd | 126.35 | -3.65 | -2.81 | 196.53 | 8.59 |
Bikaji Foods International Ltd | 629.7 | 19.60 | 3.21 | 15788.87 | 58.87 |
Smartlink Holdings Ltd | 119.98 | 3.00 | 2.56 | 119.68 | 189.39 |
UTI - Gold Exchange Traded Fund | 123 | -0.20 | -0.16 | 3500.40 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Indian Hume Pipe Company Ltd | 323.75 | 1.15 | 0.36 | 1705.57 | 16.18 |
Wipro Ltd | 190.9 | 2.49 | 1.32 | 200218.30 | 16.45 |
Tree House Education & Accessories Ltd | 8.91 | 0.37 | 4.33 | 37.70 | 0 |
Excel Industries Ltd | 874.45 | 5.10 | 0.59 | 1099.24 | 15.18 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Hind Rectifiers Ltd | 1488.6 | -10.40 | -0.69 | 2557.98 | 49.06 |
Jay Bee Laminations Ltd | 87.75 | 4.60 | 5.53 | 198.03 | 7.38 |
Satin Creditcare Network Ltd | 145.16 | -1.84 | -1.25 | 1603.60 | 7.85 |
Gloster Ltd | 514.7 | -14.95 | -2.82 | 563.25 | 15.14 |
Manilam Industries India Ltd | 58.15 | 3.45 | 6.31 | 127.05 | 0 |
Hikal Ltd | 168.48 | 2.54 | 1.53 | 2077.37 | 81.77 |
V-Marc India Ltd | 650.85 | -3.90 | -0.60 | 1589.42 | 44.39 |
Delta Autocorp Ltd | 35.5 | 1.35 | 3.95 | 54.28 | 6.22 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Saakshi Medtech & Panels Ltd | 191 | 4.25 | 2.28 | 337.23 | 69.94 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
ICICI Prudential Nifty India Consumption ETF | 110.45 | -0.10 | -0.09 | 45.37 | 0 |
Samay Project Services Ltd | 33 | -0.80 | -2.37 | 50.65 | 12.57 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Bajaj Consumer Care Ltd | 366.3 | 22.30 | 6.48 | 4784.55 | 27.84 |
Cello World Ltd | 423.45 | 19.95 | 4.94 | 9353.38 | 109.32 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Choice International Ltd | 614.9 | 0.40 | 0.07 | 13698.53 | 0 |
Future Market Networks Ltd | 7.53 | -0.25 | -3.21 | 45.67 | 0 |
Medi Assist Healthcare Services Ltd | 325.15 | 1.85 | 0.57 | 2425.93 | 50.02 |
Vinsys IT Services India Ltd | 295 | 4.10 | 1.41 | 433.00 | 37.73 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Greenlam Industries Ltd | 213.53 | 0.80 | 0.38 | 5448.17 | 40.35 |
Alivus Life Sciences Ltd | 949.8 | 21.75 | 2.34 | 11657.50 | 20.23 |
Jammu and Kashmir Bank Ltd | 118.82 | 0.24 | 0.20 | 13084.25 | 6.08 |
Schneider Electric Infrastructure Ltd | 890 | -5.20 | -0.58 | 21279.90 | 82.5 |
Hathway Cable & Datacom Ltd | 9.84 | 0.04 | 0.41 | 1741.78 | 23.9 |
Ascom Leasing & Investments Ltd | 231.3 | -4.70 | -1.99 | 270.95 | 52.93 |
Biopol Chemicals Ltd | 99.65 | 0.10 | 0.10 | 107.68 | 0 |
Dish TV India Ltd | 2.24 | -0.02 | -0.88 | 412.45 | 0 |
Popular Vehicles & Services Ltd | 85.47 | -0.22 | -0.26 | 608.53 | 0 |
Cemindia Projects Ltd | 539.6 | -4.05 | -0.74 | 9269.66 | 19.95 |
DLF Ltd | 540.75 | -1.50 | -0.28 | 133852.48 | 49.13 |
Petro Carbon & Chemicals Ltd | 245.95 | 0.60 | 0.24 | 607.50 | 67.59 |
Quintegra Solutions Ltd | 1.25 | 0.05 | 4.17 | 3.35 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Next Mediaworks Ltd | 4.16 | -0.96 | -18.75 | 27.83 | 0 |
Ambuja Cements Ltd | 420.55 | 0.60 | 0.14 | 103952.54 | 29 |
Subex Ltd | 8.13 | -0.04 | -0.49 | 458.27 | 0 |
Kaya Ltd | 282.95 | -5.10 | -1.77 | 429.73 | 0 |
Dangee Dums Ltd | 2.77 | -0.01 | -0.36 | 42.65 | 0 |
Madhya Pradesh Today Media Ltd | 47 | 1.80 | 3.98 | 21.47 | 6.95 |
Nuvoco Vistas Corporation Ltd | 286.2 | 1.40 | 0.49 | 10221.81 | 34.5 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Matrix Geo Solutions Ltd | 76.15 | -0.05 | -0.07 | 111.04 | 19 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Bharat 22 ETF | 116.93 | -0.12 | -0.10 | 14145.93 | 0 |
Inspire Films Ltd | 11.1 | 1.00 | 9.90 | 15.11 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Shradha Realty Ltd | 31.88 | -1.03 | -3.13 | 258.22 | 19.25 |
Ankit Metal & Power Ltd | 1.5 | -0.05 | -3.23 | 21.17 | 0 |
Northern ARC Capital Ltd | 234.25 | 7.35 | 3.24 | 3784.82 | 10.87 |
La Opala RG Ltd | 184.05 | -1.79 | -0.96 | 2042.96 | 19.96 |
Sangam (India) Ltd | 435.45 | 3.20 | 0.74 | 2187.99 | 33.18 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
ESAF Small Finance Bank Ltd | 23.06 | -0.21 | -0.90 | 1189.12 | 0 |
InfoBeans Technologies Ltd | 139.73 | 3.62 | 2.66 | 1354.81 | 21.78 |
Genesys International Corporation Ltd | 269.7 | -0.65 | -0.24 | 1127.09 | 26.31 |
GMR Airports Ltd | 90.56 | 2.11 | 2.39 | 95622.09 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.83 | 0.17 | 1.16 | 44.99 | 0 |
HRH Next Services Ltd | 28.05 | 1.30 | 4.86 | 37.04 | 11.24 |
Apollo Sindoori Hotels Ltd | 1065.5 | -19.70 | -1.82 | 277.07 | 23.82 |
Jayant Agro Organics Ltd | 167.59 | 1.14 | 0.68 | 502.77 | 9.66 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1073.85 | 0.43 | 0.04 | 483.75 | 0 |
Rail Vikas Nigam Ltd | 264.55 | 2.20 | 0.84 | 55159.21 | 56.92 |
Steel Exchange India Ltd | 7.4 | -0.06 | -0.80 | 922.94 | 46.5 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Page Industries Ltd | 32005 | 780.00 | 2.50 | 35697.97 | 44.92 |
Rane (Madras) Ltd | 723.85 | 0.35 | 0.05 | 2000.51 | 23.18 |
Kotak Nifty 1D Rate Liquid ETF | 1096.31 | 0.45 | 0.04 | 1232.53 | 0 |
Radico Khaitan Ltd | 2660.5 | 66.50 | 2.56 | 35623.55 | 65.46 |
Tips Music Ltd | 515.55 | 3.20 | 0.62 | 6590.36 | 34.58 |
Halder Venture Ltd | 255 | 0.00 | 0.00 | 317.17 | 26.32 |
Kronox Lab Sciences Ltd | 110.65 | -0.07 | -0.06 | 410.56 | 15.9 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Digitide Solutions Ltd | 72.86 | -1.04 | -1.41 | 1085.70 | 15.18 |
Indian Renewable Energy Development Agency Ltd | 116.37 | -0.21 | -0.18 | 32691.02 | 17.4 |
Akums Drugs & Pharmaceuticals Ltd | 483.4 | 15.20 | 3.25 | 7608.43 | 58.18 |
Sula Vineyards Ltd | 152.62 | -0.18 | -0.12 | 1288.83 | 325.21 |
SBI Cards & Payment Services Ltd | 688.75 | -5.50 | -0.79 | 65541.09 | 31.62 |
Physicswallah Ltd | 89.95 | 3.70 | 4.29 | 25722.93 | 0 |
Kundan Edifice Ltd | 77.25 | -3.75 | -4.63 | 79.35 | 10.56 |
Info Edge (India) Ltd | 978.2 | 7.60 | 0.78 | 63428.50 | 57.87 |
Bharat Electronics Ltd | 426.1 | -4.70 | -1.09 | 311469.68 | 52.92 |
DSP BSE Liquid Rate ETF | 1118.43 | 0.44 | 0.04 | 2718.86 | 0 |
Arvee Laboratories (India) Ltd | 146.16 | 3.03 | 2.12 | 161.07 | 76.13 |
Affle 3i Ltd | 1285.7 | -14.90 | -1.15 | 18097.18 | 143.82 |
Coffee Day Enterprises Ltd | 23.83 | 0.00 | 0.00 | 503.41 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Pramara Promotions Ltd | 348 | 0.00 | 0.00 | 485.26 | 88.55 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.52 |
3i Infotech Ltd | 13.82 | 0.33 | 2.45 | 286.63 | 5.15 |
IRB Infrastructure Developers Ltd | 41.51 | -0.12 | -0.29 | 25067.89 | 28.11 |
Sarthak Metals Ltd | 66.06 | -0.08 | -0.12 | 90.43 | 24.19 |
Travel Food Services Ltd | 1118.3 | 16.10 | 1.46 | 14725.72 | 42.36 |
Zodiac Energy Ltd | 252.7 | 3.87 | 1.56 | 382.18 | 18.94 |
Shivashrit Foods Ltd | 118.05 | -3.95 | -3.24 | 215.67 | 0 |
Renaissance Global Ltd | 93.49 | -2.36 | -2.46 | 1003.39 | 39.65 |
Dolphin Offshore Enterprises (India) Ltd | 384.7 | 1.95 | 0.51 | 1538.98 | 151.47 |
Surana Solar Ltd | 22.2 | 0.18 | 0.82 | 109.24 | 314.71 |
Saatvik Green Energy Ltd | 371.9 | 5.90 | 1.61 | 4727.04 | 31.25 |
Pakka Ltd | 85.11 | 1.77 | 2.12 | 382.55 | 13.92 |
Shiva Texyarn Ltd | 133.54 | -3.67 | -2.67 | 173.10 | 11.41 |
Haleos Labs Limited | 1246 | -19.20 | -1.52 | 376.70 | 21 |
Cell Point (India) Ltd | 14.3 | 0.30 | 2.14 | 26.72 | 70 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 42.19 |
Confidence Petroleum India Ltd | 36.28 | -0.16 | -0.44 | 1205.37 | 15.07 |
BF Utilities Ltd | 421.8 | 10.30 | 2.50 | 1588.50 | 196.08 |
MBL Infrastructure Ltd | 22.08 | 1.12 | 5.34 | 336.78 | 29.24 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Mindteck (India) Ltd | 170 | -5.30 | -3.02 | 543.22 | 25.06 |
Bharat Petroleum Corporation Ltd | 287.8 | 1.80 | 0.63 | 124862.19 | 5.05 |
Bharti Hexacom Ltd | 1584.1 | -7.30 | -0.46 | 79205.00 | 45.21 |
D.K. Enterprises Global Ltd | 69.95 | 7.00 | 11.12 | 52.52 | 10.39 |
Nath Bio-Genes (India) Ltd | 139.75 | 0.22 | 0.16 | 265.58 | 5.39 |
Dhunseri Ventures Ltd | 209.71 | 1.70 | 0.82 | 734.40 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 11.18 | 0.06 | 0.54 | 178.63 | 0 |
Dev Accelerator Ltd | 37.77 | 0.85 | 2.30 | 340.64 | 185.4 |
UTI Nifty Midcap 150 ETF | 203.43 | -2.69 | -1.31 | 10.10 | 0 |
Maheshwari Logistics Ltd | 44.13 | 0.94 | 2.18 | 130.61 | 6.82 |
Axis Bank Ltd | 1203.9 | -3.10 | -0.26 | 374138.52 | 15.3 |
The Ramco Cements Ltd | 925.2 | -20.80 | -2.20 | 21861.77 | 117.68 |
Apex Ecotech Ltd | 114 | -4.00 | -3.39 | 150.31 | 18.18 |
Kalana Ispat Ltd | 24.85 | -1.30 | -4.97 | 32.40 | 28.12 |
Schaeffler India Ltd | 4186.5 | 227.50 | 5.75 | 65436.53 | 51.7 |
Utssav CZ Gold Jewels Ltd | 205.95 | 7.00 | 3.52 | 490.53 | 18.58 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 52.99 |
Escorts Kubota Ltd | 3059.4 | 172.20 | 5.96 | 34227.88 | 24.34 |
Avenue Supermarts Ltd | 3770.8 | -37.40 | -0.98 | 245378.43 | 79.34 |
P I Industries Ltd | 2909.5 | 18.60 | 0.64 | 44142.39 | 26.76 |
Aartech Solonics Ltd | 46.63 | 1.26 | 2.78 | 148.15 | 155.14 |
Nippon India ETF Nifty Next 50 Junior BeES | 688.51 | 0.37 | 0.05 | 6415.34 | 0 |
The Hi-Tech Gears Ltd | 603.35 | -1.10 | -0.18 | 1135.12 | 31.13 |
Pentagon Rubber Ltd | 61.2 | -0.80 | -1.29 | 47.19 | 17.77 |
Route Mobile Ltd | 468 | -9.00 | -1.89 | 2948.54 | 21.38 |
ICICI Prudential Nifty ETF | 260.69 | 0.47 | 0.18 | 32067.93 | 0 |
Bella Casa Fashion & Retail Ltd | 259.4 | -8.15 | -3.05 | 347.27 | 18.23 |
NMDC Steel Ltd | 36.7 | 0.66 | 1.83 | 10755.32 | 0 |
Welspun Living Ltd | 114.57 | 1.39 | 1.23 | 10989.01 | 34.27 |
Aksh Optifibre Ltd | 4.6 | -0.02 | -0.43 | 74.84 | 0 |
TruCap Finance Ltd | 6.24 | 0.25 | 4.17 | 74.17 | 0 |
Vadilal Industries Ltd | 4531.8 | -41.40 | -0.91 | 3258.36 | 46.11 |
AvenuesAI Ltd | 14.2 | 0.16 | 1.14 | 4950.66 | 45.32 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Inox Green Energy Services Ltd | 150.4 | 10.12 | 7.21 | 6038.44 | 96.76 |
Flywings Simulator Training Centre Ltd | 163.8 | -10.20 | -5.86 | 166.70 | 16.1 |
TransIndia Real Estate Ltd | 25.21 | 1.05 | 4.35 | 619.40 | 25.2 |
ICICI Prudential Nifty 200 Quality 30 ETF | 19.5 | 0.14 | 0.72 | 156.09 | 0 |
Supreme Power Equipment Ltd | 164.9 | 0.55 | 0.33 | 412.10 | 19.52 |
United Heat Transfer Ltd | 50.5 | 0.35 | 0.70 | 95.97 | 17.97 |
Inventurus Knowledge Solutions Ltd | 1332.8 | -4.50 | -0.34 | 22879.27 | 46.15 |
Giriraj Civil Developers Ltd | 176.2 | 8.35 | 4.97 | 421.48 | 22.44 |
Ujjivan Small Finance Bank Ltd | 53.36 | 0.87 | 1.66 | 10366.32 | 20.66 |
Gillanders Arbuthnot & Company Ltd | 79.22 | 0.13 | 0.16 | 169.07 | 50.15 |
Kirloskar Pneumatic Company Ltd | 1050.7 | -7.50 | -0.71 | 6824.52 | 32.68 |
Carysil Ltd | 781.65 | -0.80 | -0.10 | 2223.22 | 37.24 |
Time Technoplast Ltd | 162.22 | 4.98 | 3.17 | 8007.75 | 38.06 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Ester Industries Ltd | 91.52 | 0.38 | 0.42 | 893.11 | 72.78 |
Birlasoft Ltd | 358.05 | -5.80 | -1.59 | 10007.72 | 32.42 |
Cholamandalam Investment & Finance Company Ltd | 1440.5 | -14.60 | -1.00 | 122708.94 | 25.57 |
