Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Varroc Engineering Ltd | 514 | -12.35 | -2.35 | 7853.22 | 21.29 |
Sreeleathers Ltd | 184.14 | -2.28 | -1.22 | 426.38 | 17.12 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Texmo Pipes & Products Ltd | 43.4 | -1.70 | -3.77 | 126.71 | 8.26 |
D-Link India Ltd | 415.9 | -9.90 | -2.33 | 1476.65 | 14.7 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 29.06 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Authum Investment & Infrastructure Ltd | 427.2 | -13.95 | -3.16 | 36278.91 | 10.29 |
ABS Marine Services Ltd | 193.6 | -6.70 | -3.34 | 475.29 | 18.46 |
Asian Hotels (East) Ltd | 157.62 | -2.37 | -1.48 | 272.55 | 8.91 |
United Foodbrands Ltd | 285.94 | 4.79 | 1.70 | 1117.64 | 0 |
Marco Cables & Conductors Ltd | 37.85 | -0.45 | -1.17 | 70.78 | 13.78 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Supreme Engineering Ltd | 1.12 | 0.05 | 4.67 | 27.99 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Quality Foils (India) Ltd | 38 | -2.00 | -5.00 | 10.85 | 24.05 |
Deem Roll-Tech Ltd | 39.5 | -0.60 | -1.50 | 32.93 | 11.52 |
Nippon India ETF Nifty 50 Shariah BeES | 459.04 | -4.98 | -1.07 | 48.78 | 0 |
Expleo Solutions Ltd | 746.05 | -9.50 | -1.26 | 1157.85 | 12.14 |
Speciality Restaurants Ltd | 101.44 | -1.79 | -1.73 | 489.30 | 20.58 |
Nazara Technologies Ltd | 248.2 | -4.13 | -1.64 | 9194.94 | 382.35 |
Veekayem Fashion & Apparels Ltd | 117.1 | -6.15 | -4.99 | 68.80 | 9 |
PC Jeweller Ltd | 9.16 | -0.01 | -0.11 | 7665.63 | 11.74 |
Kirloskar Oil Engines Ltd | 1484.5 | 11.30 | 0.77 | 21578.57 | 45.71 |
Flexituff Ventures International Ltd | 6.64 | 0.13 | 2.00 | 21.79 | 0 |
Star Health & Allied Insurance Company Ltd | 464.3 | -5.15 | -1.10 | 27319.57 | 61.91 |
Senco Gold Ltd | 324 | 1.00 | 0.31 | 5307.34 | 10.92 |
Ritco Logistics Ltd | 197.52 | -0.55 | -0.28 | 565.36 | 10.9 |
MEP Infrastructure Developers Ltd | 0.88 | 0.01 | 1.15 | 16.14 | 0 |
Amir Chand Jagdish Kumar (Exports) Ltd | 119.79 | -6.30 | -5.00 | 1240.44 | 33 |
Spandana Sphoorty Financial Ltd | 214.2 | -1.82 | -0.84 | 1527.36 | 0 |
BMW Ventures Ltd | 57.73 | -0.23 | -0.40 | 500.61 | 13.36 |
Anthem Biosciences Ltd | 732.3 | -12.10 | -1.63 | 41134.31 | 69.74 |
IL&FS Transportation Networks Ltd | 2.29 | 0.07 | 3.15 | 75.33 | 0 |
GNA Axles Ltd | 439.6 | -3.40 | -0.77 | 1887.24 | 17.08 |
HDB Financial Services Ltd | 610.8 | -14.45 | -2.31 | 50716.39 | 22.34 |
V-Mart Retail Ltd | 612.15 | -9.95 | -1.60 | 4864.04 | 41.57 |
Emami Realty Ltd | 70.15 | -0.79 | -1.11 | 365.02 | 0 |
Rubicon Research Ltd | 821.6 | -14.50 | -1.73 | 13535.89 | 86.95 |
MTAR Technologies Ltd | 4327.9 | 154.10 | 3.69 | 13312.44 | 189.15 |
Aeroflex Industries Ltd | 292.54 | 3.55 | 1.23 | 3871.20 | 78.51 |
Medplus Health Services Ltd | 873.3 | 6.45 | 0.74 | 10484.37 | 174 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Tarsons Products Ltd | 196.59 | 0.01 | 0.01 | 1045.98 | 30.89 |
Artemis Medicare Services Ltd | 229.14 | -0.29 | -0.13 | 3627.43 | 36.62 |
DEE Development Engineers Ltd | 368.75 | 25.25 | 7.35 | 2554.09 | 34.91 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Krishna Institute of Medical Sciences Ltd | 660.25 | -4.00 | -0.60 | 26419.17 | 94.79 |
Sai Silks (Kalamandir) Ltd | 94.32 | -1.24 | -1.30 | 1446.55 | 12.06 |
S P Apparels Ltd | 778.15 | 15.20 | 1.99 | 1956.18 | 20.95 |
Global Health Ltd | 1071.75 | 5.60 | 0.53 | 28807.61 | 57.15 |
Akums Drugs & Pharmaceuticals Ltd | 521.45 | 5.50 | 1.07 | 8207.31 | 63.96 |
SBI Gold ETF | 127.42 | 0.11 | 0.09 | 18072.53 | 0 |
Ducon Infratechnologies Ltd | 3.43 | -0.11 | -3.11 | 111.45 | 25.36 |
Akash Infraprojects Ltd | 26.61 | -1.37 | -4.90 | 44.87 | 27.43 |
RattanIndia Power Ltd | 9.12 | 0.16 | 1.79 | 4897.54 | 37.38 |
TD Power Systems Ltd | 924.2 | -2.40 | -0.26 | 14437.37 | 72.45 |
Rashi Peripherals Ltd | 427.25 | 22.50 | 5.56 | 2815.56 | 11.38 |
Shree Pushkar Chemicals & Fertilizers Ltd | 335.4 | -2.95 | -0.87 | 1084.61 | 25.19 |
Aequs Ltd | 150.31 | 6.34 | 4.40 | 10080.78 | 0 |
Power Mech Projects Ltd | 2228.3 | -33.30 | -1.47 | 7045.06 | 23.17 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Thangamayil Jewellery Ltd | 4210.9 | 72.10 | 1.74 | 13088.33 | 53.13 |
Laxmi Cotspin Ltd | 15.5 | 0.51 | 3.40 | 26.58 | 14.99 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Krishana Phoschem Ltd | 581.1 | 8.90 | 1.56 | 3518.71 | 19.23 |
Interglobe Aviation Ltd | 4437.7 | -116.50 | -2.56 | 171586.33 | 38.86 |
Den Networks Ltd | 29.1 | 0.14 | 0.48 | 1388.72 | 11.75 |
Tega Industries Ltd | 1687.7 | -40.10 | -2.32 | 12679.30 | 85.07 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Mangalam Alloys Ltd | 39 | -2.00 | -4.88 | 96.28 | 7.61 |
GSP Crop Science Ltd | 392.75 | 2.90 | 0.74 | 1827.02 | 24.02 |
BF Investment Ltd | 390.1 | -3.60 | -0.91 | 1469.12 | 16.48 |
Mega Flex Plastics Ltd | 151.5 | 0.25 | 0.17 | 183.79 | 67.94 |
Sharda Cropchem Ltd | 1048.95 | -8.30 | -0.79 | 9463.68 | 18.79 |
Konstelec Engineers Ltd | 38.7 | 1.80 | 4.88 | 58.44 | 12.59 |
G R Infraprojects Ltd | 845.85 | 3.80 | 0.45 | 8184.49 | 9.15 |
Jyoti CNC Automation Ltd | 700.8 | -118.40 | -14.45 | 15937.81 | 49.26 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Emmbi Industries Ltd | 84.11 | -0.47 | -0.56 | 161.83 | 20.43 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Indosolar Ltd | 445 | 21.15 | 4.99 | 1851.36 | 7.2 |
Gravita India Ltd | 1546.4 | -12.00 | -0.77 | 11413.74 | 38.24 |
Tejas Networks Ltd | 438.8 | -4.65 | -1.05 | 7799.31 | 0 |
Omkar Speciality Chemicals Ltd | 4.2 | -0.18 | -4.11 | 8.64 | 0 |
Cantabil Retail India Ltd | 231.5 | 0.43 | 0.19 | 1936.22 | 21.73 |
ASL Industries Ltd | 84.45 | 4.00 | 4.97 | 87.97 | 1005.63 |
Rainbow Childrens Medicare Ltd | 1277.2 | 27.50 | 2.20 | 12971.14 | 51.77 |
Atlanta Electricals Ltd | 1305 | -5.40 | -0.41 | 10035.01 | 64.53 |
M & B Engineering Ltd | 305.44 | 0.01 | 0.00 | 1745.54 | 19.76 |
Surana Solar Ltd | 23.32 | 0.03 | 0.13 | 114.75 | 331.57 |
Valor Estate Ltd | 101.44 | 0.67 | 0.66 | 5502.17 | 62.26 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Future Enterprises-DVR | 2.8 | 0.13 | 4.87 | 11.02 | 0 |
AU Small Finance Bank Ltd | 972.1 | -9.70 | -0.99 | 72739.05 | 31.76 |
Va Tech Wabag Ltd | 1343.4 | -12.10 | -0.89 | 8370.67 | 26.87 |
Kalyani Investment Company Ltd | 4600 | -61.40 | -1.32 | 2010.20 | 39.25 |
RPP Infra Projects Ltd | 73.59 | -1.44 | -1.92 | 364.90 | 9.5 |
Windlas Biotech Ltd | 811.2 | 10.20 | 1.27 | 1712.14 | 25.34 |
Stanley Lifestyles Ltd | 133.28 | -1.33 | -0.99 | 761.37 | 54.8 |
Vidya Wires Ltd | 66.08 | 3.11 | 4.94 | 1405.47 | 26.21 |
P N Gadgil Jewellers Ltd | 651.1 | 16.00 | 2.52 | 8835.97 | 22.73 |
Sarthak Metals Ltd | 68.39 | -1.10 | -1.58 | 93.62 | 25.65 |
Mahindra Logistics Ltd | 391.35 | 3.65 | 0.94 | 3883.07 | 103.42 |
Dilip Buildcon Ltd | 437.8 | 2.20 | 0.51 | 7111.83 | 38.89 |
Dhunseri Investments Ltd | 803.8 | -9.55 | -1.17 | 490.09 | 0 |
Pavna Industries Ltd | 20 | 1.92 | 10.62 | 279.06 | 45.38 |
GPT Healthcare Ltd | 138.04 | -1.94 | -1.39 | 1132.68 | 28.07 |
CreditAccess Grameen Ltd | 1236.9 | 14.00 | 1.14 | 19814.65 | 40.36 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Shekhawati Industries Ltd | 12.29 | 0.48 | 4.06 | 42.36 | 10.15 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Mangal Electrical Industries Ltd | 254.2 | -1.84 | -0.72 | 702.36 | 15.94 |