Ambani Orgochem Ltd | 129.9 | -6.80 | -4.97 | 99.49 | 0 |
Quick Heal Technologies Ltd | 144.76 | 0.72 | 0.50 | 785.08 | 114.96 |
Mangalam Alloys Ltd | 32.2 | 1.00 | 3.21 | 79.49 | 5.79 |
Dynamic Cables Ltd | 269.45 | 1.40 | 0.52 | 1305.72 | 15.49 |
Lakshmi Precision Screws Ltd | 4.9 | 0.00 | 0.00 | 5.36 | 0 |
Sanofi Consumer Healthcare India Ltd | 4252 | 34.30 | 0.81 | 9792.62 | 41.27 |
M K Proteins Ltd | 4.92 | -0.01 | -0.20 | 184.68 | 21.3 |
Tokyo Plast International Ltd | 69.94 | -1.40 | -1.96 | 66.44 | 53.46 |
Integra Essentia Ltd | 1.25 | -0.01 | -0.79 | 133.46 | 42 |
Visaman Global Sales Ltd | 103.4 | -0.90 | -0.86 | 207.19 | 97.48 |
RPSG Ventures Ltd | 604 | -1.60 | -0.26 | 1998.42 | 13.77 |
Suyog Telematics Ltd | 679.9 | 9.15 | 1.36 | 796.65 | 22.88 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Winny Immigration & Education Services Ltd | 45.6 | -2.35 | -4.90 | 9.90 | 0 |
Valiant Organics Ltd | 269.3 | 9.88 | 3.81 | 754.57 | 38.42 |
Oswal Pumps Ltd | 314.5 | 9.85 | 3.23 | 3584.59 | 12.96 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Alldigi Tech Ltd | 733.8 | -14.60 | -1.95 | 1118.19 | 16.6 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Surana Telecom and Power Ltd | 17.24 | -0.09 | -0.52 | 234.05 | 8.38 |
Crop Life Science Ltd | 45 | 1.50 | 3.45 | 77.13 | 11.27 |
Indbank Merchant Banking Services Ltd | 31.14 | -0.07 | -0.22 | 138.20 | 19.5 |
Transrail Lighting Ltd | 500.4 | 7.40 | 1.50 | 6718.17 | 14.76 |
Gayatri Rubbers and Chemicals Ltd | 377.15 | -12.85 | -3.29 | 216.41 | 78.63 |
Speciality Restaurants Ltd | 96.49 | 1.53 | 1.61 | 465.43 | 19.05 |
Lodha Developers Ltd | 796.9 | -21.05 | -2.57 | 79603.55 | 28.55 |
TCI Express Ltd | 498.15 | 5.60 | 1.14 | 1913.84 | 21.01 |
KPI Green Energy Ltd | 378 | 3.85 | 1.03 | 7459.49 | 20.98 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
LIC MF Gold ETF | 131.5 | -1.40 | -1.05 | 1067.75 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Bajaj Auto Ltd | 9051 | 182.50 | 2.06 | 252973.49 | 27.02 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 430.55 | -0.50 | -0.12 | 739.03 | 7.19 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
UTI BSE Sensex Next 50 ETF | 83.9 | 0.48 | 0.58 | 26.13 | 0 |
Eveready Industries India Ltd | 300.7 | 10.50 | 3.62 | 2185.71 | 28.08 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.26 |
Modis Navnirman Ltd | 316.6 | 7.35 | 2.38 | 620.26 | 16.92 |
Talbros Automotive Components Ltd | 236.55 | 1.50 | 0.64 | 1460.18 | 18.13 |
Indegene Ltd | 440.65 | -5.00 | -1.12 | 10596.75 | 55.2 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Rama Telecom Ltd | 90.45 | -3.55 | -3.78 | 119.39 | 22.49 |
Super Spinning Mills Ltd | 4.52 | 0.31 | 7.36 | 24.86 | 0 |
Capacite Infraprojects Ltd | 223.88 | -5.23 | -2.28 | 1894.12 | 10.74 |
Amines & Plasticizers Ltd | 151.94 | 3.05 | 2.05 | 835.97 | 27.23 |
Centum Electronics Ltd | 2987.8 | 262.00 | 9.61 | 4404.31 | 47.54 |
Bharat Seats Ltd | 159.04 | 2.55 | 1.63 | 998.77 | 23.71 |
Syngene International Ltd | 414.75 | 6.90 | 1.69 | 16711.91 | 42.89 |
ICICI Lombard General Insurance Company Ltd | 1777.2 | -14.90 | -0.83 | 88568.97 | 32.63 |
Sastasundar Ventures Ltd | 287.85 | 6.80 | 2.42 | 915.67 | 0 |
Omkar Speciality Chemicals Ltd | 3.93 | 0.08 | 2.08 | 8.09 | 0 |
Jubilant Agri & Consumer Products Ltd | 1657.5 | -0.50 | -0.03 | 2511.53 | 19.75 |
Asian Hotels (East) Ltd | 151.39 | -0.68 | -0.45 | 261.78 | 8.56 |
Suven Life Sciences Ltd | 134.03 | 0.93 | 0.70 | 3534.65 | 0 |
Hindustan Oil Exploration Company Ltd | 128.43 | -4.56 | -3.43 | 1698.40 | 9.96 |
Linc Ltd | 102.87 | 4.04 | 4.09 | 611.97 | 15.59 |
JBM Auto Ltd | 567.25 | 18.30 | 3.33 | 13415.14 | 80.31 |
Plada Infotech Services Ltd | 9.8 | 0.00 | 0.00 | 8.40 | 4.52 |
Paramatrix Technologies Ltd | 65.15 | -5.85 | -8.24 | 74.98 | 22.68 |
Vishal Mega Mart Ltd | 102.3 | -0.74 | -0.72 | 47806.00 | 80.55 |
P S Raj Steels Ltd | 277 | -3.00 | -1.07 | 208.81 | 28.48 |
Macobs Technologies Ltd | 202 | -16.75 | -7.66 | 197.86 | 82.55 |
Bedmutha Industries Ltd | 115.3 | 1.36 | 1.19 | 372.00 | 0 |
Nippon India ETF Nifty Bank BeES | 550.86 | -0.85 | -0.15 | 7107.16 | 0 |
A B M International Ltd | 45.2 | -0.10 | -0.22 | 42.52 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 67.9 | -0.31 | -0.45 | 1144.96 | 0 |
Aster DM Healthcare Ltd | 626.95 | -9.25 | -1.45 | 32483.60 | 99.93 |
SBI Nifty Next 50 ETF | 682.25 | -1.08 | -0.16 | 2503.01 | 0 |
Groww Nifty 50 ETF | 9.3 | -0.01 | -0.11 | 7.78 | 0 |
Bodal Chemicals Ltd | 54.65 | 5.52 | 11.24 | 688.28 | 22.67 |
Sansera Engineering Ltd | 2177.9 | 43.00 | 2.01 | 13551.82 | 49.96 |
Techera Engineering India Ltd | 183.4 | 8.70 | 4.98 | 302.99 | 90.99 |
India Pesticides Ltd | 136.99 | 1.61 | 1.19 | 1577.62 | 13.83 |
Transport Corporation of India Ltd | 944.6 | 2.80 | 0.30 | 7249.22 | 16.66 |
Apollo Hospitals Enterprise Ltd | 7364.5 | 112.50 | 1.55 | 105890.21 | 71.9 |
Atal Realtech Ltd | 23.36 | 0.27 | 1.17 | 287.32 | 72.56 |
The Investment Trust of India Ltd | 101.19 | 3.57 | 3.66 | 528.64 | 464.29 |
Identical Brains Studios Ltd | 18 | 0.35 | 1.98 | 25.25 | 6.26 |
Karnataka Bank Ltd | 228.93 | -2.39 | -1.03 | 8657.71 | 7.59 |
Sotac Pharmaceuticals Ltd | 115 | 5.00 | 4.55 | 127.08 | 26.68 |
Container Corporation Of India Ltd | 447.3 | 6.65 | 1.51 | 34067.17 | 26.53 |
Star Paper Mills Ltd | 130.95 | -0.74 | -0.56 | 204.41 | 5.24 |
Aqylon Nexus Ltd | 65.3 | -3.40 | -4.95 | 1656.86 | 0 |
Indian Hotels Co Ltd | 615.55 | 1.90 | 0.31 | 87619.37 | 54.76 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Walpar Nutritions Ltd | 45.5 | -2.35 | -4.91 | 42.73 | 25.28 |
MTAR Technologies Ltd | 3525.3 | 32.80 | 0.94 | 10843.68 | 158.39 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
All E Technologies Ltd | 142.1 | -2.15 | -1.49 | 286.96 | 12.07 |
Wockhardt Ltd | 1176.2 | -11.10 | -0.93 | 19112.33 | 95.93 |
Spectrum Electrical Industries Ltd | 1440.6 | 11.40 | 0.80 | 2263.74 | 60.88 |
Yasons Chemex Care Ltd | 10.25 | 0.25 | 2.50 | 19.79 | 12.05 |
LMW Ltd | 13702 | -330.00 | -2.35 | 14637.85 | 96.54 |
Life Insurance Corporation of India | 776.75 | 10.70 | 1.40 | 491294.20 | 9.14 |
Effwa Infra & Research Ltd | 204.75 | 5.85 | 2.94 | 473.94 | 22.89 |
Prime Securities Ltd | 281.55 | 1.20 | 0.43 | 954.46 | 42.18 |
Visagar Polytex Ltd | 0.56 | 0.00 | 0.00 | 16.39 | 0 |
Jindal Worldwide Ltd | 21.32 | 0.38 | 1.81 | 2137.55 | 32.63 |
Rachana Infrastructure Ltd | 37.75 | 0.45 | 1.21 | 70.23 | 17.27 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.2 | 0.20 | 0.87 | 1025.87 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Shringar House of Mangalsutra Ltd | 190.16 | -1.99 | -1.04 | 1833.75 | 19.15 |
STL Networks Ltd | 18.65 | 0.31 | 1.69 | 910.09 | 0 |
Raghav Productivity Enhancers Ltd | 642.6 | 4.90 | 0.77 | 2950.30 | 105.91 |
Oil India Ltd | 475.5 | -1.55 | -0.32 | 77345.20 | 18.22 |
Vera Synthetic Ltd | 67.75 | -2.25 | -3.21 | 33.43 | 17.37 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Responsive Industries Ltd | 152.12 | -0.29 | -0.19 | 4055.65 | 226.87 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Symphony Ltd | 771.45 | -11.35 | -1.45 | 5297.66 | 32.71 |
Motilal Oswal BSE India Infrastructure ETF | 56.82 | -1.40 | -2.40 | 4.97 | 0 |
DE Nora India Ltd | 698.25 | -18.90 | -2.64 | 370.77 | 29.16 |
Supreme Petrochem Ltd | 653.95 | 2.05 | 0.31 | 12296.96 | 45.16 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Silky Overseas Ltd | 150 | 0.00 | 0.00 | 95.51 | 9.49 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Valiant Laboratories Ltd | 61.1 | 5.81 | 10.51 | 331.85 | 57.01 |
Wheels India Ltd | 1027.2 | 36.70 | 3.71 | 2509.76 | 19.78 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.88 | 0 |
Khaitan (India) Ltd | 95.69 | 1.28 | 1.36 | 45.45 | 7.12 |
HP Telecom India Ltd | 276 | 1.35 | 0.49 | 328.85 | 26.14 |
SBI Nifty Midcap 150 Momentum 50 ETF | 56.84 | 0.28 | 0.50 | 8.26 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Manav Infra Projects Ltd | 40 | -0.65 | -1.60 | 52.64 | 17.15 |
Nikita Greentech Recycling Ltd | 113.5 | 1.95 | 1.75 | 279.98 | 11.96 |
Greenply Industries Ltd | 192.9 | -3.22 | -1.64 | 2409.09 | 27.87 |
LIC Nomura MF G-Sec Long Term ETF | 28.85 | -0.07 | -0.24 | 2217.92 | 0 |
Agarwal Float Glass India Ltd | 25.75 | 0.00 | 0.00 | 18.65 | 6.07 |
Solve Plastic Products Ltd | 15.4 | -0.80 | -4.94 | 6.73 | 0 |
Allied Digital Services Ltd | 101.55 | 1.57 | 1.57 | 573.90 | 41.15 |
Emcure Pharmaceuticals Ltd | 1478.2 | 7.40 | 0.50 | 28025.13 | 41.93 |
Urban Company Ltd | 114.12 | 0.19 | 0.17 | 16686.41 | 0 |
Nahar Spinning Mills Ltd | 210.54 | 7.91 | 3.90 | 759.32 | 32.77 |
Puravankara Ltd | 180.04 | -1.66 | -0.91 | 4269.64 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Reliance Communications Ltd | 0.89 | 0.02 | 2.30 | 246.13 | 0 |
Milton Industries Ltd | 48 | 0.70 | 1.48 | 81.58 | 68.57 |
Butterfly Gandhimathi Appliances Ltd | 640.85 | -28.70 | -4.29 | 1145.84 | 26.96 |
Shyam Metalics & Energy Ltd | 795.3 | 9.40 | 1.20 | 22199.36 | 43.69 |
Bang Overseas Ltd | 34.79 | 1.30 | 3.88 | 47.18 | 10.54 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Grover Jewells Ltd | 255.25 | -13.40 | -4.99 | 370.30 | 0 |
ICICI Prudential BSE Sensex ETF | 852.5 | -8.33 | -0.97 | 22625.41 | 0 |
Transteel Seating Technologies Ltd | 142.3 | -0.65 | -0.45 | 314.37 | 24.95 |
Alpex Solar Ltd | 770.55 | 23.05 | 3.08 | 1968.22 | 10.33 |
Gujarat Ambuja Exports Ltd | 134.51 | 1.50 | 1.13 | 6169.58 | 29.63 |
Nectar Lifescience Ltd | 10.96 | -0.13 | -1.17 | 212.91 | 0 |
Yash Optics & Lens Ltd | 105.6 | 0.15 | 0.14 | 261.52 | 28.12 |
Nupur Recyclers Ltd | 50.04 | 0.54 | 1.09 | 345.62 | 50.51 |
National Aluminium Company Ltd | 368.5 | -8.50 | -2.25 | 67679.88 | 11.21 |
Solex Energy Ltd | 1009.75 | 82.30 | 8.87 | 1090.78 | 21.75 |
Vijaypd Ceutical Ltd | 66.3 | -2.15 | -3.14 | 129.48 | 27.83 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Thangamayil Jewellery Ltd | 3328.8 | -28.50 | -0.85 | 10346.58 | 43.06 |
DSP Nifty Midcap 150 Quality 50 ETF | 221.5 | -13.06 | -5.57 | 93.73 | 0 |
Acetech E-Commerce Ltd | 145.05 | 5.70 | 4.09 | 237.65 | 0 |
DSP BSE Sensex ETF | 76.29 | 0.13 | 0.17 | 7.69 | 0 |
Five-Star Business Finance Ltd | 350.65 | -4.55 | -1.28 | 10328.96 | 9.44 |
Manglam Infra & Engineering Ltd | 13.65 | 0.00 | 0.00 | 24.02 | 8.22 |
Quality Power Electrical Equipments Ltd | 834.55 | 37.95 | 4.76 | 6463.10 | 130.95 |
V-Mart Retail Ltd | 510.2 | 1.10 | 0.22 | 4053.96 | 33.98 |
Jaykay Enterprises Ltd | 132.62 | 2.76 | 2.13 | 1727.87 | 92.79 |
Prince Pipes & Fittings Ltd | 238.85 | -0.40 | -0.17 | 2640.75 | 61.02 |
Mirae Asset Nifty Metal ETF | 11.46 | 0.15 | 1.33 | 45.67 | 0 |
Central Depository Services (India) Ltd | 1190.8 | -3.40 | -0.28 | 24887.72 | 51.97 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 8.41 |
Anlon Healthcare Ltd | 121.11 | 8.34 | 7.40 | 643.72 | 17.29 |
QVC Exports Ltd | 26.05 | 0.70 | 2.76 | 27.23 | 9.75 |
Akzo Nobel India Ltd | 2885.1 | 87.30 | 3.12 | 13138.84 | 33.69 |
NACL Industries Ltd | 137.99 | 5.30 | 3.99 | 3229.15 | 0 |
Dharan Infra-EPC Ltd | 0.14 | 0.00 | 0.00 | 73.20 | 0 |
Arabian Petroleum Ltd | 70.5 | -0.90 | -1.26 | 76.79 | 7.94 |
Mangalam Drugs and Organics Ltd | 30.2 | -0.42 | -1.37 | 47.80 | 0 |
XT Global Infotech Ltd | 29.98 | 0.38 | 1.28 | 402.10 | 81.03 |
Filatex India Ltd | 40.68 | 1.21 | 3.07 | 1806.43 | 9.5 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Insolation Energy Ltd | 101.3 | 5.10 | 5.30 | 2232.60 | 218.98 |
ICICI Prudential Asset Management Co Ltd | 2804 | -16.00 | -0.57 | 138590.09 | 43.42 |
Campus Activewear Ltd | 225 | -3.35 | -1.47 | 6875.85 | 49.44 |
Mohini Health & Hygiene Ltd | 39 | 0.60 | 1.56 | 71.12 | 6.78 |
Vodafone Idea Ltd | 9.34 | 0.40 | 4.47 | 101192.39 | 0 |
Panache Digilife Ltd | 310.5 | -9.35 | -2.92 | 497.23 | 56.41 |
Tube Investments of India Ltd | 2537.3 | 7.30 | 0.29 | 49108.16 | 35.41 |
Neueon Corporation Ltd | 14.58 | 0.14 | 0.97 | 82.44 | 0 |
Uma Converter Ltd | 16.2 | 0.20 | 1.25 | 32.84 | 12.03 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Kwality Walls India Ltd | 23.53 | -0.32 | -1.34 | 5528.59 | 0 |
Devyani International Ltd | 104.17 | -1.40 | -1.33 | 12843.53 | 0 |
HVAX Technologies Ltd | 720 | 3.90 | 0.54 | 199.94 | 18.11 |
Madhav Marbles and Granites Ltd | 34.28 | 0.87 | 2.60 | 30.68 | 0 |
Motilal Oswal BSE Select IPO ETF | 39.8 | -1.23 | -3.00 | 4.18 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Zaggle Prepaid Ocean Services Ltd | 207.81 | 0.61 | 0.29 | 2794.18 | 21.97 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Navkar Corporation Ltd | 82.77 | -1.63 | -1.93 | 1245.85 | 0 |
Park Medi World Ltd | 199.16 | 5.08 | 2.62 | 8602.34 | 265.96 |
BIL Vyapar Ltd | 5.97 | 0.04 | 0.67 | 18.73 | 0 |
Jindal Drilling & Industries Ltd | 475.25 | -1.65 | -0.35 | 1377.27 | 7.08 |
Vinyas Innovative Technologies Ltd | 939.15 | 38.05 | 4.22 | 1181.89 | 58.4 |
H T Media Ltd | 20.34 | 0.26 | 1.29 | 473.46 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.22 | 0.02 | 0.15 | 1119.61 | 0 |
Mirae Asset Nifty 50 ETF | 250.08 | 0.80 | 0.32 | 4273.13 | 0 |
Wealth First Portfolio Managers Ltd | 893.8 | 8.30 | 0.94 | 952.34 | 42.13 |
Omaxe Ltd | 72.05 | 1.18 | 1.67 | 1317.80 | 0 |
Dev Information Technology Ltd | 27.58 | -0.24 | -0.86 | 155.37 | 0 |
U. Y. Fincorp Ltd | 12.87 | -0.05 | -0.39 | 244.84 | 7.79 |
Peninsula Land Ltd | 15.6 | 0.56 | 3.72 | 517.50 | 0 |
AAA Technologies Ltd | 93 | 0.58 | 0.63 | 119.29 | 34.81 |
GHCL Textiles Ltd | 75.69 | 2.80 | 3.84 | 723.49 | 12.25 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
AVG Logistics Ltd | 173.24 | 0.31 | 0.18 | 260.86 | 12.49 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Kritika Wires Ltd | 5.84 | 0.14 | 2.46 | 155.51 | 16.76 |
Mirae Asset BSE Select IPO ETF | 39.98 | 0.34 | 0.86 | 5.53 | 0 |
Mirza International Ltd | 29.35 | -1.12 | -3.68 | 405.62 | 0 |
TTK Prestige Ltd | 466.4 | -18.05 | -3.73 | 6387.39 | 38.76 |
All Time Plastics Ltd | 210.78 | -7.58 | -3.47 | 1380.77 | 36.43 |
Oriental Trimex Ltd | 5.09 | -0.04 | -0.78 | 37.42 | 5.6 |
Bajaj Housing Finance Ltd | 81.45 | -0.30 | -0.37 | 67866.87 | 27.33 |
Kothari Sugars & Chemicals Ltd | 23.7 | 0.33 | 1.41 | 196.45 | 0 |
Prizor Viztech Ltd | 389.55 | 18.55 | 5.00 | 416.48 | 39.05 |
Denta Water & Infra Solutions Ltd | 241.6 | 1.20 | 0.50 | 645.07 | 9.79 |
Srivasavi Adhesive Tapes Ltd | 44.45 | 0.45 | 1.02 | 63.00 | 9.34 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
HFCL Ltd | 71.16 | 0.48 | 0.68 | 10891.77 | 0 |
Ashiana Housing Ltd | 303.5 | 2.30 | 0.76 | 3050.93 | 24.83 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Semac Construction Ltd | 274.84 | -13.21 | -4.59 | 85.68 | 21.28 |
Hindcon Chemicals Ltd | 18.29 | -0.43 | -2.30 | 93.63 | 30.69 |
Grindwell Norton Ltd | 1402.2 | 9.60 | 0.69 | 15525.16 | 40.16 |
Motilal Oswal Silver ETF | 229.93 | 2.39 | 1.05 | 10.69 | 0 |
Indo Thai Securities Ltd | 252.15 | -3.90 | -1.52 | 3243.11 | 85.76 |
Astec Lifesciences Ltd | 562.85 | -2.00 | -0.35 | 1254.16 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Bharat Coking Coal Ltd | 33.9 | 0.01 | 0.03 | 15787.23 | 94.06 |
GVP Infotech Ltd Partly Paidup | 2.48 | -0.11 | -4.25 | 5.25 | 0 |
Sundaram Clayton Ltd | 1289.7 | -5.80 | -0.45 | 2843.29 | 29.45 |
Nippon India ETF Gold Bees | 121.06 | -0.26 | -0.21 | 40424.19 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Grand Continent Hotels Ltd | 84 | -4.10 | -4.65 | 209.32 | 20.63 |
Nippon India ETF Nifty Dividend Opportunities 50 | 76.62 | 0.69 | 0.91 | 71.16 | 0 |
Power Grid Corporation of India Ltd | 297.6 | 0.90 | 0.30 | 276785.97 | 17.56 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Axis Nifty500 Value 50 ETF | 31.46 | -0.22 | -0.69 | 6.70 | 0 |
Max Healthcare Institute Ltd | 964.8 | 11.70 | 1.23 | 93888.07 | 131.83 |
Radiant Cash Management Services Ltd | 35.76 | 0.61 | 1.74 | 381.59 | 9.62 |
Sati Poly Plast Ltd | 34.15 | 1.15 | 3.48 | 16.89 | 1.1 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Prozone Realty Ltd | 44.8 | -0.17 | -0.38 | 683.65 | 0 |
L G Balakrishnan & Bros Ltd | 1710 | -33.10 | -1.90 | 5453.60 | 18.63 |
E Factor Experiences Ltd | 181.75 | -9.70 | -5.07 | 237.88 | 12.96 |
Ahluwalia Contracts (India) Ltd | 724.95 | -13.00 | -1.76 | 4856.26 | 18.58 |
Vaxtex Cotfab Ltd | 1.39 | -0.01 | -0.71 | 25.54 | 4.24 |
RSWM Ltd | 132.36 | -2.20 | -1.63 | 623.44 | 23.23 |
SBI-ETF 10 Year GILT | 259.95 | 1.23 | 0.48 | 3292.50 | 0 |
Donear Industries Ltd | 86 | 1.00 | 1.18 | 447.20 | 11.06 |
Siyaram Silk Mills Ltd | 475.35 | 4.05 | 0.86 | 2156.67 | 10.4 |
Vardhman Polytex Ltd | 7.69 | 0.08 | 1.05 | 352.89 | 44.71 |
CEAT Ltd | 3537.5 | 56.90 | 1.63 | 14309.22 | 20.05 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Regency Ceramics Ltd | 41.09 | -1.20 | -2.84 | 108.64 | 0 |
Kotyark Industries Ltd | 371 | 5.60 | 1.53 | 381.36 | 27.04 |
Shyam Century Ferrous Ltd | 4.49 | 0.03 | 0.67 | 95.27 | 0 |
Pondy Oxides & Chemicals Ltd | 1049.4 | 19.60 | 1.90 | 3201.85 | 26.34 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Kirloskar Electric Company Ltd | 83.35 | 0.33 | 0.40 | 553.56 | 21.35 |
Voler Car Ltd | 235.5 | -10.90 | -4.42 | 262.43 | 74.89 |
Nippon India Nifty India Manufacturing ETF | 146.5 | 1.64 | 1.13 | 8.83 | 0 |
Seshasayee Paper & Boards Ltd | 259 | -0.10 | -0.04 | 1633.46 | 21.44 |
Mirae Asset NYSE FANG+ ETF | 159.12 | -1.06 | -0.66 | 3935.09 | 0 |
Siddhi Cotspin Ltd | 28.75 | -0.35 | -1.20 | 70.17 | 5.43 |
Timken India Ltd | 3163.3 | -28.50 | -0.89 | 23793.94 | 55.65 |
Ingersoll-Rand (India) Ltd | 3647.5 | 59.60 | 1.66 | 11514.43 | 40.88 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Groww Nifty Realty ETF | 7.82 | -0.10 | -1.26 | 5.03 | 0 |
Mallcom (India) Ltd | 1033.2 | -2.10 | -0.20 | 644.72 | 18.24 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.07 | -0.02 | -0.22 | 4.82 | 0 |
Kotak Nifty200 Quality 30 ETF | 19.33 | -0.69 | -3.45 | 5.73 | 0 |
Tata Investment Corporation Ltd | 602.6 | -6.60 | -1.08 | 30488.73 | 92.53 |
Keystone Realtors Ltd | 375.05 | 1.90 | 0.51 | 4734.38 | 57.28 |
PSP Projects Ltd | 651.2 | 0.90 | 0.14 | 2581.47 | 71.59 |
Nahar Polyfilms Ltd | 237.53 | 1.10 | 0.47 | 584.04 | 9.48 |
Vdeal System Ltd | 159 | 7.00 | 4.61 | 77.76 | 18.63 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 14.98 | 0 |
IKIO Technologies Ltd | 116.98 | -0.38 | -0.32 | 904.03 | 60.15 |
Niraj Cement Structurals Ltd | 25.43 | -0.08 | -0.31 | 151.80 | 6.4 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
India Power Corporation Ltd | 7.96 | 0.03 | 0.38 | 775.14 | 264.33 |
ICICI Prudential Nifty200 Value 30 ETF | 14.9 | -0.12 | -0.80 | 11.81 | 0 |
Jana Small Finance Bank Ltd | 349.25 | 2.10 | 0.60 | 3678.46 | 11.8 |
Suba Hotels Ltd | 119.8 | 4.55 | 3.95 | 290.43 | 26.68 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Maha Rashtra Apex Corporation Ltd | 56.45 | -12.00 | -17.53 | 79.88 | 74.2 |
Orissa Bengal Carrier Ltd | 56 | -1.06 | -1.86 | 118.06 | 0 |
Signoria Creation Ltd | 56.05 | -2.85 | -4.84 | 26.67 | 8.84 |
Maral Overseas Ltd | 40.2 | -0.35 | -0.86 | 166.87 | 0 |
Mangalam Worldwide Ltd | 265.65 | 1.60 | 0.61 | 789.00 | 19 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Biocon Ltd | 380.95 | 12.40 | 3.36 | 61748.48 | 306.96 |
Brigade Enterprises Ltd | 643.9 | -14.70 | -2.23 | 15749.37 | 39.57 |
RBL Bank Ltd | 297.25 | 5.15 | 1.76 | 18373.36 | 27.29 |
Krebs Biochemicals & Industries Ltd | 48 | 0.45 | 0.95 | 103.49 | 0 |
Vinyl Chemicals (I) Ltd | 193.12 | 2.77 | 1.46 | 354.13 | 18.23 |
Niva Bupa Health Insurance Company Ltd | 70 | 0.10 | 0.14 | 12932.20 | 0 |
Tapi Fruit Processing Ltd | 57.75 | 2.75 | 5.00 | 24.84 | 0 |
Docmode Health Technologies Ltd | 40.9 | -1.95 | -4.55 | 12.85 | 0 |
Smarten Power Systems Ltd | 52 | -2.20 | -4.06 | 98.80 | 8.77 |
Taurian MPS Ltd | 207 | 6.50 | 3.24 | 183.88 | 18.99 |
Mirae Asset Gold ETF | 142.39 | -1.04 | -0.73 | 1983.96 | 0 |
Rajputana Industries Ltd | 64.8 | 1.80 | 2.86 | 143.95 | 13.49 |
ROX Hi-Tech Ltd | 30.4 | 0.40 | 1.33 | 69.73 | 3.57 |
Reliance Chemotex Industries Ltd | 113.53 | -0.56 | -0.49 | 85.64 | 15.92 |
Pranik Logistics Ltd | 48.35 | -3.05 | -5.93 | 53.23 | 8.06 |
Jindal Poly Films Ltd | 957.25 | -50.35 | -5.00 | 4191.45 | 17.6 |
Dilip Buildcon Ltd | 411.4 | -14.35 | -3.37 | 6682.98 | 38.08 |
XPRO India Ltd | 1005 | 38.65 | 4.00 | 2358.77 | 80.19 |
Canara HSBC Life Insurance Company Ltd | 145.66 | 1.08 | 0.75 | 13837.70 | 111 |
Indoco Remedies Ltd | 192.2 | 3.39 | 1.80 | 1774.08 | 0 |
V I P Industries Ltd | 336.65 | 13.10 | 4.05 | 4782.18 | 0 |
Future Consumer Ltd | 0.33 | -0.01 | -2.94 | 65.90 | 0 |
CIE Automotive India Ltd | 461.15 | -5.95 | -1.27 | 17494.30 | 28.73 |
Exicom Tele-Systems Ltd | 88.46 | 0.20 | 0.23 | 1230.30 | 78.69 |
Tridhya Tech Ltd | 8 | 0.00 | 0.00 | 18.63 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
NHPC Ltd | 76.8 | 0.56 | 0.73 | 77145.87 | 24.03 |
Radhika Jeweltech Ltd | 57.75 | 0.77 | 1.35 | 681.45 | 8.58 |
Softtech Engineers Ltd | 265.75 | 12.25 | 4.83 | 367.85 | 51.45 |
Tata Consumer Products Ltd | 1050.2 | 5.60 | 0.54 | 103923.78 | 67.91 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Sundrop Brands Ltd | 621.65 | 3.30 | 0.53 | 2343.42 | 56.71 |
Balrampur Chini Mills Ltd | 485.9 | 2.30 | 0.48 | 9812.77 | 23.49 |
Maruti Suzuki India Ltd | 12601 | 2.00 | 0.02 | 396178.68 | 27.26 |
Equippp Social Impact Technologies Ltd | 17.96 | -0.67 | -3.60 | 185.16 | 0 |
Aarti Industries Ltd | 427.35 | 15.50 | 3.76 | 15495.47 | 40.47 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Mobilise App Lab Ltd | 54 | 9.00 | 20.00 | 51.36 | 0 |
Beardsell Ltd | 23.53 | 0.61 | 2.66 | 92.80 | 10.32 |
Party Cruisers Ltd | 85 | -1.45 | -1.68 | 101.50 | 12.86 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Groww Silver ETF | 22.48 | -0.65 | -2.81 | 21.12 | 0 |
CLC Industries Ltd | 15.25 | 0.72 | 4.96 | 15.85 | 0 |
S H Kelkar & Company Ltd | 124.84 | 0.44 | 0.35 | 1728.05 | 75.79 |
Deem Roll-Tech Ltd | 35.8 | 0.00 | 0.00 | 29.85 | 10.29 |
Osia Hyper Retail Ltd | 4.99 | -0.26 | -4.95 | 88.30 | 5.15 |