Techno Electric & Engineering Company Ltd | 1114.1 | -1.90 | -0.17 | 12956.94 | 25.65 |
Lodha Developers Ltd | 823.6 | -2.95 | -0.36 | 82275.89 | 28.84 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Dixon Technologies (India) Ltd | 10466.5 | -209.50 | -1.96 | 63638.30 | 86.83 |
Zee Learn Ltd | 4.86 | -0.04 | -0.82 | 158.95 | 2.78 |
Dynamic Cables Ltd | 299.26 | -2.35 | -0.78 | 1450.17 | 17.44 |
SIS Ltd | 308 | 5.25 | 1.73 | 4351.18 | 13.85 |
Globe Civil Projects Ltd | 44.74 | 0.40 | 0.90 | 267.18 | 11.13 |
Sammaan Capital Ltd | 153.88 | -1.96 | -1.26 | 17829.57 | 15.7 |
Bohra Industries Ltd | 16.35 | -0.33 | -1.98 | 34.62 | 0 |
Barflex Polyfilms Ltd | 55.75 | -0.30 | -0.54 | 137.98 | 17.68 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Marine Electricals (India) Ltd | 193.83 | 2.25 | 1.17 | 2680.56 | 52.63 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Kritika Wires Ltd | 6.03 | 0.07 | 1.17 | 160.57 | 17.53 |
Eleganz Interiors Ltd | 78.5 | 5.15 | 7.02 | 177.41 | 8.36 |
Petro Carbon & Chemicals Ltd | 250 | 0.15 | 0.06 | 617.50 | 68.83 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Airo Lam Ltd | 82.11 | -1.01 | -1.22 | 123.18 | 14.53 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Ken Enterprises Ltd | 37.15 | 0.50 | 1.36 | 91.26 | 7.42 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
MAS Financial Services Ltd | 310.75 | 2.30 | 0.75 | 5638.66 | 16.06 |
CP Capital Limited | 86.99 | 1.48 | 1.73 | 158.26 | 4.53 |
Indian Terrain Fashions Ltd | 32.22 | -0.59 | -1.80 | 163.25 | 0 |
Gandhar Oil Refinery (India) Ltd | 136.34 | -0.76 | -0.55 | 1334.49 | 12.8 |
Reliance Home Finance Ltd | 2.22 | -0.11 | -4.72 | 107.68 | 0 |
Invesco India Gold ETF | 12974.05 | -17.15 | -0.13 | 567.17 | 0 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Bajaj Consumer Care Ltd | 421.9 | -10.35 | -2.39 | 5510.79 | 35.04 |
Elgi Rubber Company Ltd | 40.9 | -0.93 | -2.22 | 204.91 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Shiv Aum Steels Ltd | 323 | -17.00 | -5.00 | 439.29 | 80.76 |
Belrise Industries Ltd | 205.66 | -0.43 | -0.21 | 18301.26 | 40.13 |
Adani Total Gas Ltd | 576.95 | -4.10 | -0.71 | 63453.54 | 101.34 |
Sansera Engineering Ltd | 2345.4 | 7.90 | 0.34 | 14619.36 | 54.88 |
Karma Energy Ltd | 42 | 0.22 | 0.53 | 48.59 | 28.79 |
Oberoi Realty Ltd | 1683.9 | 12.20 | 0.73 | 61226.98 | 35.29 |
KSH International Ltd | 547.05 | 12.95 | 2.42 | 3706.58 | 38.04 |
Orient Green Power Company Ltd | 10.09 | 0.08 | 0.80 | 1183.59 | 143 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Oswal Pumps Ltd | 369.9 | -1.80 | -0.48 | 4216.02 | 15.76 |
Jupiter Wagons Ltd | 259.86 | -8.30 | -3.10 | 11105.65 | 47.55 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Pyramid Technoplast Ltd | 153 | 0.68 | 0.45 | 562.81 | 21.95 |
Asian Hotels (West) Ltd | 183.57 | 8.74 | 5.00 | 213.88 | 0 |
Exicom Tele-Systems Ltd | 113.33 | 9.27 | 8.91 | 1576.19 | 92.85 |
Nippon India ETF Hang Seng Bees | 521 | -6.54 | -1.24 | 1228.87 | 0 |
Indiabulls Limited | 13.59 | 1.44 | 11.85 | 3158.84 | 0 |
Niva Bupa Health Insurance Company Ltd | 74 | 0.33 | 0.45 | 13671.18 | 0 |
Indo Farm Equipment Ltd | 142.5 | -1.98 | -1.37 | 684.74 | 25.78 |
Kotak Nifty 50 ETF | 262.19 | -2.67 | -1.01 | 2970.34 | 0 |
Data Patterns (India) Ltd | 3319.9 | 50.30 | 1.54 | 18586.12 | 73.4 |
Ventive Hospitality Ltd | 596 | -12.50 | -2.05 | 13919.08 | 64.94 |
Interarch Building Solutions Ltd | 1894.6 | -70.40 | -3.58 | 3177.60 | 23.68 |
Shalby Ltd | 154 | 0.11 | 0.07 | 1663.35 | 22.35 |
Credo Brands Marketing Ltd | 77.89 | -1.05 | -1.33 | 509.17 | 11.01 |
Halder Venture Ltd | 255 | 7.81 | 3.16 | 317.17 | 25.8 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Alembic Pharmaceuticals Ltd | 719 | -5.20 | -0.72 | 14132.89 | 28.04 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Rajputana Stainless Ltd | 125.48 | 2.31 | 1.88 | 1048.61 | 22.87 |
HDFC Gold ETF | 127.66 | 0.14 | 0.11 | 18384.19 | 0 |
Motilal Oswal M50 ETF | 247.97 | -2.02 | -0.81 | 54.54 | 0 |
PG Electroplast Ltd | 485.2 | -1.55 | -0.32 | 13844.83 | 111.15 |
Vardhman Special Steels Ltd | 251 | 7.83 | 3.22 | 2426.81 | 21.81 |
ICICI Prudential Gold ETF | 128.04 | 0.11 | 0.09 | 16084.63 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Future Market Networks Ltd | 8.54 | -0.07 | -0.81 | 51.79 | 0 |
AGS Transact Technologies Ltd | 3.01 | -0.15 | -4.75 | 38.66 | 0 |
Latent View Analytics Ltd | 289.15 | -6.35 | -2.15 | 5983.24 | 65.12 |
Endurance Technologies Ltd | 2389.6 | -43.40 | -1.78 | 33612.79 | 47.16 |
Sanco Industries Ltd | 2.11 | -0.01 | -0.47 | 2.76 | 0 |
Jash Engineering Ltd | 397.5 | -5.15 | -1.28 | 2511.95 | 46.15 |
Vaswani Industries Ltd | 55.21 | -0.05 | -0.09 | 181.90 | 57.06 |
Tijaria Polypipes Ltd | 4.81 | -0.09 | -1.84 | 13.77 | 0 |
JSW Cement Ltd | 125.87 | -1.56 | -1.22 | 17160.67 | 43.97 |
Nippon India ETF Nifty Infrastructure BeES | 933 | -6.84 | -0.73 | 156.25 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Axis Gold ETF | 124.52 | 0.16 | 0.13 | 3709.41 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Bharatiya Global Infomedia Ltd | 2.82 | 0.13 | 4.83 | 4.47 | 0 |
Brooks Laboratories Ltd | 71.57 | -0.63 | -0.87 | 210.83 | 32.42 |
Kridhan Infra Ltd | 2.6 | 0.02 | 0.78 | 25.89 | 29.33 |
Angel One Ltd | 279.87 | -1.12 | -0.40 | 25492.22 | 30.03 |
Phoenix Overseas Ltd | 18.1 | 0.60 | 3.43 | 35.02 | 6.37 |
Godavari Biorefineries Ltd | 310.4 | -4.95 | -1.57 | 1588.50 | 32.07 |
Mankind Pharma Ltd | 2078.3 | -0.70 | -0.03 | 85798.11 | 48.57 |
Waaree Energies Ltd | 3347.2 | 65.80 | 2.01 | 96282.65 | 26.03 |
Thomas Scott India Ltd | 260.51 | -1.14 | -0.44 | 382.18 | 21.75 |
Onelife Capital Advisors Ltd | 15.24 | 0.19 | 1.26 | 56.94 | 0 |
Motilal Oswal Midcap 100 ETF | 61.89 | -0.31 | -0.50 | 688.71 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 4.11 | -0.04 | -0.96 | 245.80 | 0 |
Invesco India Nifty ETF | 2739.33 | 8.65 | 0.32 | 91.13 | 0 |
eMudhra Ltd | 481.8 | 1.65 | 0.34 | 3989.87 | 127.6 |
Indus Towers Ltd | 436.8 | -1.05 | -0.24 | 115234.95 | 16.22 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Tree House Education & Accessories Ltd | 8.26 | 0.01 | 0.12 | 34.95 | 0 |
One 97 Communications Ltd | 1100 | -23.85 | -2.12 | 70412.06 | 217.21 |
Ujaas Energy Ltd | 161.3 | -5.03 | -3.02 | 2151.71 | 0 |
Essar Shipping Ltd | 26.32 | -1.53 | -5.49 | 544.76 | 10.27 |
Arvind SmartSpaces Ltd | 589.2 | -7.20 | -1.21 | 2702.48 | 118.49 |
Madhya Bharat Agro Products Ltd | 523.65 | -0.15 | -0.03 | 4588.58 | 43.83 |
Lemon Tree Hotels Ltd | 111.73 | -2.42 | -2.12 | 8851.77 | 78.36 |
RHI Magnesita India Ltd | 385.5 | -1.75 | -0.45 | 7960.63 | 41.44 |
Jana Small Finance Bank Ltd | 377 | -7.60 | -1.98 | 3970.74 | 13.09 |
Motilal Oswal NASDAQ 100 ETF | 254.51 | -1.87 | -0.73 | 12888.00 | 0 |
Aditya Birla Fashion & Retail Ltd | 59.15 | -1.18 | -1.96 | 7219.32 | 0 |
Indo Thai Securities Ltd | 292 | 1.20 | 0.41 | 3198.05 | 83.26 |
Setubandhan Infrastructure Ltd | 0.49 | 0.02 | 4.26 | 6.16 | 0 |
Aditya Birla Sun Life Gold ETF | 131.36 | 0.00 | 0.00 | 2284.13 | 0 |