Paradeep Phosphates Ltd | 110.77 | -2.36 | -2.09 | 11499.82 | 11.36 |
RattanIndia Power Ltd | 8.31 | 0.00 | 0.00 | 4462.56 | 34.5 |
Sigma Solve Ltd | 39.65 | -1.57 | -3.81 | 407.50 | 65.49 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Motilal Oswal Nifty MNC ETF | 28.72 | 0.05 | 0.17 | 5.03 | 0 |
NGL Fine Chem Ltd | 2183.8 | -19.80 | -0.90 | 1349.59 | 45.74 |
Zodiac Clothing Company Ltd | 66.56 | -1.93 | -2.82 | 182.76 | 0 |
Dhampur Sugar Mills Ltd | 126.66 | 6.28 | 5.22 | 814.51 | 11.42 |
Geecee Ventures Ltd | 263.2 | 8.30 | 3.26 | 550.40 | 25.12 |
EIH Associated Hotels Ltd | 301.7 | -1.50 | -0.49 | 1838.45 | 18.65 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Astra Microwave Products Ltd | 890.8 | -17.85 | -1.96 | 8457.70 | 58.47 |
Renol Polychem Ltd | 139.75 | 3.75 | 2.76 | 159.29 | 31.05 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Sustainable Energy Infra Trust | 125 | 6.00 | 5.04 | 4050.00 | 14.45 |
Team India Guaranty Ltd | 268.35 | 21.35 | 8.64 | 241.25 | 109.64 |
Interiors & More Ltd | 181 | 1.00 | 0.56 | 253.23 | 24.62 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Som Distilleries & Breweries Ltd | 74.66 | 3.25 | 4.55 | 1552.19 | 19.2 |
Sai Silks (Kalamandir) Ltd | 100.65 | 2.45 | 2.49 | 1543.63 | 12.38 |
Eicher Motors Ltd | 6909 | 116.00 | 1.71 | 189523.68 | 37.47 |
Rhetan TMT Ltd | 25.01 | 0.17 | 0.68 | 1992.98 | 226.18 |
UTI BSE Sensex ETF | 821.03 | 3.09 | 0.38 | 47490.93 | 0 |
VST Tillers Tractors Ltd | 5239 | 56.50 | 1.09 | 4528.26 | 35.61 |
Vaibhav Global Ltd | 204.73 | 1.71 | 0.84 | 3420.38 | 23.16 |
Naman Industries Proxima Limited | 51.5 | 0.20 | 0.39 | 67.29 | 10.71 |
Sambhv Steel Tubes Ltd | 94.48 | 4.07 | 4.50 | 2784.06 | 25.53 |
Universal Cables Ltd | 675.95 | 36.90 | 5.77 | 2345.23 | 21.75 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Fineotex Chemical Ltd | 21.77 | 0.08 | 0.37 | 2535.12 | 28.21 |
Auri Grow India Ltd | 0.3 | 0.01 | 3.45 | 44.29 | 14.5 |
Accent Microcell Ltd | 358.4 | 6.15 | 1.75 | 859.77 | 25.56 |
Sathlokhar Synergys E&C Global Ltd | 340.2 | 9.90 | 3.00 | 883.79 | 12.02 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 452.5 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 767.95 | -15.20 | -1.94 | 26.59 | 28.4 |
Bohra Industries Ltd | 17.15 | -0.35 | -2.00 | 36.31 | 0 |
Hindustan Copper Ltd | 489.45 | 18.95 | 4.03 | 47330.99 | 68.2 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Alphageo (India) Ltd | 184.89 | 0.52 | 0.28 | 117.68 | 0 |
TCPL Packaging Ltd | 2334.7 | -46.30 | -1.94 | 2124.58 | 18.25 |
Somany Ceramics Ltd | 378.3 | -1.15 | -0.30 | 1551.51 | 17.21 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tasty Bite Eatables Ltd | 6729.5 | -93.50 | -1.37 | 1726.79 | 48.92 |
Jindal Steel Ltd | 1186.5 | 48.40 | 4.25 | 121033.45 | 26.37 |
SEAMEC Ltd | 1379.3 | 15.80 | 1.16 | 3506.87 | 16.19 |
LIC MF Nifty Midcap 100 ETF | 55.34 | 0.55 | 1.00 | 684.50 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Abha Power and Steel Ltd | 29.25 | 0.75 | 2.63 | 54.37 | 8.51 |
Patel Retail Ltd | 167.38 | 0.99 | 0.59 | 559.06 | 15.31 |
Ultra Wiring Connectivity Systems Ltd | 93.05 | -4.85 | -4.95 | 48.42 | 17.3 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
HCL Infosystems Ltd | 11.73 | -0.09 | -0.76 | 386.16 | 0 |
Delta Manufacturing Ltd | 53.43 | 0.05 | 0.09 | 57.98 | 0 |
Snowman Logistics Ltd | 34.18 | -0.35 | -1.01 | 571.11 | 0 |
MEP Infrastructure Developers Ltd | 0.9 | -0.01 | -1.10 | 16.51 | 0 |
Punjab & Sind Bank | 22.96 | 0.19 | 0.83 | 16291.46 | 13.3 |
Nahar Capital & Financial Services Ltd | 225.85 | 5.51 | 2.50 | 378.21 | 12.06 |
Gensol Engineering Ltd | 21.62 | -1.13 | -4.97 | 83.12 | 0.59 |
Mangalore Refinery And Petrochemicals Ltd | 191.19 | 6.41 | 3.47 | 33507.94 | 14.9 |
Kotak Nifty 100 Low Vol 30 ETF | 19.61 | -0.05 | -0.25 | 162.38 | 0 |
Control Print Ltd | 622.55 | 5.10 | 0.83 | 995.72 | 7.76 |
Anik Industries Ltd | 37.93 | -0.81 | -2.09 | 105.26 | 37.05 |
Chalet Hotels Ltd | 723.5 | -9.55 | -1.30 | 15844.23 | 25.39 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Goldkart Jewels Ltd | 245 | -0.20 | -0.08 | 411.24 | 123.84 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
MPS Ltd | 1506 | -4.10 | -0.27 | 2576.14 | 22.37 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Bank of Maharashtra | 65.49 | 2.85 | 4.55 | 50371.99 | 7.41 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
DSP Nifty PSU Bank ETF | 86.18 | 1.72 | 2.04 | 235.46 | 0 |
On Door Concepts Ltd | 132.5 | -1.50 | -1.12 | 74.84 | 9.73 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Chetana Education Ltd | 34.45 | 1.40 | 4.24 | 70.28 | 5.02 |
Sundaram Finance Ltd | 4678 | -130.50 | -2.71 | 51974.39 | 29.41 |
TBO Tek Ltd | 1068.1 | -42.50 | -3.83 | 11598.26 | 252.04 |
Goyal Salt Ltd | 108.5 | 0.25 | 0.23 | 194.22 | 25.35 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Sun Pharma Advanced Research Company Ltd | 115.42 | 0.22 | 0.19 | 3745.63 | 0 |
NRB Industrial Bearings Ltd | 28.99 | 0.40 | 1.40 | 70.30 | 0 |
Krishival Foods Ltd | 320.1 | 1.05 | 0.33 | 820.36 | 44.82 |
Diamond Power Infrastructure Ltd | 127.15 | 3.35 | 2.71 | 6700.44 | 66.42 |
Monarch Networth Capital Ltd | 268 | 2.30 | 0.87 | 2124.39 | 13.42 |
Ellenbarrie Industrial Gases Ltd | 197.99 | -5.21 | -2.56 | 2790.38 | 28.71 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 44.39 | 0.19 | 0.43 | 300.82 | 0 |
Cipla Ltd | 1256.4 | 17.20 | 1.39 | 101489.81 | 21.84 |
Akme Fintrade (India) Ltd | 8.47 | -0.17 | -1.97 | 361.46 | 9.82 |
Urban Enviro Waste Management Ltd | 123.35 | -1.65 | -1.32 | 106.82 | 10.57 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Paisalo Digital Ltd | 35.07 | 0.81 | 2.36 | 3189.69 | 14.96 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
AksharChem (India) Ltd | 184.03 | 5.05 | 2.82 | 147.83 | 0 |
Unicommerce eSolutions Ltd | 91.64 | 0.79 | 0.87 | 1029.84 | 36.49 |
Kriti Nutrients Ltd | 63.52 | 0.03 | 0.05 | 318.26 | 9.77 |
Dreamfolks Services Ltd | 70.61 | -0.04 | -0.06 | 376.14 | 8.67 |
Clean Science & Technology Ltd | 698.6 | 2.90 | 0.42 | 7424.53 | 27.22 |
Endurance Technologies Ltd | 2280.3 | 4.30 | 0.19 | 32075.35 | 44.15 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1054.44 | 0.44 | 0.04 | 15.97 | 0 |
Aarti Surfactants Ltd | 352.85 | 5.25 | 1.51 | 298.69 | 16.28 |
Coromandel International Ltd | 1911 | -62.70 | -3.18 | 56377.30 | 26.86 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Eurotex Industries and Exports Ltd | 13.2 | -0.37 | -2.73 | 11.55 | 7.16 |
Tata Teleservices (Maharashtra) Ltd | 36.17 | -1.76 | -4.64 | 7070.97 | 0 |
Phantom Digital Effects Ltd | 183 | 1.05 | 0.58 | 291.39 | 14.33 |
Dodla Dairy Ltd | 1014.3 | -5.60 | -0.55 | 6119.05 | 26.22 |
International Conveyors Ltd | 69.74 | 0.83 | 1.20 | 444.81 | 6.09 |
Balkrishna Paper Mills Ltd | 15.28 | -0.70 | -4.38 | 49.23 | 0 |
Sacheerome Ltd | 326.65 | -6.35 | -1.91 | 730.81 | 46.64 |
Nucleus Software Exports Ltd | 811.6 | -6.20 | -0.76 | 2136.56 | 13.14 |
Reliance Industrial Infrastructure Ltd | 715 | 78.35 | 12.31 | 1079.65 | 94.17 |
Gayatri Projects Ltd | 13.33 | 0.63 | 4.96 | 249.54 | 11.96 |
FSN E-Commerce Ventures Ltd | 240.6 | 1.20 | 0.50 | 68889.25 | 0 |
Angel One Gold ETF | 13.7 | -0.02 | -0.15 | 9.41 | 0 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Eldeco Housing & Industries Ltd | 811.65 | -4.35 | -0.53 | 798.10 | 28.36 |
Gabriel India Ltd | 862.95 | 23.65 | 2.82 | 12395.75 | 48.78 |
Star Cement Ltd | 216.39 | 6.35 | 3.02 | 8746.06 | 83.75 |
Castrol India Ltd | 187.34 | 0.59 | 0.32 | 18530.22 | 19.27 |
Hester Biosciences Ltd | 1395 | -27.90 | -1.96 | 1186.71 | 34.35 |
Balaxi Pharmaceuticals Ltd | 17.65 | -0.37 | -2.05 | 97.44 | 26.12 |
JHS Svendgaard Laboratories Ltd | 7.93 | -0.01 | -0.13 | 69.31 | 0 |
Richa Info Systems Ltd | 59.9 | -3.10 | -4.92 | 80.88 | 16.24 |
Sharp Chucks and Machines Ltd | 140.75 | 1.35 | 0.97 | 162.00 | 20.2 |
Advance Agrolife Ltd | 97.32 | -0.41 | -0.42 | 625.63 | 21.52 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 17.71 |
Precision Camshafts Ltd | 117.45 | 1.23 | 1.06 | 1115.61 | 39.54 |
GTPL Hathway Ltd | 59.03 | 0.98 | 1.69 | 663.87 | 28.95 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Exim Routes Ltd | 137.65 | 4.00 | 2.99 | 258.12 | 0 |
Sedemac Mechatronics Ltd | 1501.2 | -4.50 | -0.30 | 6629.52 | 141.83 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 18.48 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Kiri Industries Ltd | 374.85 | -2.45 | -0.65 | 2249.95 | 84.42 |
TVS Motor Company Ltd | 3462.2 | 8.00 | 0.23 | 164484.66 | 46.73 |
Equitas Small Finance Bank Ltd | 57.01 | 0.86 | 1.53 | 6504.77 | 0 |
Ritco Logistics Ltd | 196.41 | 0.92 | 0.47 | 562.18 | 10.66 |
Mega Flex Plastics Ltd | 154.8 | 7.35 | 4.98 | 187.79 | 66.12 |
Gujarat Industries Power Co Ltd | 132.82 | 2.04 | 1.56 | 2061.58 | 13.97 |
Kansai Nerolac Paints Ltd | 166.77 | -1.73 | -1.03 | 13485.99 | 20.79 |
SAB Events & Governance Now Media Ltd | 11.01 | -0.57 | -4.92 | 11.54 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Vishnu Prakash R Punglia Ltd | 36.95 | -0.69 | -1.83 | 460.56 | 68.55 |
Angel One Nifty 50 ETF | 9.46 | -0.03 | -0.32 | 6.43 | 0 |
Angel One Nifty Total Market ETF | 10.79 | 0.05 | 0.47 | 16.77 | 0 |
Interglobe Aviation Ltd | 4149.1 | -5.20 | -0.13 | 160409.60 | 35.46 |
Western India Plywoods Ltd | 149.99 | 2.33 | 1.58 | 127.30 | 40.45 |
United Polyfab Gujarat Ltd | 28.04 | 1.15 | 4.28 | 643.56 | 27.72 |
TARC Ltd | 123.09 | -0.03 | -0.02 | 3632.34 | 0 |
Hindustan Petroleum Corporation Ltd | 336.3 | 11.50 | 3.54 | 71558.67 | 4.42 |
Gujarat Fluorochemicals Ltd | 3183.9 | 24.00 | 0.76 | 34975.14 | 50.64 |
Grand Foundry Ltd | 12.36 | 0.58 | 4.92 | 37.61 | 0 |
Jubilant Pharmova Ltd | 831.35 | -19.40 | -2.28 | 13243.41 | 0 |
S.A.L Steel Ltd | 36.66 | -0.64 | -1.72 | 530.71 | 0 |
Megastar Foods Ltd | 250.13 | 0.53 | 0.21 | 282.49 | 33.62 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Sanco Industries Ltd | 2.46 | -0.06 | -2.38 | 3.22 | 0 |
Walchandnagar Industries Ltd | 148.14 | 2.64 | 1.81 | 1005.01 | 0 |
Excellent Wires and Packaging Ltd | 100 | -3.95 | -3.80 | 44.70 | 41.75 |
Kabra Jewels Ltd | 95.45 | -1.55 | -1.60 | 100.08 | 8.9 |
Euro India Fresh Foods Ltd | 231.92 | -0.05 | -0.02 | 575.16 | 198.26 |
Sahasra Electronic Solutions Ltd | 229.7 | 3.30 | 1.46 | 574.08 | 68.19 |
Krsnaa Diagnostics Ltd | 587.65 | -7.45 | -1.25 | 1906.26 | 23.96 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Muthoot Capital Services Ltd | 196.53 | 0.16 | 0.08 | 323.24 | 26.38 |
Srinibas Pradhan Constructions Ltd | 102.05 | 0.05 | 0.05 | 80.22 | 0 |
Shah Alloys Ltd | 61.06 | 2.91 | 5.00 | 120.90 | 0 |
Mazagon Dock Shipbuilders Ltd | 2324.1 | -37.30 | -1.58 | 93749.55 | 41.44 |
E2E Networks Ltd | 2262.2 | -22.90 | -1.00 | 4649.95 | 0 |
Indo Tech Transformers Ltd | 1298.1 | 12.40 | 0.96 | 1378.58 | 15.15 |
Bhadora Industries Ltd | 62 | -1.90 | -2.97 | 115.32 | 11.02 |
Affordable Robotic & Automation Ltd | 142.09 | -4.70 | -3.20 | 159.80 | 15.84 |
Surani Steel Tubes Ltd | 78.6 | 6.85 | 9.55 | 122.21 | 95.67 |
HDFC BSE 500 ETF | 34.42 | 0.10 | 0.29 | 17.22 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
TV Vision Ltd | 5.26 | -0.02 | -0.38 | 20.38 | 0 |
Welspun Investments & Commercials Ltd | 1274.1 | 9.00 | 0.71 | 465.05 | 145.92 |
Gujarat Themis Biosyn Ltd | 273.5 | -2.20 | -0.80 | 2980.20 | 62.64 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Bafna Pharmaceuticals Ltd | 125.94 | 5.44 | 4.51 | 297.93 | 24.62 |
Airo Lam Ltd | 87.41 | 1.63 | 1.90 | 131.13 | 15 |
Shriram Nifty 1D Rate Liquid ETF | 1096.81 | 0.44 | 0.04 | 25.82 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Pritish Nandy Communications Ltd | 21 | 0.42 | 2.04 | 30.38 | 4.57 |
Saraswati Saree Depot Ltd | 56.23 | -0.30 | -0.53 | 222.67 | 8.23 |
IFGL Refractories Ltd | 144.65 | -1.35 | -0.92 | 1042.62 | 22.43 |
Hindustan Construction Company Ltd | 15.44 | 0.29 | 1.91 | 4044.46 | 11.23 |
Bharat Bond ETF - April 2032 | 1316.36 | -3.03 | -0.23 | 10710.87 | 0 |
Vishnu Chemicals Ltd | 513.3 | 3.30 | 0.65 | 3455.29 | 45.91 |
Kotak Nifty Chemicals ETF | 26.39 | 0.40 | 1.54 | 6.48 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
SKP Bearing Industries Ltd | 151.1 | 2.10 | 1.41 | 250.83 | 18.98 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Elgi Equipments Ltd | 480.05 | 13.00 | 2.78 | 15213.22 | 39.93 |
Rajoo Engineers Ltd | 55.89 | -0.11 | -0.20 | 998.62 | 17.76 |
State Bank of India | 1058 | 9.10 | 0.87 | 976599.34 | 12.82 |
Aditya Ultra Steel Ltd | 21 | 1.00 | 5.00 | 52.15 | 5.32 |
Rubicon Research Ltd | 782.95 | 25.50 | 3.37 | 12899.13 | 78.62 |
Purv Flexipack Ltd | 41 | 0.00 | 0.00 | 86.03 | 28.28 |
Colgate-Palmolive (India) Ltd | 1896.1 | 6.40 | 0.34 | 51571.20 | 38.55 |
Ponni Sugars (Erode) Ltd | 275 | 8.75 | 3.29 | 236.46 | 11.59 |
Creative Eye Ltd | 6.4 | -0.18 | -2.74 | 12.84 | 0 |
Kaveri Seed Company Ltd | 814 | 47.65 | 6.22 | 4187.14 | 14.09 |
C P S Shapers Ltd | 1048 | 6.00 | 0.58 | 238.74 | 1408.11 |
T.V. Today Network Ltd | 100.76 | -1.01 | -0.99 | 601.22 | 26.21 |
General Insurance Corporation of India | 372.15 | 11.30 | 3.13 | 65290.00 | 7.49 |
AGI Greenpac Ltd | 499.1 | -2.75 | -0.55 | 3229.05 | 9.61 |
Xelpmoc Design and Tech Ltd | 90.31 | -5.17 | -5.41 | 133.29 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1023.25 | 0.42 | 0.04 | 15.35 | 0 |
Action Construction Equipment Ltd | 829.15 | -5.55 | -0.66 | 9873.78 | 22.86 |
Imagicaaworld Entertainment Ltd | 39.98 | -0.08 | -0.20 | 2262.31 | 77.04 |
Easy Trip Planners Ltd | 6.85 | -0.03 | -0.44 | 2491.24 | 114.83 |
ADF Foods Ltd | 174.43 | -3.03 | -1.71 | 1916.35 | 20.85 |
Accord Synergy Ltd | 26.5 | -0.15 | -0.56 | 9.20 | 0 |
Dolat Algotech Ltd | 71.32 | -0.86 | -1.19 | 1255.23 | 10.41 |
Pace Digitek Ltd | 164.36 | -0.74 | -0.45 | 3547.73 | 12.64 |
P N Gadgil Jewellers Ltd | 570.2 | 5.15 | 0.91 | 7738.09 | 20.21 |
Rajratan Global Wire Ltd | 370.65 | 0.35 | 0.09 | 1881.83 | 37.95 |
GSS Infotech Ltd | 10.99 | -0.03 | -0.27 | 28.75 | 23.87 |
NESCO Ltd | 1055.4 | 12.30 | 1.18 | 7436.34 | 17.97 |
ACC Ltd | 1381.4 | 28.50 | 2.11 | 25940.93 | 10.04 |
KPIT Technologies Ltd | 660.95 | 2.05 | 0.31 | 18119.53 | 31.81 |
Alok Industries Ltd | 12.84 | -0.01 | -0.08 | 6375.37 | 0 |
Eimco Elecon (India) Ltd | 1565.7 | 60.00 | 3.98 | 903.41 | 18.5 |
Shilchar Technologies Ltd | 3977.3 | 84.90 | 2.18 | 4550.11 | 24.08 |
HDFC Nifty 50 ETF | 259.21 | 1.16 | 0.45 | 4195.29 | 0 |
Poonawalla Fincorp Ltd | 393.6 | -6.65 | -1.66 | 31991.37 | 93.16 |
Bandhan Bank Ltd | 158.44 | 0.38 | 0.24 | 25524.25 | 25.34 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Forge Auto International Ltd | 78 | -1.20 | -1.52 | 85.18 | 8.8 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
IRM Energy Ltd | 199.19 | -2.99 | -1.48 | 817.87 | 17.25 |
Anjani Portland Cement Ltd | 112.87 | 0.88 | 0.79 | 331.55 | 0 |
DSP Nifty Bank ETF | 54.51 | -0.03 | -0.06 | 673.53 | 0 |
Welspun Corp Ltd | 803.85 | 8.85 | 1.11 | 21204.81 | 27.71 |
Barflex Polyfilms Ltd | 56.6 | 1.60 | 2.91 | 140.08 | 17.35 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Titagarh Rail Systems Ltd | 626.35 | 4.70 | 0.76 | 8435.29 | 35.33 |
Ugro Capital Ltd | 94.3 | 2.11 | 2.29 | 1464.37 | 11.5 |
SBI ETF Nifty Bank | 546.43 | -1.00 | -0.18 | 3673.91 | 0 |
Sahaj Solar Ltd | 118 | 2.75 | 2.39 | 259.27 | 9.82 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
ITI Ltd | 270.6 | -3.95 | -1.44 | 26063.09 | 0 |
Asahi Songwon Colors Ltd | 206.92 | 7.46 | 3.74 | 243.90 | 10.64 |
Oil & Natural Gas Corpn Ltd | 265.4 | -3.70 | -1.37 | 333880.61 | 10.35 |
Amber Enterprises India Ltd | 6654.5 | -22.50 | -0.34 | 23418.29 | 162.06 |
Shyam Telecom Ltd | 8.97 | 0.04 | 0.45 | 10.11 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 28.86 | -0.04 | -0.14 | 554.66 | 0 |
Canarys Automations Ltd | 18.15 | -0.60 | -3.20 | 106.62 | 12.93 |
Remsons Industries Ltd | 86.31 | -0.57 | -0.66 | 301.04 | 29.4 |
Jain Irrigation Systems Ltd | 30.17 | -0.26 | -0.85 | 2155.98 | 36.31 |
J B Chemicals & Pharmaceuticals Ltd | 2138.6 | 53.70 | 2.58 | 34337.08 | 46.03 |
Prudent Corporate Advisory Services Ltd | 2236.6 | -35.70 | -1.57 | 9261.02 | 49.05 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Aakaar Medical Technologies Ltd | 53.55 | 0.55 | 1.04 | 75.90 | 12.44 |
Artemis Electricals & Projects Ltd | 16.85 | -0.63 | -3.60 | 423.00 | 46.39 |
Kewal Kiran Clothing Ltd | 426.85 | -7.45 | -1.72 | 2630.47 | 20.36 |
Munish Forge Ltd | 56.4 | 2.60 | 4.83 | 135.76 | 0 |
Orient Ceratech Ltd | 38.65 | 0.54 | 1.42 | 462.41 | 25.88 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 19.72 |
Precision Metaliks Ltd | 8.4 | -0.15 | -1.75 | 19.29 | 24.43 |
Abhishek Integrations Ltd | 43.65 | -0.10 | -0.23 | 26.28 | 25.68 |
Pritika Auto Industries Ltd | 12.08 | 0.18 | 1.51 | 201.15 | 12.99 |
Shreyans Industries Ltd | 149.82 | -4.48 | -2.90 | 207.05 | 6.02 |
Australian Premium Solar (India) Ltd | 301.95 | 0.35 | 0.12 | 608.73 | 11.23 |
Paragon Fine and Speciality Chemical Ltd | 44.3 | 0.70 | 1.61 | 86.68 | 14.44 |
Eppeltone Engineers Ltd | 128.15 | 2.15 | 1.71 | 166.07 | 15.04 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Reliable Data Services Ltd | 121.76 | -0.38 | -0.31 | 125.66 | 19.01 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Tata Power Company Ltd | 402.4 | 3.90 | 0.98 | 128580.46 | 105.98 |
Cyient DLM Ltd | 303.8 | 5.20 | 1.74 | 2411.09 | 35.1 |
Premier Explosives Ltd | 438 | -0.85 | -0.19 | 2354.74 | 50.38 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Cube Highways Trust | 146 | 4.75 | 3.36 | 19623.42 | 17.5 |
JSW Energy Ltd | 507.05 | 1.15 | 0.23 | 89103.50 | 98.82 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Angel One Silver ETF | 8.85 | 0.01 | 0.11 | 4.82 | 0 |
Delhivery Ltd | 422.85 | 9.45 | 2.29 | 31654.89 | 91.89 |
Motilal Oswal Nifty Services Sector ETF | 29.5 | -0.05 | -0.17 | 4.43 | 0 |
Yatharth Hospital & Trauma Care Services Ltd | 640.25 | -9.20 | -1.42 | 6169.09 | 66.94 |
Modison Ltd | 125.96 | 3.96 | 3.25 | 408.74 | 10.66 |
Paramount Speciality Forgings Ltd | 25.5 | 1.00 | 4.08 | 50.19 | 10.79 |
Shri Ahimsa Naturals Ltd | 240.2 | 6.60 | 2.83 | 562.81 | 24.75 |
Sandhar Technologies Limited | 477.3 | 4.05 | 0.86 | 2872.90 | 16.34 |
K2 Infragen Ltd | 47.8 | 2.30 | 5.05 | 60.32 | 4.86 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
A B Infrabuild Ltd | 16.97 | -0.01 | -0.06 | 1084.03 | 53.38 |
KIOCL Ltd | 351.75 | 44.25 | 14.39 | 21377.64 | 0 |
Gufic BioSciences Ltd | 294.35 | 1.85 | 0.63 | 2951.82 | 58.19 |
Morepen Laboratories Ltd | 36.99 | -0.05 | -0.13 | 2026.88 | 35.63 |
Everest Kanto Cylinder Ltd | 104.09 | 0.35 | 0.34 | 1167.97 | 14.15 |
Liberty Shoes Ltd | 248.34 | -0.45 | -0.18 | 423.17 | 36.15 |
Prestige Estates Projects Ltd | 1248.2 | -19.80 | -1.56 | 53763.75 | 0 |
Sonata Software Ltd | 236.75 | 4.85 | 2.09 | 6639.06 | 26.54 |
Nitiraj Engineers Ltd | 217.96 | 9.02 | 4.32 | 223.43 | 130.59 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 257.14 | 0.19 | 0.07 | 809.62 | 0 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Zenith Steel Pipes & Industries Ltd | 5 | -0.02 | -0.40 | 71.14 | 12.5 |
Sadbhav Engineering Ltd | 7.32 | -0.29 | -3.81 | 125.59 | 0 |
Jaiprakash Power Ventures Ltd | 16.36 | -0.39 | -2.33 | 11212.26 | 18.41 |
Bonlon Industries Ltd | 38.74 | -0.97 | -2.44 | 54.95 | 23.11 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
My Mudra Fincorp Ltd | 75.25 | 0.25 | 0.33 | 85.72 | 9.48 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
TBI Corn Ltd | 61.55 | -3.55 | -5.45 | 111.76 | 8.67 |
Usha Martin Education & Solutions Ltd | 6.51 | 0.31 | 5.00 | 17.20 | 89.57 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1052.93 | 0.43 | 0.04 | 50.64 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 69.28 | 2.33 | 3.48 | 196.44 | 55.73 |
Aequs Ltd | 123.06 | -0.36 | -0.29 | 8253.21 | 0 |
South West Pinnacle Exploration Ltd | 204.04 | 13.10 | 6.86 | 608.65 | 20.04 |
Aditya Birla Fashion & Retail Ltd | 59.98 | 3.13 | 5.51 | 7320.62 | 0 |
V R Infraspace Ltd | 143.9 | -7.55 | -4.99 | 127.78 | 138.37 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Essar Shipping Ltd | 23.59 | -0.21 | -0.88 | 488.26 | 8.73 |
Kopran Ltd | 118.22 | 3.86 | 3.38 | 570.83 | 27.14 |
Chemcon Speciality Chemicals Ltd | 146.56 | -0.66 | -0.45 | 536.86 | 25.48 |
Transwarranty Finance Ltd | 12.79 | 0.04 | 0.31 | 70.49 | 0 |
Tatva Chintan Pharma Chem Ltd | 1128.5 | -27.50 | -2.38 | 2639.79 | 86.67 |
OCCL Ltd | 87.8 | 1.18 | 1.36 | 438.57 | 11.16 |
Inventure Growth & Securities Ltd | 1 | -0.01 | -0.99 | 105.00 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Firstsource Solutions Ltd | 216.97 | -3.25 | -1.48 | 15340.39 | 33.12 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Kalpataru Ltd | 296.25 | -1.65 | -0.55 | 6100.20 | 0 |
Ganga Bath Fittings Ltd | 22.4 | -1.80 | -7.44 | 49.75 | 15.03 |
Nirman Agri Genetics Ltd | 46 | -0.10 | -0.22 | 36.84 | 1.46 |
Delta Corp Ltd | 53.89 | 0.21 | 0.39 | 1443.02 | 15.58 |
Atam Valves Ltd | 58.93 | 1.08 | 1.87 | 67.55 | 18.01 |
Bharat Road Network Ltd | 18.83 | -0.54 | -2.79 | 158.08 | 77.08 |
Sungarner Energies Ltd | 139 | -3.20 | -2.25 | 32.23 | 24.52 |
Zydus Lifesciences Ltd | 890.5 | 14.35 | 1.64 | 89605.14 | 18.77 |
Apeejay Surrendra Park Hotels Ltd | 108.47 | 0.15 | 0.14 | 2314.47 | 27.15 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 43.54 |
BF Investment Ltd | 370.9 | -3.40 | -0.91 | 1396.81 | 15.76 |
Gretex Corporate Services Ltd | 313.75 | -11.95 | -3.67 | 735.41 | 62.06 |
Emami Paper Mills Ltd | 68.26 | 0.50 | 0.74 | 412.97 | 11.63 |
Brace Port Logistics Ltd | 59.5 | 1.50 | 2.59 | 67.24 | 9.56 |
Associated Alcohols & Breweries Ltd | 727.8 | 5.50 | 0.76 | 1461.36 | 16.59 |
AVP Infracon Ltd | 92.05 | 0.20 | 0.22 | 229.93 | 6.93 |
Divine Hira Jewellers Ltd | 249.75 | -5.05 | -1.98 | 325.85 | 59.81 |
Alembic Ltd | 79.9 | 1.52 | 1.94 | 2051.69 | 14.63 |
Advanced Enzyme Technologies Ltd | 272.6 | -0.50 | -0.18 | 3051.12 | 24.84 |