Schneider Electric Infrastructure Ltd | 1029 | 18.90 | 1.87 | 24603.39 | 92.37 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Dr Lal Pathlabs Ltd | 1392.6 | -12.10 | -0.86 | 23333.71 | 43.81 |
MT Educare Ltd | 1.42 | -0.07 | -4.70 | 10.26 | 0 |
Delphi World Money Ltd | 11 | -0.09 | -0.81 | 269.79 | 26.02 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 27.73 | -0.24 | -0.86 | 3015.86 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Avenue Supermarts Ltd | 4462 | 61.40 | 1.40 | 290904.16 | 91.98 |
Aditya Birla Capital Ltd | 338.35 | -3.55 | -1.04 | 88661.93 | 29.9 |
Tube Investments of India Ltd | 2718.2 | -26.60 | -0.97 | 52611.54 | 38.43 |
L&T Finance Ltd | 275.34 | -3.09 | -1.11 | 68964.38 | 24.85 |
Shemaroo Entertainment Ltd | 101.7 | -0.21 | -0.21 | 277.85 | 0 |
Spacenet Enterprises India Ltd | 4.14 | 0.19 | 4.81 | 235.04 | 98.75 |
Prozone Realty Ltd | 58.2 | 0.29 | 0.50 | 888.13 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Just Dial Ltd | 572.1 | -9.40 | -1.62 | 4865.40 | 8.65 |
TV Vision Ltd | 5.39 | -0.13 | -2.36 | 20.88 | 0 |
LIC MF Gold ETF | 134.45 | 0.25 | 0.19 | 1091.70 | 0 |
Northern ARC Capital Ltd | 234.5 | -3.92 | -1.64 | 3788.86 | 11.42 |
Commercial Syn Bags Ltd | 153.01 | 0.01 | 0.01 | 617.23 | 22.8 |
Jain Irrigation Systems Ltd-DVR | 22.84 | -0.95 | -3.99 | 44.07 | 0 |
RattanIndia Enterprises Ltd | 32.53 | -0.29 | -0.88 | 4496.52 | 0 |
Sampann Utpadan India Ltd | 31 | 0.36 | 1.17 | 151.31 | 19.8 |
NRB Industrial Bearings Ltd | 29.35 | -0.09 | -0.31 | 71.17 | 0 |
Hexa Tradex Ltd | 164.97 | 2.75 | 1.70 | 911.46 | 0 |
Integra Essentia Ltd | 1.3 | -0.05 | -3.70 | 138.80 | 45.33 |
JTL Industries Ltd | 65 | 0.62 | 0.96 | 2483.27 | 31.25 |
Thejo Engineering Ltd | 1694.4 | 56.40 | 3.44 | 1837.94 | 33.29 |
Dodla Dairy Ltd | 1047.45 | -34.35 | -3.18 | 6319.04 | 27.72 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Prudent Corporate Advisory Services Ltd | 2493 | -37.80 | -1.49 | 10322.69 | 54.79 |
PB Fintech Ltd | 1462.7 | -47.10 | -3.12 | 67678.12 | 0 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Universus Photo Imagings Ltd | 339.35 | -17.85 | -5.00 | 371.47 | 15.46 |
Zuari Agro Chemicals Ltd | 217.88 | -2.20 | -1.00 | 916.36 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Mrs Bectors Food Specialities Ltd | 189.65 | -3.20 | -1.66 | 5822.08 | 50.4 |
Thyrocare Technologies Ltd | 396.05 | -2.95 | -0.74 | 6303.74 | 48.29 |
ASK Automotive Ltd | 435.25 | -4.90 | -1.11 | 8580.63 | 40.38 |
Healthcare Global Enterprises Ltd | 544.65 | -13.55 | -2.43 | 8131.74 | 313.71 |
SRG Housing Finance Ltd | 271.01 | -0.33 | -0.12 | 425.54 | 14.47 |
Waaree Renewable Technologies Ltd | 963.5 | 44.70 | 4.87 | 10053.72 | 22.71 |
Indigo Paints Ltd | 804.25 | -6.65 | -0.82 | 3834.32 | 25.94 |
Music Broadcast Ltd | 6.15 | -0.26 | -4.06 | 212.60 | 0 |
Stove Kraft Ltd | 574.85 | 14.95 | 2.67 | 1903.17 | 49.56 |
Sadbhav Infrastructure Projects Ltd | 2.86 | 0.11 | 4.00 | 100.74 | 0 |
Veto Switchgears & Cables Ltd | 100.78 | 0.54 | 0.54 | 192.64 | 8.1 |
Keystone Realtors Ltd | 404.4 | -0.10 | -0.02 | 5105.03 | 62.2 |
NIBE Ltd | 1016.6 | 46.65 | 4.81 | 1518.93 | 0 |
Indostar Capital Finance Ltd | 220.28 | -8.73 | -3.81 | 3558.34 | 0 |
JSW Infrastructure Ltd | 262.99 | -2.99 | -1.12 | 55227.94 | 179.66 |
JITF Infra Logistics Ltd | 328 | -2.80 | -0.85 | 843.08 | 0 |
Aptus Value Housing Finance India Ltd | 225.08 | 1.85 | 0.83 | 11270.72 | 16.29 |
Updater Services Ltd | 148.03 | -2.65 | -1.76 | 991.11 | 16.53 |
Genus Paper & Boards Ltd | 12.51 | 0.38 | 3.13 | 321.66 | 22.41 |
EPack Prefab Technologies Ltd | 172 | -5.28 | -2.98 | 1730.58 | 21.65 |
PDS Ltd | 283.5 | -11.45 | -3.88 | 4009.88 | 206.47 |
Eureka Forbes Ltd | 500 | 6.25 | 1.27 | 9670.18 | 48.95 |
ICICI Prudential Nifty ETF | 268.29 | -2.54 | -0.94 | 33002.82 | 0 |
Snowman Logistics Ltd | 39.94 | -0.79 | -1.94 | 667.35 | 0 |
Aditya Infotech Ltd | 1968 | 73.60 | 3.89 | 23182.66 | 96.23 |
Nippon India ETF NIFTY 100 | 259.75 | -2.21 | -0.84 | 298.37 | 0 |
Sanginita Chemicals Ltd | 21.95 | 0.43 | 2.00 | 56.85 | 0 |
Wonderla Holidays Ltd | 540.75 | 1.90 | 0.35 | 3429.59 | 41.31 |
Kalyan Jewellers India Ltd | 439.55 | -9.60 | -2.14 | 45394.10 | 40.95 |
Indegene Ltd | 485.15 | -5.10 | -1.04 | 11687.05 | 60.88 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Mitcon Consultancy & Engineering Services Ltd | 68.15 | -1.85 | -2.64 | 118.71 | 27.56 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Equitas Small Finance Bank Ltd | 62.67 | 0.88 | 1.42 | 7152.43 | 0 |
Future Lifestyle Fashions Ltd | 1.28 | -0.04 | -3.03 | 25.83 | 0 |
Nippon India ETF Nifty India Consumption | 123.34 | -1.10 | -0.88 | 181.01 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 79.12 | -0.77 | -0.96 | 73.48 | 0 |
Greenlam Industries Ltd | 216.55 | -2.27 | -1.04 | 5525.22 | 41.73 |
ICICI Prudential Nifty 100 ETF | 27.29 | -0.27 | -0.98 | 143.43 | 0 |
Aarvi Encon Ltd | 128.33 | -3.07 | -2.34 | 190.07 | 16.68 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 8.42 |
Tiger Logistics (India) Ltd | 28.81 | -1.16 | -3.87 | 304.59 | 12.35 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1102.1 | -14.00 | -1.25 | 1158.31 | 1.33 |
Diligent Media Corporation Ltd | 3.11 | -0.07 | -2.20 | 36.61 | 32.1 |
Suyog Telematics Ltd | 814.2 | -25.70 | -3.06 | 954.01 | 28.48 |
Gujarat Gas Ltd | 315 | -8.65 | -2.67 | 21684.29 | 19.2 |
Agri-Tech (India) Ltd | 120.69 | -1.57 | -1.28 | 71.69 | 0 |
Dhunseri Tea & Industries Ltd | 133 | -2.47 | -1.82 | 139.75 | 0 |
Nath Bio-Genes (India) Ltd | 172 | 19.06 | 12.46 | 326.87 | 5.88 |
Simbhaoli Sugars Ltd | 8.36 | -0.34 | -3.91 | 34.51 | 3.38 |
Race Eco Chain Ltd | 128 | -2.83 | -2.16 | 220.89 | 83.02 |
Quess Corp Ltd | 190.29 | -2.91 | -1.51 | 2841.63 | 13.26 |
HPL Electric & Power Ltd | 324.2 | -0.85 | -0.26 | 2084.62 | 23.08 |
CPSE ETF | 103.66 | 0.45 | 0.44 | 33056.67 | 0 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Moneyboxx Finance Ltd | 72.53 | -0.28 | -0.38 | 506.33 | 0 |
R&B Denims Ltd | 15.8 | -0.76 | -4.59 | 426.47 | 20 |
Ganesh Consumer Products Ltd | 191.96 | -3.29 | -1.69 | 775.77 | 21.08 |
Matrimony.com Ltd | 424 | -8.30 | -1.92 | 914.29 | 27.88 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Crayons Advertising Ltd | 34.9 | -1.60 | -4.38 | 85.26 | 13.27 |
Unilex Colour & Chemical Ltd | 28 | 1.35 | 5.07 | 38.13 | 6.03 |
KHFM Hospitality & Facility Mgt. Services Ltd | 55.85 | -2.55 | -4.37 | 128.86 | 41.71 |
CMS Info Systems Ltd | 304.05 | 5.45 | 1.83 | 5005.80 | 16.25 |
L&T Technology Services Ltd | 3400.2 | -46.30 | -1.34 | 36041.49 | 29.33 |
Jupiter Life Line Hospitals Ltd | 1242 | -12.40 | -0.99 | 8143.30 | 42.9 |
Manba Finance Ltd | 108.3 | -0.61 | -0.56 | 544.09 | 12.96 |
Jubilant Agri & Consumer Products Ltd | 1700.6 | -87.30 | -4.88 | 2576.83 | 21.06 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 18.14 |
Ramdevbaba Solvent Ltd | 86.95 | -1.50 | -1.70 | 198.78 | 13.44 |
Shyam Metalics & Energy Ltd | 826.05 | -12.75 | -1.52 | 23057.69 | 46.73 |
Continental Seeds and Chemicals Ltd | 14.25 | 0.65 | 4.78 | 19.87 | 32.38 |
Navkar Corporation Ltd | 94.61 | -0.07 | -0.07 | 1424.06 | 0 |
Gulf Oil Lubricants India Ltd | 890.1 | -13.60 | -1.50 | 4397.10 | 12.13 |
Parag Milk Foods Ltd | 203.43 | -0.87 | -0.43 | 2545.10 | 15.92 |
Inox Wind Ltd | 87.78 | 0.90 | 1.04 | 15170.47 | 23.11 |
Antony Waste Handling Cell Ltd | 503.85 | 3.25 | 0.65 | 1430.22 | 0 |
Yasho Industries Ltd | 1483.2 | 14.20 | 0.97 | 1788.31 | 109.09 |
Aurum Proptech Ltd | 169.9 | -1.69 | -0.98 | 1222.20 | 0 |
Studds Accessories Ltd | 452.1 | -0.95 | -0.21 | 1779.17 | 21.91 |
AAVAS Financiers Ltd | 1277 | 33.20 | 2.67 | 10124.41 | 15.73 |
Ceinsys Tech Ltd | 1131.1 | 29.85 | 2.71 | 2368.26 | 15.96 |
Uniparts India Ltd | 495.55 | -13.10 | -2.58 | 2237.07 | 17.01 |
India Shelter Finance Corporation Ltd | 773.1 | -1.25 | -0.16 | 8409.68 | 17.77 |
Global Surfaces Ltd | 60.6 | 2.85 | 4.94 | 256.83 | 88.68 |
Suryoday Small Finance Bank Ltd | 133.96 | 0.19 | 0.14 | 1423.86 | 20.79 |
Laxmi India Finance Ltd | 109.54 | 4.65 | 4.43 | 572.54 | 12.53 |
Narayana Hrudayalaya Ltd | 1772.5 | 17.60 | 1.00 | 36222.95 | 72.62 |
Mask Investments Ltd | 143.99 | 8.99 | 6.66 | 43.94 | 6750 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Globe Enterprises (India) Ltd | 2.45 | -0.03 | -1.21 | 110.35 | 17.71 |
Ascom Leasing & Investments Ltd | 256 | 11.50 | 4.70 | 299.88 | 55.95 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.6 | 0.00 | 0.00 | 2198.70 | 0 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Sahaj Solar Ltd | 138 | -3.00 | -2.13 | 303.21 | 12.01 |
Arvind Port & Infra Ltd | 33.5 | 0.50 | 1.52 | 57.17 | 7.95 |
Intellect Design Arena Ltd | 650.9 | -28.60 | -4.21 | 9091.58 | 40.82 |
Quality Power Electrical Equipments Ltd | 987.7 | 25.60 | 2.66 | 7649.15 | 158.5 |
Coffee Day Enterprises Ltd | 25.73 | -0.49 | -1.87 | 543.55 | 0 |
HEC Infra Projects Ltd | 129.01 | -2.79 | -2.12 | 139.82 | 11.76 |
Laurus Labs Ltd | 1085.35 | -13.00 | -1.18 | 58593.33 | 74.03 |
Amber Enterprises India Ltd | 7174 | -71.00 | -0.98 | 25246.50 | 175.3 |
Computer Age Management Services Ltd | 703.4 | -12.40 | -1.73 | 17443.23 | 39.97 |
Tirupati Forge Ltd | 43.5 | 0.37 | 0.86 | 546.06 | 89.85 |
Manaksia Coated Metals & Industries Ltd | 105.06 | -0.99 | -0.93 | 1111.89 | 27.6 |
Manaksia Aluminium Company Ltd | 27.35 | -0.35 | -1.26 | 179.24 | 28.98 |
Monte Carlo Fashions Ltd | 534.1 | -15.05 | -2.74 | 1107.30 | 11.81 |
Manaksia Steels Ltd | 55.8 | -1.14 | -2.00 | 365.68 | 15.93 |
Bombay Super Hybrid Seeds Ltd | 101.51 | 3.03 | 3.08 | 1065.22 | 39.08 |
Kotak Nifty Bank ETF | 57.18 | -2.00 | -3.38 | 6045.75 | 0 |
UFO Moviez India Ltd | 69.7 | -0.94 | -1.33 | 270.54 | 36.99 |
Heads UP Ventures Ltd | 6.92 | -0.17 | -2.40 | 15.28 | 3.76 |
Rhetan TMT Ltd | 25.29 | -0.22 | -0.86 | 2015.30 | 232.27 |
Metropolis Healthcare Ltd | 460.75 | -7.35 | -1.57 | 9552.63 | 67.38 |
Cartrade Tech Ltd | 1824 | -12.70 | -0.69 | 8742.07 | 82.56 |
Accuracy Shipping Ltd | 5.28 | -0.07 | -1.31 | 79.50 | 34.06 |
Landmark Cars Ltd | 426 | 1.25 | 0.29 | 1766.41 | 48.35 |
Fusion Finance Ltd | 151.9 | -5.81 | -3.68 | 2451.20 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
SBI Nifty Next 50 ETF | 716.4 | -6.29 | -0.87 | 2628.30 | 0 |
Pudumjee Paper Products Ltd | 84.62 | -0.39 | -0.46 | 803.47 | 8.7 |
IDFC First Bank Ltd | 64.61 | -1.60 | -2.42 | 55575.58 | 35.04 |
Vintage Coffee & Beverages Ltd | 136.85 | -1.04 | -0.75 | 1976.64 | 162.41 |
Bharat Road Network Ltd | 19.95 | -0.57 | -2.78 | 167.48 | 82.16 |
Vishwaraj Sugar Industries Ltd | 5.76 | 0.16 | 2.86 | 125.47 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 113.79 |
Avadh Sugar & Energy Ltd | 473.55 | 5.60 | 1.20 | 947.97 | 12.48 |
Imagicaaworld Entertainment Ltd | 47.16 | 0.85 | 1.84 | 2668.60 | 88.94 |
AGI Infra Ltd | 360 | -2.05 | -0.57 | 4499.91 | 54.07 |
Ganges Securities Ltd | 121.99 | -1.66 | -1.34 | 122.03 | 29.98 |
Magadh Sugar & Energy Ltd | 491.3 | 5.00 | 1.03 | 692.32 | 7.78 |
Balkrishna Paper Mills Ltd | 16.75 | -0.13 | -0.77 | 53.97 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Hindcon Chemicals Ltd | 23.05 | -0.95 | -3.96 | 117.99 | 39.34 |
Par Drugs & Chemicals Ltd | 91 | -0.67 | -0.73 | 111.97 | 8.11 |
Srivasavi Adhesive Tapes Ltd | 52.1 | 0.35 | 0.68 | 73.85 | 10.99 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Sakar Healthcare Ltd | 606 | 16.55 | 2.81 | 1348.34 | 51.98 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Nippon India ETF Nifty 50 Value 20 | 145.07 | -0.94 | -0.64 | 150.08 | 0 |
Emkay Taps & Cutting Tools Ltd | 103.65 | -0.05 | -0.05 | 110.61 | 0 |
Palash Securities Ltd | 93 | -0.67 | -0.72 | 93.03 | 26.61 |
AvenuesAI Ltd | 14.91 | -0.23 | -1.52 | 5200.95 | 48.94 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Mohini Health & Hygiene Ltd | 40.5 | 0.45 | 1.12 | 73.86 | 7.08 |
Yudiz Solutions Ltd | 29.35 | -1.50 | -4.86 | 30.29 | 0 |
SBI ETF Nifty Bank | 565.76 | -6.11 | -1.07 | 3803.88 | 0 |
SAB Events & Governance Now Media Ltd | 10.84 | 0.51 | 4.94 | 11.36 | 0 |
Perfect Infraengineers Ltd | 1.35 | -0.05 | -3.57 | 2.36 | 2.98 |
InfoBeans Technologies Ltd | 182.55 | -2.57 | -1.39 | 1769.99 | 29.97 |
Fine Organic Industries Ltd | 4602 | -51.30 | -1.10 | 14109.72 | 41.85 |
Shyam Century Ferrous Ltd | 4.63 | -0.04 | -0.86 | 98.24 | 0 |
Shriram Properties Ltd | 76.67 | -1.86 | -2.37 | 1308.41 | 0 |
BIGBLOC Construction Ltd | 49.67 | -0.46 | -0.92 | 703.21 | 0 |
Highway Infrastructure Ltd | 50.62 | 0.24 | 0.48 | 363.05 | 10.39 |
ERIS Lifesciences Ltd | 1390.5 | 19.10 | 1.39 | 19264.39 | 63.91 |
SBI ETF Nifty 50 | 254.84 | -2.16 | -0.84 | 198075.76 | 0 |
Rudra Global Infra Products Ltd | 18.25 | 0.07 | 0.39 | 183.13 | 13.35 |
Inox Green Energy Services Ltd | 159.13 | 3.03 | 1.94 | 6388.94 | 107.66 |
Bella Casa Fashion & Retail Ltd | 280.98 | -3.46 | -1.22 | 376.16 | 19.1 |
Quick Heal Technologies Ltd | 162.45 | -3.61 | -2.17 | 881.22 | 132.44 |
UTI Nifty 50 ETF | 262.48 | -2.15 | -0.81 | 63232.81 | 0 |
Crompton Greaves Consumer Electricals Ltd | 238.68 | -3.04 | -1.26 | 15368.96 | 31.59 |
UTI BSE Sensex ETF | 844.79 | -7.11 | -0.83 | 48865.28 | 0 |
Bharat Wire Ropes Ltd | 170.04 | -1.56 | -0.91 | 1166.21 | 15.32 |
Clean Science & Technology Ltd | 721.3 | -3.05 | -0.42 | 7665.78 | 28.34 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Kotak NV 20 ETF - Dividend Payout Option | 14.46 | -0.10 | -0.69 | 82.87 | 0 |
Anupam Rasayan India Ltd | 1283.9 | -2.30 | -0.18 | 14616.98 | 93.21 |
GVP Infotech Ltd | 6.93 | -0.14 | -1.98 | 112.86 | 0 |
Pritika Auto Industries Ltd | 13.1 | -0.59 | -4.31 | 218.13 | 15.07 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Gateway Distriparks Ltd | 56.83 | -0.30 | -0.53 | 2839.48 | 10.59 |
Transrail Lighting Ltd | 543.8 | -10.75 | -1.94 | 7300.84 | 16.6 |
Lloyds Engineering Works Ltd | 49.29 | -0.59 | -1.18 | 6893.00 | 72.25 |
LIC Nomura MF ETF - SENSEX | 863.53 | -9.43 | -1.08 | 712.60 | 0 |
360 ONE WAM Ltd | 1000.05 | -12.60 | -1.24 | 40615.87 | 189.59 |
HDFC Nifty 50 ETF | 266.73 | -2.17 | -0.81 | 4317.01 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 264.62 | -3.12 | -1.17 | 833.18 | 0 |
Adani Energy Solutions Ltd | 1169.3 | 11.40 | 0.98 | 140465.98 | 244.31 |
Sagardeep Alloys Ltd | 23.33 | 0.21 | 0.91 | 39.79 | 22.23 |
K.P. Energy Ltd | 307.7 | 6.10 | 2.02 | 2079.92 | 13.76 |
Wealth First Portfolio Managers Ltd | 908.1 | -31.00 | -3.30 | 967.58 | 45 |