Union Gold ETF | 144.05 | -1.35 | -0.93 | 182.35 | 0 |
D.P. Abhushan Ltd | 1025.5 | 39.40 | 4.00 | 2341.00 | 12.07 |
BSL Ltd | 123.36 | 2.88 | 2.39 | 126.96 | 33.85 |
Nava Ltd | 553.5 | 8.95 | 1.64 | 15664.12 | 29.06 |
Medistep Healthcare Ltd | 19 | -0.65 | -3.31 | 27.00 | 6.73 |
Navkar Urbanstructure Ltd | 0.87 | -0.02 | -2.25 | 97.62 | 0 |
Moxsh Overseas Educon Ltd | 127.4 | 2.40 | 1.92 | 119.00 | 6370 |
Sadhav Shipping Ltd | 95.6 | 0.55 | 0.58 | 137.21 | 11.52 |
Tarapur Transformers Ltd | 26.43 | 0.50 | 1.93 | 51.54 | 0 |
Marksans Pharma Ltd | 170.05 | 8.64 | 5.35 | 7706.05 | 29.65 |
Hindustan Media Ventures Ltd | 63.17 | 0.00 | 0.00 | 465.38 | 5.77 |
JSW Holdings Ltd | 15142 | -834.00 | -5.22 | 16807.62 | 148.12 |
HDFC Gold ETF | 125.13 | -0.15 | -0.12 | 18019.84 | 0 |
Bodhi Tree Multimedia Ltd | 6.47 | -0.13 | -1.97 | 116.78 | 19.88 |
Groww Gold ETF | 14.33 | 0.08 | 0.56 | 127.20 | 0 |
Prabha Energy Ltd | 157.4 | 4.37 | 2.86 | 2307.06 | 0 |
Arvind Fashions Ltd | 396.7 | -8.05 | -1.99 | 5300.83 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 30.79 | 0.47 | 1.55 | 5.42 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Kirloskar Oil Engines Ltd | 1376.7 | -44.60 | -3.14 | 20011.60 | 44.03 |
Groww Nifty 500 Momentum 50 ETF | 9.56 | -0.04 | -0.42 | 8.05 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 193.06 | 1.51 | 0.79 | 44.66 | 0 |
Happy Square Outsourcing Services Ltd | 41 | 4.25 | 11.56 | 47.56 | 7.22 |
Zen Technologies Ltd | 1413.9 | -3.20 | -0.23 | 12766.15 | 59.16 |
Cantabil Retail India Ltd | 237.05 | -6.75 | -2.77 | 1982.64 | 23.03 |
Navin Fluorine International Ltd | 6124 | -138.50 | -2.21 | 31388.08 | 72.45 |
Laxmi Goldorna House Ltd | 263.35 | -1.15 | -0.43 | 1319.19 | 139.95 |
TECIL Chemical & Hydro Power Ltd | 13 | 0.13 | 1.01 | 24.65 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.46 | -0.16 | -0.25 | 17.91 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirae Asset Nifty IT ETF | 30.67 | 0.60 | 2.00 | 117.36 | 0 |
Ivalue Infosolutions Ltd | 235.38 | 9.92 | 4.40 | 1285.89 | 13.21 |
Indo Borax & Chemicals Ltd | 244.16 | -0.84 | -0.34 | 783.51 | 20.38 |
Deep Industries Ltd | 409.75 | 44.00 | 12.03 | 2622.40 | 12.68 |
Veranda Learning Solutions Ltd | 137.53 | 5.79 | 4.40 | 1322.62 | 76.52 |
K C P Ltd | 137.5 | -0.07 | -0.05 | 1772.67 | 18.65 |
Cineline India Ltd | 88.01 | 2.71 | 3.18 | 301.58 | 13.36 |
Dhunseri Investments Ltd | 766.95 | -36.90 | -4.59 | 467.62 | 0 |
Royal Arc Electrodes Ltd | 150 | 0.90 | 0.60 | 166.50 | 18.03 |
Diensten Tech Ltd | 104.75 | 5.15 | 5.17 | 86.53 | 0 |
Mono Pharmacare Ltd | 12.2 | 0.50 | 4.27 | 21.56 | 6.69 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.4 | -0.04 | -0.47 | 5.45 | 0 |
DCG Cables & Wires Ltd | 55.2 | 0.20 | 0.36 | 100.19 | 12.85 |
Godrej Consumer Products Ltd | 1017.6 | -4.60 | -0.45 | 104125.37 | 74.96 |
Dhanuka Agritech Ltd | 962.1 | -9.70 | -1.00 | 4336.99 | 16.58 |
S P Apparels Ltd | 715.25 | 9.25 | 1.31 | 1798.06 | 19.34 |
Motilal Oswal Gold ETF | 144.85 | -3.55 | -2.39 | 8.69 | 0 |
Capillary Technologies India Ltd | 507.4 | 2.80 | 0.55 | 4029.13 | 0 |
VIP Clothing Ltd | 17.3 | -0.12 | -0.69 | 155.92 | 20.08 |
Zenith Exports Ltd | 188 | 5.98 | 3.29 | 101.52 | 52.65 |
PC Jeweller Ltd | 8.3 | -0.09 | -1.07 | 6653.90 | 10.23 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
360 ONE WAM Ltd | 1040.6 | 0.10 | 0.01 | 42239.62 | 194.34 |
Invesco India Nifty ETF | 2638.5 | 5.02 | 0.19 | 87.78 | 0 |
Yuken India Ltd | 668.3 | -18.25 | -2.66 | 907.82 | 66.51 |
Viceroy Hotels Ltd | 143.61 | 5.66 | 4.10 | 970.50 | 46.89 |
Central Bank of India | 34.17 | 0.56 | 1.67 | 30928.64 | 6.5 |
Oswal Agro Mills Ltd | 42.08 | 0.66 | 1.59 | 564.84 | 7.33 |
Huhtamaki India Ltd | 162.93 | 2.03 | 1.26 | 1230.48 | 10.38 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Standard Engineering Technology Ltd | 116.81 | 0.75 | 0.65 | 2330.26 | 54.48 |
Stove Kraft Ltd | 498.75 | -17.10 | -3.31 | 1651.23 | 45.67 |
Current Infraprojects Ltd | 112 | 1.60 | 1.45 | 214.46 | 21.65 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 126.32 | 0 |
Healthcare Global Enterprises Ltd | 544.25 | -2.15 | -0.39 | 8125.77 | 309.21 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Rallis India Ltd | 238.65 | -4.05 | -1.67 | 4641.00 | 25.65 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.74 |
Globus Spirits Ltd | 866.2 | -21.05 | -2.37 | 2517.87 | 32.11 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Mahindra & Mahindra Ltd | 3066.1 | 20.70 | 0.68 | 381278.37 | 24.65 |
Stallion India Fluorochemicals Ltd | 114.69 | 2.30 | 2.05 | 1331.39 | 28.22 |
Anuh Pharma Ltd | 74.31 | 0.02 | 0.03 | 744.76 | 17.88 |
Nephro Care India Ltd | 63.55 | -0.75 | -1.17 | 104.77 | 36.95 |
Cigniti Technologies Ltd | 1068.3 | -4.00 | -0.37 | 2942.84 | 14.48 |
Kingfa Science & Technology (India) Ltd | 4073.3 | 21.70 | 0.54 | 5519.88 | 32.69 |
Ajooni Biotech Ltd | 4.26 | -0.03 | -0.70 | 73.38 | 15.32 |
BMW Ventures Ltd | 58.24 | -1.01 | -1.70 | 505.03 | 13.48 |
Eleganz Interiors Ltd | 66.2 | -0.40 | -0.60 | 149.61 | 7.59 |
Udayshivakumar Infra Ltd | 22.77 | -0.02 | -0.09 | 126.05 | 0 |
Nitco Ltd | 81.38 | 0.08 | 0.10 | 1864.55 | 43.89 |
Hoac Foods India Ltd | 361.2 | 7.05 | 1.99 | 156.78 | 61.48 |
MAS Financial Services Ltd | 302.55 | 9.65 | 3.29 | 5489.87 | 15.31 |
Owais Metal and Mineral Processing Ltd | 106.75 | 5.05 | 4.97 | 194.10 | 3.71 |
Motilal Oswal NASDAQ 100 ETF | 225.96 | 2.76 | 1.24 | 11442.27 | 0 |
Virtual Galaxy Infotech Ltd | 118.95 | 3.00 | 2.59 | 295.81 | 8.97 |
Uma Exports Ltd | 20.99 | 0.05 | 0.24 | 70.97 | 0 |
Stylam Industries Ltd | 2205.7 | -9.70 | -0.44 | 3738.23 | 26.68 |
Amanta Healthcare Ltd | 95.91 | 0.25 | 0.26 | 372.41 | 23.24 |
Shri Techtex Ltd | 57 | 0.65 | 1.15 | 142.22 | 9.87 |
J Kumar Infraprojects Ltd | 488.3 | -5.85 | -1.18 | 3694.75 | 9.28 |
Ahlada Engineers Ltd | 39.38 | 0.31 | 0.79 | 50.88 | 24.57 |
Platinum Industries Ltd | 203.87 | 1.88 | 0.93 | 1119.75 | 25.16 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Bharat Rasayan Ltd | 1275.8 | 2.00 | 0.16 | 2120.52 | 14.92 |
Shree Pushkar Chemicals & Fertilizers Ltd | 298.5 | -6.90 | -2.26 | 965.28 | 22.66 |
Texmo Pipes & Products Ltd | 40.47 | -0.18 | -0.44 | 118.15 | 7.54 |
Nagreeka Capital & Infrastructure Ltd | 22.96 | 0.31 | 1.37 | 28.96 | 1.68 |
Freshara Agro Exports Ltd | 182.9 | 5.40 | 3.04 | 429.80 | 14.63 |
Sahyadri Industries Ltd | 240.45 | 0.85 | 0.35 | 263.20 | 11.17 |
CPSE ETF | 101.76 | 0.64 | 0.63 | 32450.77 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Neelam Linens and Garments (India) Ltd | 10.35 | -0.25 | -2.36 | 20.93 | 7.91 |
Edelweiss BSE Sensex ETF | 74.83 | 0.26 | 0.35 | 13.76 | 0 |
Torrent Power Ltd | 1450.7 | 3.80 | 0.26 | 73101.29 | 22.55 |
Chamanlal Setia Exports Ltd | 233 | 0.30 | 0.13 | 1158.61 | 11.47 |
Greenpanel Industries Ltd | 194.07 | -0.52 | -0.27 | 2379.83 | 0 |
Styrenix Performance Materials Ltd | 1969.7 | 15.80 | 0.81 | 3464.70 | 16.69 |
Vineet Laboratories Ltd | 29.75 | -0.11 | -0.37 | 57.14 | 0 |
Voltas Ltd | 1324.5 | -22.70 | -1.68 | 43825.68 | 90.88 |
Digjam Ltd | 38.63 | 0.63 | 1.66 | 77.26 | 47.68 |
Avi Ansh Textile Ltd | 110.6 | -0.20 | -0.18 | 154.58 | 86.56 |
One Mobikwik Systems Ltd | 181.82 | 0.34 | 0.19 | 1431.47 | 0 |
Sterling & Wilson Renewable Energy Ltd | 171.65 | 2.38 | 1.41 | 4008.57 | 13.23 |
Agro Phos India Ltd | 31.59 | 0.18 | 0.57 | 64.05 | 6.68 |
Raymond Lifestyle Ltd | 869.2 | 65.00 | 8.08 | 5295.48 | 58.43 |
Sundaram Brake Linings Ltd | 529.95 | -4.35 | -0.81 | 208.51 | 0 |
PCBL Chemical Ltd | 248.05 | 2.45 | 1.00 | 9759.84 | 33.09 |
UPL Ltd | 625.55 | 13.75 | 2.25 | 52790.48 | 103.33 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Gulf Oil Lubricants India Ltd | 919.3 | -6.50 | -0.70 | 4541.35 | 12.43 |
Chemfab Alkalis Ltd | 357.2 | -2.30 | -0.64 | 513.43 | 52.84 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 47.36 | -0.20 | -0.42 | 127.54 | 0 |
Gillette India Ltd | 8001.5 | 17.00 | 0.21 | 26076.89 | 41.93 |
Shanti Overseas (India) Ltd | 6.24 | 0.03 | 0.48 | 6.93 | 3.79 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Tata Nifty Private Bank ETF | 260.21 | -2.49 | -0.95 | 10.18 | 0 |
Jay Shree Tea & Industries Ltd | 80.61 | -4.15 | -4.90 | 232.80 | 64.11 |
Divis Laboratories Ltd | 6100 | 127.50 | 2.13 | 161935.83 | 61.68 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Advent Hotels International Ltd | 151.07 | -0.93 | -0.61 | 814.92 | 0 |
Standard Industries Ltd | 13.91 | -0.06 | -0.43 | 89.48 | 0 |
Groww BSE Power ETF | 10.46 | -0.11 | -1.04 | 7.19 | 0 |
Automotive Axles Ltd | 1666.7 | 1.50 | 0.09 | 2518.38 | 15.23 |
Shriram Properties Ltd | 68.22 | -0.33 | -0.48 | 1164.20 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Sical Logistics Ltd | 64.94 | 0.72 | 1.12 | 518.12 | 0 |
N R Vandana Tex Industries Ltd | 57.75 | 3.25 | 5.96 | 134.53 | 15.44 |
Radiowalla Network Ltd | 30.2 | 0.00 | 0.00 | 21.29 | 26.73 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
GOCL Corporation Ltd | 236.3 | -1.50 | -0.63 | 1171.40 | 7.77 |
Reliance Home Finance Ltd | 2.7 | 0.12 | 4.65 | 130.97 | 0 |
Suratwwala Business Group Ltd | 25.43 | -0.25 | -0.97 | 441.00 | 16.96 |
NINtec Systems Ltd | 290.2 | -0.85 | -0.29 | 539.08 | 20.1 |
Railtel Corporation of India Ltd | 271.5 | 1.05 | 0.39 | 8713.48 | 26.67 |
Bhartiya International Ltd | 706.25 | 6.95 | 0.99 | 947.11 | 28.18 |
Tarmat Ltd | 52.68 | -1.39 | -2.57 | 132.04 | 35.27 |
Raymond Realty Ltd | 416.5 | 9.20 | 2.26 | 2772.80 | 20.24 |
Khaitan Chemicals & Fertilizers Ltd | 48.85 | 0.05 | 0.10 | 473.79 | 6.55 |
SKF India Ltd | 1537.4 | -29.50 | -1.88 | 7600.59 | 21.58 |
UTI Silver ETF | 221.67 | 0.10 | 0.05 | 1334.97 | 0 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Gland Pharma Ltd | 1627.1 | 30.30 | 1.90 | 26807.52 | 22.17 |
India Glycols Ltd | 876.25 | 4.50 | 0.52 | 5873.22 | 26.23 |
KKV Agro Powers Ltd | 585 | -30.00 | -4.88 | 36.48 | 21.98 |
Baroda BNP Paribas Gold ETF | 142.3 | -4.00 | -2.73 | 297.11 | 0 |
Shree Cement Ltd | 23535 | 200.00 | 0.86 | 84916.04 | 48.66 |
Anand Rathi Wealth Ltd | 3003.4 | -19.50 | -0.65 | 24934.42 | 69.34 |
Kross Ltd | 171.69 | -9.29 | -5.13 | 1107.56 | 23.39 |
Sameera Agro and Infra Ltd | 9.6 | -0.35 | -3.52 | 57.17 | 5.05 |
Sasken Technologies Ltd | 1174.4 | 75.50 | 6.87 | 1783.50 | 27.78 |
Rajesh Exports Ltd | 94.01 | -4.74 | -4.80 | 2775.74 | 89.1 |
Archean Chemical Industries Ltd | 601.25 | 26.75 | 4.66 | 7422.94 | 38.77 |
Munjal Auto Industries Ltd | 74.14 | 0.24 | 0.32 | 741.40 | 24.18 |
Robust Hotels Ltd | 173.65 | 3.38 | 1.99 | 300.27 | 10.85 |
Emmvee Photovoltaic Power Ltd | 228.57 | -2.62 | -1.13 | 15824.93 | 126.5 |
Basilic Fly Studio Ltd | 179.05 | -1.75 | -0.97 | 452.37 | 12.8 |
NMDC Ltd | 79.78 | 1.84 | 2.36 | 70141.12 | 9.92 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Centrum Capital Ltd | 25.94 | 2.54 | 10.85 | 1192.15 | 0 |
Belrise Industries Ltd | 189 | 11.73 | 6.62 | 16818.72 | 34.5 |
Kotak IT ETF | 32.15 | 0.59 | 1.87 | 126.23 | 0 |