HDFC BSE Sensex ETF | 86.53 | -0.78 | -0.89 | 916.41 | 0 |
Shiva Mills Ltd | 53 | 0.69 | 1.32 | 45.80 | 0 |
Fractal Analytics Ltd | 849.85 | 20.65 | 2.49 | 14614.46 | 81.91 |
Aarnav Fashions Ltd | 23.35 | 0.16 | 0.69 | 98.63 | 13.71 |
Pricol Ltd | 572.8 | -10.95 | -1.88 | 6981.37 | 45.24 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
United Polyfab Gujarat Ltd | 27.45 | -0.85 | -3.00 | 630.02 | 29.18 |
SBI-ETF 10 Year GILT | 257.6 | -0.50 | -0.19 | 3262.73 | 0 |
KKV Agro Powers Ltd | 614 | 29.00 | 4.96 | 38.29 | 23.07 |
Dishman Carbogen Amcis Ltd | 159.73 | 0.46 | 0.29 | 2504.30 | 0 |
Raghav Productivity Enhancers Ltd | 685.5 | -15.70 | -2.24 | 3147.26 | 116.55 |
Anand Rathi Wealth Ltd | 3579.5 | 1.00 | 0.03 | 29717.24 | 76.02 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Bajaj Healthcare Ltd | 330.5 | -7.10 | -2.10 | 1112.55 | 21.6 |
LIC Nomura MF ETF - Nifty 100 | 267.15 | -4.12 | -1.52 | 715.84 | 0 |
Gokul Agro Resources Ltd | 197.7 | -1.64 | -0.82 | 5833.86 | 23.68 |
Digjam Ltd | 45.1 | -0.24 | -0.53 | 90.20 | 57.54 |
Bajaj Housing Finance Ltd | 84.91 | -1.03 | -1.20 | 70749.85 | 28.74 |
NINtec Systems Ltd | 402.9 | -12.95 | -3.11 | 748.43 | 29.14 |
TCI Express Ltd | 529.2 | -16.00 | -2.93 | 2033.13 | 23.38 |
Lasa Supergenerics Ltd | 7.6 | -0.02 | -0.26 | 38.08 | 152.2 |
One Mobikwik Systems Ltd | 187.89 | 2.04 | 1.10 | 1479.26 | 0 |
Sai Life Sciences Ltd | 985.6 | -13.40 | -1.34 | 20872.96 | 63.23 |
Yatra Online Ltd | 102.5 | -0.16 | -0.16 | 1608.39 | 50.02 |
Allied Blenders & Distillers Ltd | 500.55 | -8.85 | -1.74 | 14000.89 | 48.6 |
Brainbees Solutions Ltd | 242.4 | -1.21 | -0.50 | 12654.30 | 201.28 |
Vikram Solar Ltd | 218.71 | 4.27 | 1.99 | 7924.52 | 17.42 |
Nandani Creation Ltd | 29 | -1.52 | -4.98 | 55.36 | 35.49 |
S J S Enterprises Ltd | 1745.6 | -47.80 | -2.67 | 5585.36 | 48.42 |
Globe International Carriers Ltd | 40.17 | -1.09 | -2.64 | 449.72 | 64.47 |
Aster DM Healthcare Ltd | 667.8 | -14.00 | -2.05 | 34600.12 | 106.94 |
Alcokraft Distillery Ltd | 73.6 | -3.40 | -4.42 | 75.44 | 8.8 |
Pansari Developers Ltd | 273 | -10.95 | -3.86 | 476.30 | 28.5 |
Gretex Industries Ltd | 301 | 1.00 | 0.33 | 466.73 | 169.1 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.52 |
Crown Lifters Ltd | 124.98 | -0.56 | -0.45 | 144.85 | 14.73 |
Dhanuka Infra Realty Ltd | 13.5 | -0.70 | -4.93 | 12.88 | 15.27 |
ICICI Prudential NV20 ETF | 14.11 | -0.13 | -0.91 | 181.46 | 0 |
Archean Chemical Industries Ltd | 613 | -2.70 | -0.44 | 7568.00 | 41.54 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.1 | -0.02 | -0.07 | 2683.80 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17.21 | -0.06 | -0.35 | 87.08 | 0 |
Art Nirman Ltd | 47.6 | -1.73 | -3.51 | 118.79 | 102.77 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Gayatri Highways Ltd | 2.34 | -0.01 | -0.43 | 56.08 | 3.17 |
Aditya Birla Sun Life BSE Sensex ETF | 76.68 | -0.87 | -1.12 | 264.07 | 0 |
Haleos Labs Limited | 1284.3 | -3.00 | -0.23 | 388.28 | 21.36 |
Libas Consumer Products Ltd | 10.66 | -0.47 | -4.22 | 28.08 | 13.09 |
Agro Phos India Ltd | 31.48 | -2.12 | -6.31 | 63.82 | 7.15 |
Nitiraj Engineers Ltd | 208.03 | -2.22 | -1.06 | 213.25 | 131.41 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Valiant Organics Ltd | 262.51 | 0.08 | 0.03 | 735.54 | 38.69 |
Suvidhaa Infoserve Ltd | 3.2 | -0.20 | -5.88 | 67.14 | 0 |
Radhika Jeweltech Ltd | 65.33 | -0.70 | -1.06 | 770.89 | 9.93 |
Euro India Fresh Foods Ltd | 240.09 | 2.31 | 0.97 | 595.42 | 203.23 |
Delhivery Ltd | 468.75 | -1.40 | -0.30 | 35095.05 | 104.43 |
Bandhan Bank Ltd | 165.2 | -2.87 | -1.71 | 26613.26 | 26.89 |
Swiggy Ltd | 264.55 | -10.45 | -3.80 | 73024.10 | 0 |
Bandhan Nifty 50 ETF | 262 | -1.57 | -0.60 | 3.74 | 0 |
Niraj Ispat Industries Ltd | 203.69 | 9.69 | 4.99 | 12.22 | 7.58 |
Eternal Ltd | 237.51 | -2.72 | -1.13 | 229205.48 | 91.7 |
Artemis Electricals & Projects Ltd | 19.01 | -0.65 | -3.31 | 477.22 | 51.47 |
Prataap Snacks Ltd | 962.6 | -31.80 | -3.20 | 2300.96 | 0 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Madhav Copper Ltd | 63 | -0.64 | -1.01 | 171.00 | 52.16 |
Zota Health Care Ltd | 1303.4 | -17.60 | -1.33 | 4439.46 | 184.24 |
Prolife Industries Ltd | 59.3 | -2.60 | -4.20 | 24.28 | 5.19 |
Urban Company Ltd | 135.26 | 0.74 | 0.55 | 20859.53 | 0 |
Jet Freight Logistics Ltd | 18.1 | 0.39 | 2.20 | 83.99 | 21.27 |
5paisa Capital Ltd | 302.1 | -3.01 | -0.99 | 1416.31 | 33.06 |
Maheshwari Logistics Ltd | 46.31 | -0.69 | -1.47 | 137.06 | 7.42 |
RKEC Projects Ltd | 36.95 | -1.39 | -3.63 | 95.41 | 10.45 |
Lenskart Solutions Ltd | 547.55 | 0.00 | 0.00 | 95077.46 | 276.31 |
Indiamart Intermesh Ltd | 2107 | 7.00 | 0.33 | 12660.36 | 18.37 |
Global Education Ltd | 98.63 | -0.11 | -0.11 | 502.04 | 23.45 |
TruCap Finance Ltd | 6.1 | 0.02 | 0.33 | 72.51 | 0 |
DCM Nouvelle Ltd | 115.21 | 1.30 | 1.14 | 215.19 | 12.03 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Focus Lighting & Fixtures Ltd | 67.11 | 1.03 | 1.56 | 452.62 | 118 |
Panache Digilife Ltd | 303.5 | -3.65 | -1.19 | 486.02 | 54.17 |
Jalan Transolutions (India) Ltd | 1.75 | 0.00 | 0.00 | 2.54 | 0 |
Accord Synergy Ltd | 36.45 | 1.70 | 4.89 | 12.66 | 0 |
IRIS Regtech Solutions Ltd | 229.39 | -3.26 | -1.40 | 471.82 | 48.83 |
We Win Ltd | 51.8 | -2.60 | -4.78 | 52.63 | 12.05 |
Aditya Vision Ltd | 504.85 | 23.80 | 4.95 | 6519.53 | 55.53 |
TBO Tek Ltd | 1165 | -15.30 | -1.30 | 12650.48 | 267.72 |
Muthoot Microfin Ltd | 174.08 | 4.96 | 2.93 | 2967.93 | 0 |
Sikko Industries Ltd | 4.8 | -0.15 | -3.03 | 209.66 | 35.36 |
Geekay Wires Ltd | 24.79 | -0.59 | -2.32 | 259.11 | 8.63 |
Manorama Industries Ltd | 1288.5 | 5.80 | 0.45 | 7693.44 | 35.43 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Pulz Electronics Ltd | 27.95 | 0.55 | 2.01 | 60.95 | 16.02 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Ecos (India) Mobility & Hospitality Ltd | 132.63 | -0.54 | -0.41 | 795.78 | 13.5 |
Travel Food Services Ltd | 1306 | -1.60 | -0.12 | 17197.34 | 50.33 |
Brigade Hotel Ventures Ltd | 63.06 | -0.06 | -0.10 | 2395.29 | 58.41 |
GTPL Hathway Ltd | 70.16 | 1.11 | 1.61 | 789.04 | 34.78 |
Signpost India Ltd | 242.01 | -0.88 | -0.36 | 1293.54 | 25.72 |
PSP Projects Ltd | 697.65 | 4.55 | 0.66 | 2765.61 | 76.37 |
RMC Switchgears Ltd | 395 | -17.20 | -4.17 | 417.79 | 13.87 |
Salasar Techno Engineering Ltd | 7.15 | -0.06 | -0.83 | 1249.78 | 24.76 |
G-Tec Janix Education Ltd | 19.2 | -1.50 | -7.25 | 19.56 | 0 |
Euro Panel Products Ltd | 172.89 | 2.78 | 1.63 | 423.58 | 15.93 |
Ujjivan Small Finance Bank Ltd | 60.43 | 0.13 | 0.22 | 11746.96 | 23.76 |
Vadivarhe Speciality Chemicals Ltd | 25.5 | -1.10 | -4.14 | 32.60 | 0 |
Manomay Tex India Ltd | 214.55 | -8.05 | -3.62 | 387.24 | 22.34 |
Ace Integrated Solutions Ltd | 18 | 0.39 | 2.21 | 18.36 | 0 |
Airan Ltd | 16.63 | -0.90 | -5.13 | 207.91 | 28.26 |
Creative Newtech Ltd | 610 | 5.90 | 0.98 | 916.02 | 31.71 |
Univastu India Ltd | 66.31 | -1.32 | -1.95 | 238.63 | 15.34 |
Transwind Infrastructures Ltd | 17.65 | -0.90 | -4.85 | 13.50 | 23.22 |
Shrenik Ltd | 0.39 | 0.00 | 0.00 | 23.87 | 19.5 |
Prabha Energy Ltd | 162.42 | 3.22 | 2.02 | 2380.64 | 0 |
Happiest Minds Technologies Ltd | 374.1 | -4.70 | -1.24 | 5696.60 | 28.65 |
M K Proteins Ltd | 5.24 | -0.07 | -1.32 | 196.69 | 23 |
Apex Frozen Foods Ltd | 424 | -11.25 | -2.58 | 1325.00 | 43.68 |
Solara Active Pharma Sciences Ltd | 484.95 | -0.85 | -0.17 | 1754.20 | 0 |
Capacite Infraprojects Ltd | 232.8 | 0.23 | 0.10 | 1969.58 | 10.91 |
Dev Information Technology Ltd | 30.52 | -0.88 | -2.80 | 172.02 | 0 |
Praxis Home Retail Ltd | 7.75 | -0.36 | -4.44 | 144.00 | 0 |
Excelsoft Technologies Ltd | 84.73 | -0.98 | -1.14 | 975.11 | 19.82 |
IRB InvIT Fund | 60.48 | 0.04 | 0.07 | 4783.65 | 9.76 |
IndiGrid Infrastructure Trust | 171.81 | 0.73 | 0.43 | 19553.33 | 15.59 |
Sudeep Pharma Ltd | 620.2 | 10.35 | 1.70 | 7005.07 | 59.95 |
Axis Nifty 50 ETF | 262.2 | -2.55 | -0.96 | 1031.03 | 0 |
Lexus Granito (India) Ltd | 20.18 | -1.06 | -4.99 | 41.96 | 0 |
Servotech Renewable Power System Ltd | 81.35 | 1.38 | 1.73 | 1837.25 | 55.92 |
Trejhara Solutions Ltd | 163.5 | 5.36 | 3.39 | 394.31 | 55.65 |
Dr Agarwals Health Care Ltd | 429.25 | -6.60 | -1.51 | 13605.41 | 234.01 |
Astron Paper & Board Mill Ltd | 4.73 | -0.07 | -1.46 | 21.99 | 0 |
Adani Green Energy Ltd | 1080.45 | -4.90 | -0.45 | 177969.15 | 242.25 |
Vaishali Pharma Ltd | 6.73 | 0.62 | 10.15 | 87.80 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Dalmia Bharat Ltd | 1946 | -22.70 | -1.15 | 36500.33 | 253.01 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Total Transport Systems Ltd | 53 | 0.35 | 0.66 | 85.47 | 8.23 |
Indian Energy Exchange Ltd | 129.34 | -0.65 | -0.50 | 11533.15 | 25.1 |
Manav Infra Projects Ltd | 35.6 | -1.40 | -3.78 | 46.85 | 15.61 |
Shanti Overseas (India) Ltd | 7.11 | -0.12 | -1.66 | 7.90 | 4.41 |
Innovative Tyres & Tubes Ltd | 105.3 | 2.05 | 1.99 | 105.30 | 0 |
Milton Industries Ltd | 50.3 | 2.30 | 4.79 | 85.48 | 71.86 |
Omfurn India Ltd | 63.4 | 7.60 | 13.62 | 74.65 | 11.61 |
Beta Drugs Ltd | 1379.4 | -15.00 | -1.08 | 1398.28 | 112 |
Vertoz Ltd | 44.47 | 1.16 | 2.68 | 379.02 | 54.82 |
Madhya Pradesh Today Media Ltd | 44.65 | -2.35 | -5.00 | 20.40 | 6.61 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Shree Tirupati Balajee FIBC Ltd | 465 | 14.00 | 3.10 | 471.05 | 31.81 |
One Point One Solutions Ltd | 51.96 | -0.33 | -0.63 | 1366.14 | 46.27 |
Goldstar Power Ltd | 7.1 | 0.30 | 4.41 | 203.20 | 75.56 |
Shradha Realty Ltd | 39.43 | 0.90 | 2.34 | 319.37 | 22.53 |
Silly Monks Entertainment Ltd | 16.75 | -0.07 | -0.42 | 20.87 | 0 |
ICE Make Refrigeration Ltd | 785 | 2.05 | 0.26 | 1238.71 | 97.38 |
ANI Integrated Services Ltd | 62 | -2.00 | -3.13 | 72.46 | 15.69 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.28 | -0.24 | -1.12 | 3499.98 | 0 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Ajooni Biotech Ltd | 4.21 | -0.10 | -2.32 | 72.51 | 15.39 |
SMVD Poly Pack Ltd | 11.2 | -0.50 | -4.27 | 11.23 | 0 |
Solex Energy Ltd | 1244 | -38.40 | -2.99 | 1343.83 | 30.07 |
Macpower CNC Machines Ltd | 1045 | 32.50 | 3.21 | 1045.43 | 30.81 |
Touchwood Entertainment Ltd | 73.49 | 0.50 | 0.69 | 81.44 | 16.37 |
Shree Ram Proteins Ltd | 0.43 | -0.02 | -4.44 | 9.21 | 0 |
Aye Finance Ltd | 109.23 | 0.91 | 0.84 | 2695.62 | 18.02 |
Corona Remedies Ltd | 1597.6 | 33.10 | 2.12 | 9770.94 | 51.75 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Mittal Life Style Ltd | 0.95 | -0.03 | -3.06 | 42.17 | 24.5 |
Moksh Ornaments Ltd | 11.1 | -0.05 | -0.45 | 97.96 | 10.62 |
Parampara Dairy Delights Ltd | 11.45 | 0.00 | 0.00 | 12.02 | 71.56 |
Banka Bioloo Ltd | 72.56 | 3.45 | 4.99 | 79.25 | 0 |
Vasa Retail and Overseas Ltd | 4.7 | -0.05 | -1.05 | 2.82 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Share India Securities Ltd | 141.31 | -1.48 | -1.04 | 3092.22 | 13.1 |
IFGL Refractories Ltd | 171.63 | -4.27 | -2.43 | 1237.09 | 26.83 |
D P Wires Ltd | 197.03 | 13.60 | 7.41 | 305.41 | 12.98 |
D.P. Abhushan Ltd | 1108.85 | -31.70 | -2.78 | 2531.27 | 13.88 |
R M Drip & Sprinklers Systems Ltd | 25.94 | -0.84 | -3.14 | 1110.82 | 32.7 |
UTI Nifty Next 50 ETF | 72.31 | -0.53 | -0.73 | 2083.74 | 0 |
Pashupati Cotspin Ltd | 1000 | 0.70 | 0.07 | 1578.40 | 98.96 |
GACM Technologies Ltd-DVR | 0.47 | 0.00 | 0.00 | 8.91 | 1.17 |
Career Point Edutech Ltd | 187.71 | -8.08 | -4.13 | 341.50 | 17.42 |
Arvee Laboratories (India) Ltd | 168.99 | -6.80 | -3.87 | 186.23 | 93.51 |
Reliable Data Services Ltd | 121.27 | 2.75 | 2.32 | 125.15 | 18.65 |
Worth Peripherals Ltd | 136.6 | -1.15 | -0.83 | 215.16 | 12.19 |
Zodiac Energy Ltd | 286 | 6.10 | 2.18 | 432.54 | 21.2 |
Bharat 22 ETF | 121.51 | -0.56 | -0.46 | 14700.01 | 0 |
Nila Spaces Ltd | 13.58 | -0.14 | -1.02 | 534.90 | 22.24 |
ACME Solar Holdings Ltd | 284.05 | 15.40 | 5.73 | 17212.63 | 312.38 |
Sheetal Cool Products Ltd | 322.3 | 0.75 | 0.23 | 338.42 | 22.07 |
Orient Electric Ltd | 166.75 | -3.65 | -2.14 | 3557.88 | 39.34 |
SBFC Finance Ltd | 93.16 | 0.48 | 0.52 | 10307.35 | 24.23 |
H.G. Infra Engineering Ltd | 554.1 | 9.20 | 1.69 | 3611.13 | 7.78 |
Lorenzini Apparels Ltd | 7.74 | -0.09 | -1.15 | 133.70 | 0 |
Inventurus Knowledge Solutions Ltd | 1526.4 | -13.30 | -0.86 | 26202.66 | 53.18 |
Dharan Infra-EPC Ltd | 0.16 | -0.01 | -5.88 | 83.66 | 0 |
Silver Touch Technologies Ltd | 124.93 | -2.68 | -2.10 | 1584.24 | 48.81 |
Vineet Laboratories Ltd | 32.39 | -0.23 | -0.71 | 62.21 | 0 |
Brand Concepts Ltd | 250 | 0.82 | 0.33 | 312.05 | 119.71 |
Innovana Thinklabs Ltd | 372.3 | -5.80 | -1.53 | 769.17 | 24.71 |
Hindware Home Innovation Ltd | 207.13 | -3.78 | -1.79 | 1732.57 | 174.3 |
South West Pinnacle Exploration Ltd | 245.01 | 16.46 | 7.20 | 730.87 | 23.84 |
Nakoda Group of Industries Ltd | 31.59 | 2.69 | 9.31 | 55.40 | 0 |
Sintercom India Ltd | 83.99 | 2.48 | 3.04 | 231.21 | 239.74 |
Medico Remedies Ltd | 38.18 | -0.01 | -0.03 | 316.83 | 27.26 |
Hemisphere Properties India Ltd | 123.4 | -2.94 | -2.33 | 3516.90 | 0 |
Uniinfo Telecom Services Ltd | 12.86 | 0.63 | 5.15 | 13.75 | 76.44 |
Auri Grow India Ltd | 0.31 | 0.00 | 0.00 | 45.76 | 15.5 |
Priti International Ltd | 49.17 | -2.64 | -5.10 | 65.66 | 44.28 |
Ashoka Metcast Ltd | 16.6 | 0.53 | 3.30 | 41.49 | 72.73 |
Tara Chand Infralogistic Solutions Ltd | 61.81 | -1.45 | -2.29 | 487.22 | 18.44 |
Marvel Decor Ltd | 56 | 0.00 | 0.00 | 99.34 | 84.85 |
Vedant Fashions Ltd | 409 | 12.75 | 3.22 | 9937.60 | 26.59 |
ESAF Small Finance Bank Ltd | 23.7 | 0.43 | 1.85 | 1222.12 | 0 |
Sarveshwar Foods Ltd | 3.88 | -0.05 | -1.27 | 478.28 | 43.78 |
Debock Industries Ltd | 0.98 | -0.05 | -4.85 | 15.95 | 0 |
Route Mobile Ltd | 479.75 | -5.80 | -1.19 | 3022.57 | 21.81 |
Tembo Global Industries Ltd | 571.5 | 1.90 | 0.33 | 883.95 | 13.32 |
Arvind Fashions Ltd | 480.5 | -1.00 | -0.21 | 6420.59 | 0 |
Home First Finance Company India Ltd | 1094.8 | 6.45 | 0.59 | 11421.83 | 22.92 |
Mufin Green Finance Ltd | 107.66 | 1.63 | 1.54 | 1865.01 | 87.66 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Utkarsh Small Finance Bank Ltd | 13.28 | -0.22 | -1.63 | 2363.21 | 0 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Committed Cargo Care Ltd | 258 | 8.15 | 3.26 | 298.62 | 39.85 |
Mahickra Chemicals Ltd | 222 | -6.90 | -3.01 | 180.31 | 73.37 |
Apollo Micro Systems Ltd | 232.68 | -4.89 | -2.06 | 8313.48 | 87.01 |
Giriraj Civil Developers Ltd | 159.9 | -8.40 | -4.99 | 382.49 | 23.34 |
Kapston Services Ltd | 283.9 | -0.35 | -0.12 | 863.97 | 32.6 |