Sagardeep Alloys Ltd | 23.03 | 0.35 | 1.54 | 39.28 | 21.81 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Shiv Aum Steels Ltd | 362.65 | 29.40 | 8.82 | 493.22 | 79.16 |
Zee Entertainment Enterprises Ltd | 72.78 | -1.16 | -1.57 | 6990.66 | 15.31 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Chemplast Sanmar Ltd | 280.33 | 4.67 | 1.69 | 4432.29 | 0 |
Matrimony.com Ltd | 423.45 | 14.55 | 3.56 | 913.10 | 26.53 |
Future Enterprises-DVR | 2.6 | -0.06 | -2.26 | 10.24 | 0 |
TCI Finance Ltd | 13.43 | -0.22 | -1.61 | 17.28 | 6.95 |
Manugraph India Ltd | 12.28 | -0.66 | -5.10 | 37.35 | 9.53 |
Alkyl Amines Chemicals Ltd | 1292 | 6.80 | 0.53 | 6607.81 | 36.37 |
Rupa & Company Ltd | 123.93 | 1.84 | 1.51 | 985.55 | 14.19 |
Indraprastha Medical Corporation Ltd | 396.25 | 5.55 | 1.42 | 3632.54 | 19.59 |
Rain Industries Ltd | 108.91 | 1.11 | 1.03 | 3663.19 | 385.36 |
SBI Nifty50 Equal Weight ETF | 30.82 | -0.13 | -0.42 | 18.93 | 0 |
Ratnaveer Precision Engineering Ltd | 139.68 | 0.28 | 0.20 | 949.76 | 16.34 |
Bharat Forge Ltd | 1711.5 | -0.90 | -0.05 | 81824.87 | 61.25 |
Edelweiss Silver ETF | 231.65 | 1.82 | 0.79 | 975.18 | 0 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Avantel Ltd | 127.38 | 0.41 | 0.32 | 3384.62 | 147.62 |
Max India Ltd | 145.16 | 4.08 | 2.89 | 762.42 | 0 |
Accelya Solutions India Ltd | 1181.8 | -8.80 | -0.74 | 1763.99 | 15.46 |
Capital India Finance Ltd | 25.63 | 0.25 | 0.99 | 1002.28 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Blue Star Ltd | 1708.6 | -24.90 | -1.44 | 35131.34 | 86.44 |
IDBI Bank Ltd | 73.07 | 2.91 | 4.15 | 78567.80 | 7.84 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Gokul Refoils and Solvent Ltd | 42.92 | 1.81 | 4.40 | 424.89 | 98.95 |
Procter & Gamble Health Ltd | 4860.6 | 41.20 | 0.85 | 8068.30 | 27.27 |
Sun Pharmaceutical Industries Ltd | 1777.1 | 32.70 | 1.87 | 426385.82 | 95.9 |
Bhagyanagar India Ltd | 145.83 | 0.65 | 0.45 | 466.58 | 152.26 |
Yes Bank Ltd | 18.58 | 0.19 | 1.03 | 58303.35 | 18.39 |
Sona BLW Precision Forgings Ltd | 506.25 | 7.55 | 1.51 | 31481.00 | 49.1 |
Mahindra EPC Irrigation Ltd | 115.58 | 2.14 | 1.89 | 322.96 | 20.11 |
Gravita India Ltd | 1405.2 | -2.00 | -0.14 | 10371.56 | 34.51 |
UTI Nifty 50 ETF | 255.26 | -3.31 | -1.28 | 61493.47 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 10.66 | 0.02 | 0.19 | 6.50 | 0 |
Kotak Nifty India Consumption ETF | 10.97 | -0.03 | -0.27 | 5.92 | 0 |
Om Freight Forwarders Ltd | 70.61 | -0.68 | -0.95 | 237.78 | 13.05 |
NELCO Ltd | 587.35 | 0.40 | 0.07 | 1340.33 | 318.94 |
Trom Industries Ltd | 58.45 | 1.45 | 2.54 | 53.74 | 11.35 |
Singer India Ltd | 70.06 | -0.36 | -0.51 | 435.91 | 37.92 |
Kajaria Ceramics Ltd | 951.35 | 30.00 | 3.26 | 15152.37 | 41.2 |
Rane Holdings Ltd | 1066 | 3.30 | 0.31 | 1522.25 | 21.25 |
Nahar Industrial Enterprises Ltd | 89.93 | -0.15 | -0.17 | 388.55 | 8.01 |
Shivalik Bimetal Controls Ltd | 405.55 | 8.60 | 2.17 | 2336.14 | 27.99 |
C.E. Info Systems Ltd | 915.7 | 52.20 | 6.05 | 5010.86 | 33.64 |
Lloyds Enterprises Ltd | 45.4 | 0.01 | 0.02 | 6775.60 | 27.37 |
Bajaj Finserv Ltd | 1710.3 | -4.60 | -0.27 | 273742.06 | 192.65 |
Nippon India ETF Nifty Infrastructure BeES | 907.4 | -1.09 | -0.12 | 151.96 | 0 |
Dr Lal Pathlabs Ltd | 1308.2 | -17.20 | -1.30 | 21919.55 | 41.4 |
DSP BSE Top 10 Banks ETF | 16.35 | 0.14 | 0.86 | 5.32 | 0 |
Dar Credit & Capital Ltd | 36 | 2.30 | 6.82 | 51.39 | 5.37 |
Anthem Biosciences Ltd | 644.85 | 9.35 | 1.47 | 36222.12 | 59.28 |
Konstelec Engineers Ltd | 30.9 | 0.40 | 1.31 | 46.66 | 10.41 |
Zuari Agro Chemicals Ltd | 197.42 | 1.02 | 0.52 | 830.31 | 0 |
Akshar Spintex Ltd | 0.4 | 0.00 | 0.00 | 31.50 | 0 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 4.97 |
Tsf Investments Ltd | 366.6 | 5.95 | 1.65 | 8142.33 | 32.29 |
Raj Oil Mills Ltd | 43.5 | 0.10 | 0.23 | 65.20 | 11.84 |
National Highways Infra Trust | 153.55 | -1.45 | -0.94 | 29740.34 | 10.57 |
Globesecure Technologies Ltd | 34.25 | 0.55 | 1.63 | 54.59 | 0 |
Linde India Ltd | 7014.5 | 3.00 | 0.04 | 59819.66 | 102.46 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.13 | 0.54 | 0.84 | 25.69 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 96 | 1.14 | 1.20 | 140.88 | 0 |
Pearl Global Industries Ltd | 1489.5 | 2.00 | 0.13 | 6873.45 | 90.32 |
PVR Inox Ltd | 986 | -11.40 | -1.14 | 9682.52 | 172.57 |
Rex Pipes & Cables Industries Ltd | 197 | 6.00 | 3.14 | 186.17 | 35.88 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Innovana Thinklabs Ltd | 353.3 | 3.30 | 0.94 | 729.92 | 23.05 |
Mcleod Russel India Ltd | 34.74 | 0.19 | 0.55 | 362.88 | 0 |
Sky Gold & Diamonds Ltd | 346.65 | 6.45 | 1.90 | 5368.70 | 30.16 |
GIC Housing Finance Ltd | 142.31 | -0.97 | -0.68 | 766.34 | 5.34 |
Tata Gold Exchange Traded Fund | 14.24 | -0.21 | -1.45 | 806.88 | 0 |
Cholamandalam Financial Holdings Ltd | 1407.6 | -31.70 | -2.20 | 26431.56 | 386.11 |
Religare Enterprises Ltd | 215.94 | -6.48 | -2.91 | 7188.44 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 9707 | -212.00 | -2.14 | 31509.64 | 37.4 |
Anmol India Ltd | 10.48 | -0.03 | -0.29 | 59.65 | 5.84 |
Foods & Inns Ltd | 53.83 | 0.85 | 1.60 | 395.82 | 11.06 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
United Foodbrands Ltd | 235.38 | 6.37 | 2.78 | 920.02 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Mayasheel Ventures Ltd | 46.45 | 5.20 | 12.61 | 102.42 | 7.83 |
ANI Integrated Services Ltd | 62.7 | -3.30 | -5.00 | 73.28 | 16.18 |
Focus Lighting & Fixtures Ltd | 66.56 | 0.43 | 0.65 | 448.91 | 118.09 |
Solara Active Pharma Sciences Ltd | 450.2 | 1.85 | 0.41 | 1628.50 | 0 |
Panama Petrochem Ltd | 262.6 | 3.05 | 1.18 | 1588.56 | 12.51 |
Borana Weaves Ltd | 344.75 | -16.20 | -4.49 | 918.60 | 16.59 |
Carborundum Universal Ltd | 756.95 | 8.60 | 1.15 | 14419.33 | 40.16 |
MSP Steel & Power Ltd | 30.04 | 0.51 | 1.73 | 1702.66 | 105.46 |
JK Lakshmi Cement Ltd | 592.85 | -1.55 | -0.26 | 7359.90 | 15.46 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Sheela Foam Ltd | 516 | -4.00 | -0.77 | 5609.48 | 77.68 |
Grasim Industries Ltd | 2616.3 | 8.40 | 0.32 | 178045.07 | 459.79 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Cash UR Drive Marketing Limited | 96 | -1.10 | -1.13 | 169.40 | 10.3 |
Forcas Studio Ltd | 100 | 1.00 | 1.01 | 175.80 | 20.16 |
Vidya Wires Ltd | 54.19 | 1.11 | 2.09 | 1152.58 | 22.1 |
EPW India Ltd | 117.5 | -0.50 | -0.42 | 134.89 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Galaxy Surfactants Ltd | 1641 | -13.20 | -0.80 | 5818.12 | 36.73 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
M M Forgings Ltd | 428.25 | 7.80 | 1.86 | 2067.66 | 20.03 |
Avonmore Capital & Management Services Ltd | 12.08 | -0.35 | -2.82 | 340.88 | 208.17 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Lovable Lingerie Ltd | 65 | -0.82 | -1.25 | 96.20 | 13.75 |
Mandeep Auto Industries Ltd | 18.55 | 0.85 | 4.80 | 19.18 | 13.01 |
Manaksia Ltd | 50.14 | 0.12 | 0.24 | 328.59 | 24.36 |
Tijaria Polypipes Ltd | 4.56 | 0.04 | 0.88 | 13.05 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Snehaa Organics Ltd | 40.55 | -0.45 | -1.10 | 41.28 | 5.69 |
Power Finance Corporation Ltd | 412.85 | 1.00 | 0.24 | 136244.70 | 7.21 |
HDFC Nifty 50 Value 20 ETF | 126.38 | 1.36 | 1.09 | 33.70 | 0 |
Aspire & Innovative Advertising Ltd | 11.45 | -0.05 | -0.43 | 17.38 | 4.49 |
Nippon India ETF Nifty PSU Bank BeES | 95.44 | 1.84 | 1.97 | 3932.85 | 0 |
Manomay Tex India Ltd | 203.47 | 1.83 | 0.91 | 367.24 | 20.46 |
eMudhra Ltd | 395.45 | -10.00 | -2.47 | 3274.79 | 107.6 |
DCM Financial Services Ltd | 6.66 | -0.35 | -4.99 | 14.74 | 0 |
CMI Ltd | 3.8 | -0.20 | -5.00 | 6.09 | 0 |
Hindware Home Innovation Ltd | 197.14 | -1.50 | -0.76 | 1649.00 | 164.05 |
Kamat Hotels (India) Ltd | 182.56 | 2.99 | 1.67 | 538.19 | 12.73 |
Zerodha Nifty Midcap 150 ETF | 10.13 | 0.05 | 0.50 | 64.66 | 0 |
PTC India Financial Services Ltd | 27.31 | 0.17 | 0.63 | 1754.08 | 5.23 |
R M Drip & Sprinklers Systems Ltd | 42.85 | 2.04 | 5.00 | 1070.39 | 28.98 |
Mirae Asset Nifty Next 50 ETF | 656.18 | 1.74 | 0.27 | 839.02 | 0 |
Swan Corp Ltd | 318.6 | -6.30 | -1.94 | 9986.74 | 0 |
Akash Infraprojects Ltd | 25.61 | 1.61 | 6.71 | 43.18 | 23.53 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Axita Cotton Ltd | 8.85 | 0.05 | 0.57 | 338.51 | 146.67 |
CreditAccess Grameen Ltd | 1156.9 | 3.10 | 0.27 | 18527.38 | 38.04 |
Global Vectra Helicorp Ltd | 156.21 | -2.43 | -1.53 | 218.69 | 0 |
Tamil Nadu Telecommunications Ltd | 9.11 | 0.00 | 0.00 | 41.62 | 0 |
Star Health & Allied Insurance Company Ltd | 452 | -0.65 | -0.14 | 26595.63 | 59.74 |
Epack Durable Ltd | 234.7 | 2.20 | 0.95 | 2258.48 | 42.66 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Virinchi Ltd | 16.65 | -0.17 | -1.01 | 181.15 | 7.78 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Cupid Ltd | 79.6 | 0.80 | 1.02 | 10703.50 | 127.02 |
ABB India Ltd | 6297 | 83.00 | 1.34 | 133438.70 | 78.65 |
Electrotherm (India) Ltd | 657.65 | 50.05 | 8.24 | 838.03 | 15.73 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Z-Tech (India) Ltd | 508.65 | 1.55 | 0.31 | 735.42 | 29.06 |
Ashoka Buildcon Ltd | 113.73 | 0.79 | 0.70 | 3192.67 | 15.83 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
W S Industries (India) Ltd | 69.26 | 0.33 | 0.48 | 525.42 | 0 |
Glenmark Pharmaceuticals Ltd | 2180.1 | 82.60 | 3.94 | 61522.60 | 39.91 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Astral Ltd | 1631.8 | -8.60 | -0.52 | 43838.33 | 76.57 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 112.64 | -0.35 | -0.31 | 47.08 | 0 |
Hatsun Agro Product Ltd | 956.75 | -33.85 | -3.42 | 21311.44 | 57.42 |
SPP Polymer Ltd | 12.7 | 0.60 | 4.96 | 19.55 | 16.58 |
HLV Ltd | 6.92 | -0.09 | -1.28 | 456.21 | 54 |
Holmarc Opto-Mechatronics Ltd | 77.5 | 2.15 | 2.85 | 77.89 | 20.26 |
Sunlite Recycling Industries Ltd | 345.95 | 10.95 | 3.27 | 477.61 | 32.62 |
REC Ltd | 330.5 | -2.90 | -0.87 | 87028.05 | 5.12 |
Incredible Industries Ltd | 32.94 | 1.03 | 3.23 | 154.04 | 11.9 |
Gaudium IVF and Women Health Ltd | 77.04 | -3.51 | -4.36 | 560.75 | 28.25 |
Piramal Pharma Ltd | 138.35 | 2.63 | 1.94 | 18390.15 | 24.46 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
N R Agarwal Industries Ltd | 420 | 9.60 | 2.34 | 714.80 | 26.24 |
Globe International Carriers Ltd | 42.66 | -1.15 | -2.62 | 477.60 | 68.45 |
Scoda Tubes Ltd | 124.78 | 0.49 | 0.39 | 747.54 | 18.96 |
Navneet Education Ltd | 127.07 | 0.02 | 0.02 | 2810.96 | 15.41 |
Sheetal Universal Ltd | 233 | 0.00 | 0.00 | 266.92 | 28.62 |
Transformers & Rectifiers India Ltd | 285.15 | 10.85 | 3.96 | 8559.23 | 37.09 |
Tata Elxsi Ltd | 4237.7 | 198.40 | 4.91 | 26399.47 | 39.88 |
Suprajit Engineering Ltd | 402.55 | 5.30 | 1.33 | 5521.82 | 20.29 |
Gandhar Oil Refinery (India) Ltd | 132.38 | 3.68 | 2.86 | 1295.73 | 12.02 |
Utkarsh Small Finance Bank Ltd | 11.88 | 0.05 | 0.42 | 2114.07 | 0 |
Rapid Fleet Management Services Ltd | 175.05 | 0.00 | 0.00 | 130.15 | 12.69 |
Cummins India Ltd | 4615.3 | 109.60 | 2.43 | 127936.12 | 55.13 |
KCK Industries Ltd | 19.4 | 1.15 | 6.30 | 123.39 | 456.25 |