Aakash Exploration Services Ltd | 8.21 | 0.02 | 0.24 | 83.13 | 43.11 |
Narmada Agrobase Ltd | 35.52 | -0.14 | -0.39 | 134.75 | 35.71 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Uravi Defence & Technology Ltd | 153.52 | -3.45 | -2.20 | 175.01 | 102.61 |
Clean Max Enviro Energy Solutions Ltd | 901.65 | 39.95 | 4.64 | 10556.44 | 13.33 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Shree Vasu Logistics Ltd | 589.95 | 17.95 | 3.14 | 678.07 | 187.54 |
Rajshree Polypack Ltd | 16.05 | 0.07 | 0.44 | 119.16 | 8.15 |
Sonam Ltd | 53.52 | -0.93 | -1.71 | 214.25 | 35.59 |
Shreeoswal Seeds & Chemicals Ltd | 12.25 | -0.39 | -3.09 | 112.05 | 31.6 |
Goyal Aluminiums Ltd | 7.07 | 0.14 | 2.02 | 100.91 | 68.5 |
E2E Networks Ltd | 2444.9 | -5.20 | -0.21 | 5025.86 | 0 |
Rudrabhishek Enterprises Ltd | 84.37 | -1.03 | -1.21 | 152.90 | 23.21 |
Krsnaa Diagnostics Ltd | 596.45 | 0.70 | 0.12 | 1934.80 | 24.11 |
Latteys Industries Ltd | 21.2 | -0.60 | -2.75 | 121.89 | 46.38 |
Agni Green Power Ltd. | 21 | 1.00 | 5.00 | 41.02 | 62.5 |
AVG Logistics Ltd | 157.74 | -1.32 | -0.83 | 237.52 | 11.66 |
Lloyds Luxuries Ltd | 76.5 | 6.95 | 9.99 | 184.63 | 0 |
KPIT Technologies Ltd | 709.85 | -6.60 | -0.92 | 19460.10 | 34.58 |
DSP BlackRock Liquid ETF | 999.99 | -0.01 | 0.00 | 379.42 | 0 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Greenpanel Industries Ltd | 208.52 | -0.48 | -0.23 | 2557.03 | 0 |
Hariom Pipe Industries Ltd | 285.65 | 4.90 | 1.75 | 884.58 | 13.84 |
Sirca Paints India Ltd | 426 | -11.15 | -2.55 | 2419.37 | 40.49 |
Softtech Engineers Ltd | 310 | -5.09 | -1.62 | 429.11 | 63.53 |
Orissa Bengal Carrier Ltd | 55.99 | 0.53 | 0.96 | 118.04 | 0 |
Vikas Lifecare Ltd | 1.59 | -0.04 | -2.45 | 295.37 | 0 |
Power & Instrumentation (Gujarat) Ltd | 111.95 | 1.43 | 1.29 | 236.99 | 17.38 |
Hardwyn India Ltd | 20.88 | -0.03 | -0.14 | 1019.85 | 90.96 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Rex Pipes & Cables Industries Ltd | 201.5 | -0.50 | -0.25 | 190.42 | 36.79 |
Laxmi Goldorna House Ltd | 240.33 | -1.40 | -0.58 | 1203.87 | 127.9 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Ganga Forging Ltd | 2.74 | 0.03 | 1.11 | 36.94 | 0 |
Ushanti Colour Chem Ltd | 96.9 | 1.90 | 2.00 | 108.88 | 59.81 |
Aaron Industries Ltd | 140.87 | -2.75 | -1.91 | 295.07 | 41.63 |
Parin Enterprises Ltd | 634 | -4.45 | -0.70 | 704.88 | 127.82 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Ambani Orgochem Ltd | 135.15 | 6.15 | 4.77 | 103.51 | 0 |
Rajnandini Metal Ltd | 3.99 | -0.04 | -0.99 | 110.32 | 0 |
Ultra Wiring Connectivity Systems Ltd | 93.05 | -4.85 | -4.95 | 48.42 | 17.3 |
Dangee Dums Ltd | 3.23 | -0.15 | -4.44 | 49.73 | 0 |
Sumit Woods Ltd | 46.22 | -0.64 | -1.37 | 209.23 | 16.56 |
Kshitij Polyline Ltd | 2.75 | 0.02 | 0.73 | 42.42 | 0 |
Lagnam Spintex Ltd | 66.3 | 0.29 | 0.44 | 117.15 | 8 |
Silgo Retail Ltd | 75.1 | -0.06 | -0.08 | 184.78 | 33.11 |
DRS Dilip Roadlines Ltd | 119.5 | 3.00 | 2.58 | 180.00 | 30.64 |
AKG Exim Ltd | 11.28 | 0.08 | 0.71 | 35.84 | 93.33 |
Iris Clothings Ltd | 32.87 | 0.90 | 2.82 | 625.62 | 42.63 |
Ahlada Engineers Ltd | 43.6 | -1.24 | -2.77 | 56.34 | 28.2 |
Affordable Robotic & Automation Ltd | 173.84 | 2.65 | 1.55 | 195.51 | 18.61 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.14 |
Chemfab Alkalis Ltd | 386.15 | -4.90 | -1.25 | 555.04 | 56.86 |
Avro India Ltd | 120.82 | -1.62 | -1.32 | 160.82 | 40.99 |
AKI India Ltd | 5.19 | -0.20 | -3.71 | 53.56 | 35.8 |
Dhruv Consultancy Services Ltd | 33.99 | -0.46 | -1.34 | 64.47 | 0 |
Indo US Bio-Tech Ltd | 106.05 | -0.50 | -0.47 | 212.65 | 14.48 |
Concord Biotech Ltd | 1047.9 | -12.50 | -1.18 | 10962.73 | 34.98 |
Sylvan Plyboard (India) Ltd | 45.05 | -5.95 | -11.67 | 87.28 | 14.41 |
Borosil Ltd | 246.02 | -3.14 | -1.26 | 2941.96 | 37.84 |
Akshar Spintex Ltd | 0.48 | 0.02 | 4.35 | 37.80 | 0 |
Megastar Foods Ltd | 280 | -3.75 | -1.32 | 316.22 | 38.17 |
Sapphire Foods India Ltd | 172 | 1.97 | 1.16 | 5527.79 | 0 |
Restaurant Brands Asia Ltd | 62.63 | -0.07 | -0.11 | 3650.55 | 0 |
Exxaro Tiles Ltd | 7.1 | -0.16 | -2.20 | 317.66 | 66.73 |
Archidply Decor Ltd | 68.25 | -1.83 | -2.61 | 37.99 | 0 |
Sula Vineyards Ltd | 161.5 | -1.19 | -0.73 | 1363.82 | 345.64 |
ICICI Prudential BSE 500 ETF | 37.41 | -0.40 | -1.06 | 306.48 | 0 |
Wonder Electricals Ltd | 86.89 | 3.68 | 4.42 | 1164.40 | 82.35 |
Vibhor Steel Tubes Ltd | 116.4 | 0.98 | 0.85 | 220.72 | 20.61 |
Harsha Engineers International Ltd | 369.95 | 12.05 | 3.37 | 3368.18 | 22.88 |
Emmvee Photovoltaic Power Ltd | 238.92 | 7.20 | 3.11 | 16541.51 | 126.53 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.11 |
Rossari Biotech Ltd | 445.2 | -8.25 | -1.82 | 2465.67 | 20.86 |
Affle 3i Ltd | 1416 | 14.40 | 1.03 | 19931.25 | 155.04 |
Deep Industries Ltd | 458.3 | 1.20 | 0.26 | 2933.12 | 15.78 |
Go Digit General Insurance Ltd | 318.75 | -1.05 | -0.33 | 29468.41 | 57.97 |
Synoptics Technologies Ltd | 47.6 | 1.60 | 3.48 | 40.36 | 9.66 |
Surani Steel Tubes Ltd | 120.85 | -2.45 | -1.99 | 187.90 | 164.4 |
Acutaas Chemicals Ltd | 2365.9 | 3.70 | 0.16 | 19369.89 | 66.28 |
ICICI Prudential Nifty Next 50 ETF | 70.8 | -0.39 | -0.55 | 1882.69 | 0 |
Xelpmoc Design and Tech Ltd | 107 | 1.44 | 1.36 | 157.93 | 0 |
Vinny Overseas Ltd | 1.2 | -0.02 | -1.64 | 55.83 | 41 |
Spectrum Electrical Industries Ltd | 1193.4 | -31.60 | -2.58 | 1875.29 | 52.77 |
Shubhlaxmi Jewel Art Ltd | 24.75 | -1.30 | -4.99 | 26.24 | 30.65 |
A B Infrabuild Ltd | 15.94 | -0.26 | -1.60 | 1018.23 | 50.84 |
BCPL Railway Infrastructure Ltd | 65.25 | -1.39 | -2.09 | 109.12 | 11.37 |
Salasar Exteriors & Contour Ltd | 3.6 | 0.00 | 0.00 | 37.06 | 51.43 |
Synergy Green Industries Ltd | 501.1 | -5.00 | -0.99 | 778.86 | 100.4 |
Sky Gold & Diamonds Ltd | 391.85 | 2.50 | 0.64 | 6068.73 | 34.49 |
ICICI Prudential BSE Liquid Rate ETF | 1000 | 0.01 | 0.00 | 1513.62 | 0 |
Prostarm Info Systems Ltd | 144.92 | -1.78 | -1.21 | 853.21 | 26.31 |
B&B Triplewall Containers Ltd | 179.01 | 0.94 | 0.53 | 367.17 | 30.9 |
Flair Writing Industries Ltd | 311.55 | -4.90 | -1.55 | 3283.59 | 28.58 |
Aartech Solonics Ltd | 40.68 | -0.45 | -1.09 | 129.24 | 141.24 |
Supreme Power Equipment Ltd | 189.95 | 8.40 | 4.63 | 474.71 | 21.56 |
Tata Nifty 50 ETF | 257 | -2.47 | -0.95 | 686.65 | 0 |
TARC Ltd | 122.89 | -2.16 | -1.73 | 3626.44 | 0 |
Aarti Surfactants Ltd | 400.75 | -3.35 | -0.83 | 339.23 | 18.72 |
SBI - ETF Quality | 212.01 | -2.62 | -1.22 | 70.14 | 0 |
Aditya Ultra Steel Ltd | 19.05 | -0.45 | -2.31 | 47.31 | 5.19 |
Spencers Retail Ltd | 32.53 | -1.32 | -3.90 | 293.20 | 0 |
Osia Hyper Retail Ltd | 4.25 | 0.20 | 4.94 | 75.21 | 3.97 |
RPSG Ventures Ltd | 996.5 | 33.25 | 3.45 | 3297.06 | 21.92 |
Axita Cotton Ltd | 8.81 | -0.09 | -1.01 | 336.98 | 148.33 |
Sundaram Clayton Ltd | 1281.9 | -8.70 | -0.67 | 2826.10 | 29.4 |
Anmol India Ltd | 11.12 | -0.14 | -1.24 | 63.29 | 6.2 |
Neogen Chemicals Ltd | 1372.6 | 7.10 | 0.52 | 3621.15 | 82.37 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 44.45 | -0.14 | -0.31 | 284.33 | 25.58 |
Mirae Asset Nifty 50 ETF | 257.13 | -2.43 | -0.94 | 4393.60 | 0 |
Gala Precision Engineering Ltd | 745 | 5.95 | 0.81 | 953.42 | 27.62 |
Aditya Birla Sun Life Nifty Next 50 ETF | 70.31 | -0.46 | -0.65 | 91.96 | 0 |
KPI Green Energy Ltd | 413.6 | 2.50 | 0.61 | 8162.03 | 23.04 |
The Anup Engineering Ltd | 1939.8 | 28.00 | 1.46 | 3885.70 | 33.98 |
Aeron Composites Ltd | 95 | -4.05 | -4.09 | 161.69 | 12.65 |
Nippon India ETF Nifty Midcap 150 | 218.84 | -0.95 | -0.43 | 2651.58 | 0 |
Party Cruisers Ltd | 89 | 0.00 | 0.00 | 106.27 | 13.46 |
Atmastco Ltd | 155.45 | 5.10 | 3.39 | 384.50 | 18.72 |
Goldkart Jewels Ltd | 243.5 | 1.10 | 0.45 | 408.72 | 122.98 |
Vaxtex Cotfab Ltd | 1.7 | 0.05 | 3.03 | 31.24 | 5 |
Tata Nifty Private Bank ETF | 274 | 0.99 | 0.36 | 10.72 | 0 |
Nova Agritech Ltd | 28.3 | -0.75 | -2.58 | 261.83 | 26.71 |
UTI BSE Sensex Next 50 ETF | 87.89 | -0.14 | -0.16 | 27.38 | 0 |
Embassy Office Parks REIT | 449 | 1.70 | 0.38 | 42560.43 | 56.47 |
Sterling & Wilson Renewable Energy Ltd | 178.42 | -3.04 | -1.68 | 4166.67 | 14.18 |
P.E. Analytics Ltd | 195 | 7.50 | 4.00 | 204.40 | 17.14 |
SBC Exports Ltd | 33.26 | 0.04 | 0.12 | 1583.81 | 59.38 |
Felix Industries Ltd | 183.05 | 2.80 | 1.55 | 314.96 | 18.72 |
Gensol Engineering Ltd | 23.26 | 1.10 | 4.96 | 89.43 | 0.6 |
Digicontent Ltd | 28.55 | -0.46 | -1.59 | 166.12 | 0 |
Prakash Pipes Ltd | 206.45 | -3.56 | -1.70 | 493.79 | 12.52 |
ICICI Prudential Nifty Private Bank ETF | 26.72 | -0.22 | -0.82 | 3136.64 | 0 |
Gujarat Fluorochemicals Ltd | 3355.4 | 8.80 | 0.26 | 36859.07 | 53.56 |
ICICI Prudential Nifty Bank ETF | 56.55 | -0.65 | -1.14 | 3035.84 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Aegis Vopak Terminals Ltd | 185.03 | -4.96 | -2.61 | 20501.17 | 118.07 |
KFin Technologies Ltd | 898.9 | -12.55 | -1.38 | 15508.19 | 45.22 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Chemcon Speciality Chemicals Ltd | 150.97 | -2.14 | -1.40 | 553.01 | 26.34 |
Samhi Hotels Ltd | 155.58 | -2.45 | -1.55 | 3455.97 | 0 |
DC Infotech & Communication Ltd | 332 | -15.65 | -4.50 | 544.48 | 29.65 |
Bharat Bond ETF - April 2030 | 1572.19 | 2.57 | 0.16 | 25695.64 | 0 |
Mangalam Global Enterprise Ltd | 12.36 | 0.37 | 3.09 | 407.33 | 15.72 |
Aditya Birla Sun Life Nifty Bank ETF | 56.54 | -0.65 | -1.14 | 2666.74 | 0 |
Easy Trip Planners Ltd | 7.7 | -0.31 | -3.87 | 2800.38 | 133.5 |
Hindprakash Industries Ltd | 123.6 | -0.92 | -0.74 | 141.20 | 130.21 |
Bonlon Industries Ltd | 43.49 | 0.50 | 1.16 | 71.25 | 28.36 |
Sigma Solve Ltd | 45.05 | 0.67 | 1.51 | 463.00 | 70.25 |
Likhitha Infrastructure Ltd | 226 | 4.14 | 1.87 | 891.57 | 16.66 |
ICICI Prudential Nifty Midcap 150 ETF | 21.9 | -0.11 | -0.50 | 541.87 | 0 |
Cohance Lifesciences Ltd | 360 | -17.90 | -4.74 | 13772.42 | 42.78 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Suratwwala Business Group Ltd | 31.89 | 0.10 | 0.31 | 553.03 | 20.97 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Mirae Asset Nifty Next 50 ETF | 691.02 | -5.91 | -0.85 | 883.57 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Atal Realtech Ltd | 24.8 | -0.44 | -1.74 | 305.03 | 79.09 |
NDR Auto Components Ltd | 722.9 | -10.85 | -1.48 | 1719.44 | 34.7 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Innova Captab Ltd | 682.5 | -6.85 | -0.99 | 3905.60 | 49.56 |
DJ Mediaprint & Logistics Ltd | 83.95 | 0.49 | 0.59 | 288.60 | 39.04 |
Nippon India ETF Nifty IT | 33.81 | -0.40 | -1.17 | 2539.53 | 0 |
Axis Banking ETF | 570.01 | -3.54 | -0.62 | 387.51 | 0 |
Mindspace Business Parks REIT | 480.8 | -0.90 | -0.19 | 38208.06 | 54.06 |
Bharat Bond ETF - April 2031 | 1399.72 | 2.01 | 0.14 | 13266.20 | 0 |
Max India Ltd | 152 | -3.08 | -1.99 | 798.35 | 0 |
SBI ETF IT | 337.97 | -3.75 | -1.10 | 61.91 | 0 |
SBI ETF PRIVATE BANK | 271.08 | -2.04 | -0.75 | 493.12 | 0 |
Ksolves India Ltd | 308.64 | -1.86 | -0.60 | 732.11 | 24.15 |
Apex Ecotech Ltd | 110 | -5.00 | -4.35 | 145.04 | 17.72 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.18 | -0.21 | -0.80 | 1596.64 | 0 |
V-Marc India Ltd | 785.2 | -12.65 | -1.59 | 1917.51 | 54.09 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
HDFC Nifty Banking ETF | 56.74 | -0.72 | -1.25 | 5419.46 | 0 |
Fairchem Organics Ltd | 520.05 | 3.15 | 0.61 | 677.15 | 210.88 |
QMS Medical Allied Services Ltd | 78.5 | -1.50 | -1.88 | 151.80 | 16.88 |
Siddhika Coatings Ltd | 219 | -0.90 | -0.41 | 135.32 | 17.66 |
IRM Energy Ltd | 200.12 | -2.27 | -1.12 | 821.69 | 17.28 |
UTI Nifty Bank ETF | 56.86 | -0.94 | -1.63 | 3702.72 | 0 |
Secmark Consultancy Ltd | 136.11 | 5.29 | 4.04 | 142.19 | 67.77 |
Advait Energy Transitions Limited | 1909.3 | 42.30 | 2.27 | 2088.27 | 50.34 |
ICICI Prudential IT ETF | 33.8 | -0.45 | -1.31 | 456.00 | 0 |
Vishnu Prakash R Punglia Ltd | 42.9 | 0.12 | 0.28 | 534.72 | 77.62 |
Atam Valves Ltd | 69.7 | 1.48 | 2.17 | 79.90 | 21.22 |
Ravinder Heights Ltd | 39 | -0.97 | -2.43 | 239.17 | 0 |
Akme Fintrade (India) Ltd | 8.9 | -0.10 | -1.11 | 379.81 | 10.25 |
AAA Technologies Ltd | 97.81 | -0.21 | -0.21 | 125.46 | 36.65 |
Bodhi Tree Multimedia Ltd | 6.63 | -0.07 | -1.04 | 120.47 | 20.66 |
Hitachi Energy India Ltd | 28750 | 325.00 | 1.14 | 128145.55 | 143.57 |
Motilal Oswal 5 Year G-Sec ETF | 63.94 | 0.12 | 0.19 | 142.78 | 0 |
Nureca Ltd | 258.6 | -2.82 | -1.08 | 246.75 | 27.67 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.63 | -0.36 | -0.88 | 107.73 | 0 |
Knowledge Marine & Engineering Works Ltd | 1768 | -6.60 | -0.37 | 4321.72 | 77.54 |
Brookfield India Real Estate Trust | 330.27 | -4.41 | -1.32 | 25548.34 | 27.56 |
DDev Plastiks Industries Ltd | 231.52 | 4.22 | 1.86 | 2395.69 | 11.89 |
Blackbuck Ltd | 571.35 | -6.55 | -1.13 | 10386.95 | 27.06 |
Robust Hotels Ltd | 184.6 | 0.35 | 0.19 | 319.20 | 11.98 |
Sigachi Industries Ltd | 22.57 | 0.61 | 2.78 | 862.44 | 21.19 |
DRC Systems India Ltd | 16.1 | -0.32 | -1.95 | 231.97 | 48.35 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 137.59 | -0.12 | -0.09 | 5148.48 | 0 |
Jubilant Ingrevia Ltd | 643.85 | -4.25 | -0.66 | 10255.32 | 39.38 |
Powergrid Infrastructure Investment Trust | 93.48 | 1.02 | 1.10 | 8506.67 | 4.32 |
GHCL Textiles Ltd | 84.9 | -0.29 | -0.34 | 811.52 | 14.3 |
Divgi Torqtransfer Systems Ltd | 684.65 | 11.20 | 1.66 | 2093.86 | 55.81 |
Phantom Digital Effects Ltd | 199 | -1.10 | -0.55 | 316.86 | 15.76 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Dollex Agrotech Ltd | 31.45 | -0.20 | -0.63 | 125.64 | 31.77 |
India Pesticides Ltd | 146.73 | -1.24 | -0.84 | 1689.79 | 15.12 |
Digikore Studios Ltd | 68.4 | -1.65 | -2.36 | 86.63 | 0 |
Network People Services Technologies Ltd | 1223.2 | -22.80 | -1.83 | 2550.45 | 74.8 |
Maks Energy Solutions India Ltd | 26.45 | -1.35 | -4.86 | 18.34 | 25.68 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.52 | -0.29 | -0.45 | 261.01 | 0 |
Unicommerce eSolutions Ltd | 91.43 | -0.68 | -0.74 | 1027.48 | 37.05 |
GMR Power & Urban Infra Ltd | 104.06 | -0.83 | -0.79 | 8127.27 | 0 |
Walpar Nutritions Ltd | 42.25 | 1.15 | 2.80 | 39.67 | 23.47 |
Visaman Global Sales Ltd | 122.75 | -2.50 | -2.00 | 245.96 | 117.06 |
Kotak IT ETF | 33.76 | -0.42 | -1.23 | 132.55 | 0 |
Abhishek Integrations Ltd | 35.95 | 1.70 | 4.96 | 21.65 | 21.15 |
Kamdhenu Ventures Ltd | 5.49 | -0.11 | -1.96 | 180.62 | 0 |
BEW Engineering Ltd | 83 | -4.30 | -4.93 | 108.51 | 9.34 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.3 | 0.02 | 0.15 | 1126.38 | 0 |
Paras Defence and Space Technologies