BIGBLOC Construction Ltd | 50.12 | -0.13 | -0.26 | 709.58 | 0 |
Elgi Rubber Company Ltd | 38.13 | -0.11 | -0.29 | 191.03 | 0 |
Vardhman Textiles Ltd | 532.9 | 3.65 | 0.69 | 15415.83 | 19.36 |
Force Motors Ltd | 21585 | 865.00 | 4.17 | 28440.96 | 28.39 |
Jupiter Wagons Ltd | 262.6 | 0.50 | 0.19 | 11222.75 | 46.45 |
The Wealth Company Gold ETF | 145.71 | 0.00 | 0.00 | 11.44 | 0 |
Indian Overseas Bank | 33.72 | 2.07 | 6.54 | 64933.22 | 12.81 |
ICICI Prudential Nifty Metal ETF | 11.47 | 0.05 | 0.44 | 176.60 | 0 |
Gujarat State Petronet Ltd | 254.75 | -2.00 | -0.78 | 14373.28 | 20.25 |
A G Universal Ltd | 72.9 | -3.80 | -4.95 | 39.98 | 44.18 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Hybrid Financial Services Ltd | 16.7 | 0.49 | 3.02 | 49.16 | 17.64 |
Indowind Energy Ltd | 8.83 | 0.08 | 0.91 | 142.16 | 0 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Aesthetik Engineers Ltd | 65.5 | -0.50 | -0.76 | 112.79 | 22.45 |
Ishan International Ltd | 0.6 | 0.00 | 0.00 | 12.97 | 60 |
Saksoft Ltd | 119.57 | 2.67 | 2.28 | 1584.92 | 20.72 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Malu Paper Mills Ltd | 31.87 | 0.73 | 2.34 | 54.37 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Hindustan Zinc Ltd | 514.75 | 8.60 | 1.70 | 217498.30 | 18.34 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Oil Country Tubular Ltd | 41.4 | 0.70 | 1.72 | 215.24 | 0 |
Vibhor Steel Tubes Ltd | 113.12 | 0.83 | 0.74 | 214.50 | 20.09 |
ICICI Prudential NV20 ETF | 13.63 | 0.09 | 0.66 | 175.29 | 0 |
CG Power & Industrial Solutions Ltd | 681.6 | -5.10 | -0.74 | 107346.38 | 89.77 |
HDFC Nifty 100 ETF | 24.62 | 0.08 | 0.33 | 67.06 | 0 |
Supreme Holdings & Hospitality Ltd | 51.43 | -0.73 | -1.40 | 198.76 | 0 |
Meghmani Organics Ltd | 42.62 | 0.04 | 0.09 | 1083.89 | 7.74 |
Garden Reach Shipbuilders & Engineers Ltd | 2280.8 | -15.00 | -0.65 | 26127.02 | 38.19 |
Relaxo Footwears Ltd | 273.95 | 1.25 | 0.46 | 6819.67 | 40.44 |
Connplex Cinemas Ltd | 238.15 | 5.40 | 2.32 | 454.87 | 24.02 |
Tirupati Forge Ltd | 46.88 | -2.53 | -5.12 | 588.48 | 102.94 |
Afcons Infrastructure Ltd | 278.75 | 0.95 | 0.34 | 10252.00 | 17.33 |
Vels Film International Ltd | 45.7 | -2.35 | -4.89 | 58.99 | 0 |
Neogen Chemicals Ltd | 1336.4 | -17.30 | -1.28 | 3525.65 | 81.69 |
Shri Hare-Krishna Sponge Iron Ltd | 40.5 | 0.00 | 0.00 | 77.72 | 8.46 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.17 | 0.01 | 0.11 | 6.02 | 0 |
Union Bank of India | 177.63 | 5.47 | 3.18 | 135595.74 | 7.15 |
Bajaj Finserv Nifty Bank ETF | 54.12 | 0.01 | 0.02 | 215.67 | 0 |
Choice Gold ETF | 145.11 | -2.40 | -1.63 | 68.92 | 0 |
Mirae Asset Nifty PSU Bank ETF | 86.17 | 1.73 | 2.05 | 52.79 | 0 |
Xchanging Solutions Ltd | 56.7 | 0.99 | 1.78 | 631.66 | 16.84 |
Entero Healthcare Solutions Ltd | 1120.9 | 24.10 | 2.20 | 4877.14 | 157.44 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Rossell Techsys Ltd | 720.1 | 34.75 | 5.07 | 2714.52 | 123.99 |
Motilal Oswal S&P BSE Healthcare ETF | 42.95 | 0.66 | 1.56 | 36.03 | 0 |
Anupam Rasayan India Ltd | 1252.5 | 9.00 | 0.72 | 14259.50 | 90.16 |
Mirae Asset Nifty Energy ETF | 36.05 | 0.27 | 0.75 | 7.61 | 0 |
Kay Cee Energy & Infra Ltd | 116.95 | -0.90 | -0.76 | 142.96 | 8.44 |
EPack Prefab Technologies Ltd | 148.67 | -3.35 | -2.20 | 1493.42 | 18.56 |
Eastern Silk Industries Ltd | 66.71 | -3.51 | -5.00 | 33.36 | 9.91 |
Nuvama Wealth Management Ltd | 1147.5 | -3.50 | -0.30 | 20889.26 | 36.42 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.13 |
Gujarat Lease Financing Ltd | 4.26 | -0.13 | -2.96 | 11.56 | 439 |
Music Broadcast Ltd | 5.26 | -0.01 | -0.19 | 181.83 | 0 |
AMD Industries Ltd | 38.07 | 0.92 | 2.48 | 72.97 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 26.23 |
SPML Infra Ltd | 168.1 | 2.61 | 1.58 | 1324.99 | 21.86 |
Max Estates Ltd | 368.9 | -5.85 | -1.56 | 6029.50 | 86.49 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.95 | 0.35 | 1.18 | 94.83 | 0 |
Indian Oil Corporation Ltd | 144.6 | 1.87 | 1.31 | 204193.11 | 6.16 |
Bayer CropScience Ltd | 4717.5 | 249.50 | 5.58 | 21201.43 | 29.93 |
HDFC BSE Sensex ETF | 84.13 | -0.07 | -0.08 | 891.00 | 0 |
Inox India Ltd | 1180.7 | -1.90 | -0.16 | 10716.45 | 43.22 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 29.02 | 0.14 | 0.48 | 41.27 | 0 |
Natural Capsules Ltd | 145.41 | -0.11 | -0.08 | 151.03 | 18.25 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 111.69 | 1.70 | 1.55 | 120.82 | 0 |
3P Land Holdings Ltd | 32.36 | 0.21 | 0.65 | 58.25 | 27.15 |
Adani Enterprises Ltd | 1927.1 | -9.70 | -0.50 | 222422.17 | 95.79 |
RBZ Jewellers Ltd | 113.85 | -1.06 | -0.92 | 455.40 | 8.9 |
GTL Infrastructure Ltd | 1.03 | 0.00 | 0.00 | 1319.34 | 0 |
SPEB Adhesives Ltd | 52.05 | 0.05 | 0.10 | 116.93 | 0 |
Rico Auto Industries Ltd | 109.18 | 2.81 | 2.64 | 1477.21 | 41.48 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Quantum Nifty 50 ETF | 252.75 | 0.22 | 0.09 | 69.04 | 0 |
Amagi Media Labs Ltd | 349.1 | 0.85 | 0.24 | 7552.39 | 0 |
Mrs Bectors Food Specialities Ltd | 182.84 | 0.06 | 0.03 | 5613.02 | 47.61 |
Shree Ram Twistex Ltd | 48.42 | 0.15 | 0.31 | 193.56 | 0 |
NLC India Ltd | 266.35 | 7.70 | 2.98 | 36933.07 | 18.54 |
Avadh Sugar & Energy Ltd | 456.1 | 30.00 | 7.04 | 913.04 | 11.32 |
Emerald Tyre Manufacturers Ltd | 88.6 | -1.40 | -1.56 | 172.56 | 18.67 |
Cartrade Tech Ltd | 1696.9 | 55.20 | 3.36 | 8124.42 | 73.62 |
Sreeleathers Ltd | 185.72 | 0.77 | 0.42 | 430.03 | 17.52 |
Finolex Cables Ltd | 878.15 | 28.35 | 3.34 | 13430.37 | 21.15 |
Thinking Hats Entertainment Solutions Ltd | 12.45 | -0.65 | -4.96 | 15.55 | 4.46 |
Sun TV Network Ltd | 592.95 | -6.40 | -1.07 | 23367.25 | 14.64 |
Aeroflex Enterprises Ltd | 72.53 | -1.53 | -2.07 | 820.21 | 108.09 |
Sandesh Ltd | 936.8 | 10.55 | 1.14 | 709.16 | 6.2 |
Arisinfra Solutions Ltd | 103.77 | 1.36 | 1.33 | 848.44 | 115.06 |
Aditya Birla Real Estate Ltd | 1165.4 | -12.90 | -1.09 | 13017.01 | 87.82 |
Satia Industries Ltd | 59.78 | 1.29 | 2.21 | 597.80 | 8.3 |
JFL Life Sciences Ltd | 9.95 | 0.15 | 1.53 | 65.66 | 13.42 |
SRF Ltd | 2454.5 | -24.30 | -0.98 | 72757.47 | 40.83 |
R R Kabel Ltd | 1391.4 | -4.60 | -0.33 | 15736.88 | 34.16 |
Vedanta Ltd | 672.2 | 6.85 | 1.03 | 262856.29 | 51.88 |
Finkurve Financial Services Ltd | 55.36 | -10.24 | -15.61 | 775.32 | 42.02 |
Prajay Engineers Syndicate Ltd | 19.43 | -0.09 | -0.46 | 135.89 | 0 |
Electro Force (India) Ltd | 20.2 | 0.50 | 2.54 | 47.27 | 35.82 |
Vinati Organics Ltd | 1386.2 | -20.30 | -1.44 | 14370.13 | 30.3 |
Nippon India ETF Nifty IT | 32.16 | 0.45 | 1.42 | 2415.60 | 0 |
IBL Finance Ltd | 47.3 | 0.05 | 0.11 | 116.98 | 49.79 |
IndiGrid Infrastructure Trust | 165.22 | 1.21 | 0.74 | 18803.33 | 14.95 |
Monte Carlo Fashions Ltd | 525.35 | 17.55 | 3.46 | 1089.16 | 10.87 |
North Eastern Carrying Corporation Ltd | 12.99 | -0.07 | -0.54 | 129.90 | 14.99 |
Marine Electricals (India) Ltd | 170.73 | -0.83 | -0.48 | 2361.10 | 47.13 |
Bombay Super Hybrid Seeds Ltd | 78.43 | -0.57 | -0.72 | 823.02 | 31.35 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Kitex Garments Ltd | 159.4 | -0.16 | -0.10 | 3180.03 | 43.43 |
Shadowfax Technologies Ltd | 112.11 | 2.59 | 2.36 | 6517.25 | 127.56 |
Dwarikesh Sugar Industries Ltd | 39.68 | 2.03 | 5.39 | 735.28 | 35.21 |
Techno Electric & Engineering Company Ltd | 1089.6 | -5.80 | -0.53 | 12672.00 | 25.17 |
Sampann Utpadan India Ltd | 28.41 | 0.21 | 0.74 | 138.67 | 17.99 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Keynote Financial Services Ltd | 258.95 | -1.75 | -0.67 | 144.15 | 43.38 |
Global Education Ltd | 99.23 | -0.32 | -0.32 | 505.10 | 23.65 |
Balaji Phosphates Ltd | 110.55 | -14.55 | -11.63 | 262.86 | 40.75 |
Fischer Medical Ventures Ltd | 35.42 | -0.89 | -2.45 | 2297.04 | 0 |
G R Infraprojects Ltd | 859.7 | -31.80 | -3.57 | 8318.50 | 9.67 |
Privi Speciality Chemicals Ltd | 2927.3 | 1.50 | 0.05 | 11434.83 | 35.51 |
Kanani Industries Ltd | 1.35 | 0.01 | 0.75 | 26.71 | 33.5 |
Pfizer Ltd | 4773.5 | 49.00 | 1.04 | 21837.68 | 28.37 |
Havells India Ltd | 1281.2 | -13.10 | -1.01 | 80364.15 | 53.23 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
SJVN Ltd | 70.08 | 1.35 | 1.96 | 27540.00 | 29.63 |
Tata Chemicals Ltd | 633.3 | -3.55 | -0.56 | 16133.95 | 24.34 |
Sanwaria Consumer Ltd | 0.25 | 0.01 | 4.17 | 18.40 | 0 |
ICICI Prudential Life Insurance Company Ltd | 552.1 | -10.80 | -1.92 | 80012.26 | 59.18 |
Vivimed Labs Ltd | 6.28 | -0.11 | -1.72 | 52.07 | 0 |
Salzer Electronics Ltd | 551.1 | 5.40 | 0.99 | 974.50 | 18.5 |
Veedol Corporation Ltd | 1331.3 | 5.10 | 0.38 | 2319.66 | 17.59 |
Divyadhan Recycling Industries Ltd | 20.25 | 0.65 | 3.32 | 28.97 | 18.32 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 36.95 |
Motilal Oswal Nifty 100 ETF | 23.88 | 0.13 | 0.55 | 5.35 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Quality Foils (India) Ltd | 47.15 | -2.35 | -4.75 | 13.46 | 31.33 |
Fujiyama Power Systems Ltd | 202.01 | 5.21 | 2.65 | 6189.81 | 24.16 |
DMCC Speciality Chemicals Ltd | 219.2 | 4.44 | 2.07 | 546.68 | 20.56 |
Dollex Agrotech Ltd | 30.65 | 1.45 | 4.97 | 122.44 | 29.49 |
RNFI Services Ltd | 261 | 0.00 | 0.00 | 654.08 | 34.3 |
Medico Remedies Ltd | 38.15 | 0.20 | 0.53 | 316.58 | 27 |
Dredging Corporation of India Ltd | 878.15 | 9.70 | 1.12 | 2458.82 | 0 |
Sellowrap Industries Ltd | 69 | 0.00 | 0.00 | 94.84 | 11.35 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
TRF Ltd | 230.45 | 3.95 | 1.74 | 253.50 | 12.1 |
Motilal Oswal Nifty 500 ETF | 21.78 | -0.07 | -0.32 | 161.82 | 0 |
Godavari Biorefineries Ltd | 316.9 | 4.80 | 1.54 | 1621.77 | 31.74 |
Vasa Denticity Ltd | 398.25 | 10.60 | 2.73 | 690.44 | 48.95 |
Ucal Ltd | 97.38 | 0.37 | 0.38 | 215.31 | 56.4 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Aegis Vopak Terminals Ltd | 178.54 | 2.30 | 1.31 | 19782.08 | 109.75 |
APL Apollo Tubes Ltd | 1973.1 | 43.30 | 2.24 | 54780.36 | 108.74 |
Aditya Birla Sun Life Nifty PSE ETF | 10.26 | 0.13 | 1.28 | 38.68 | 0 |
Sammaan Capital Ltd | 137.97 | 1.12 | 0.82 | 11433.12 | 9.83 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 76.19 |
P.E. Analytics Ltd | 195 | 0.00 | 0.00 | 204.40 | 17.14 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Vilin Bio Med Ltd | 36.5 | 0.90 | 2.53 | 50.92 | 222.5 |
Steel Strips Wheels Ltd | 185.46 | 6.26 | 3.49 | 2915.07 | 14.18 |
DCM Shriram Industries Ltd | 35.32 | 1.14 | 3.34 | 461.21 | 7.93 |
Paras Defence and Space Technologies Ltd | 627.2 | -3.15 | -0.50 | 5054.44 | 68.43 |
Sharda Cropchem Ltd | 978.6 | 20.20 | 2.11 | 8828.98 | 17.07 |
Sunflag Iron & Steel Company Ltd | 217.64 | 2.59 | 1.20 | 3922.30 | 17.9 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Neuland Laboratories Ltd | 11995 | -106.00 | -0.88 | 15389.45 | 87.02 |
Summit Securities Ltd | 1496 | -21.70 | -1.43 | 1630.91 | 32.64 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Vadivarhe Speciality Chemicals Ltd | 22.25 | -1.15 | -4.91 | 28.44 | 0 |
Embassy Office Parks REIT | 416.68 | -2.22 | -0.53 | 39496.84 | 52.87 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
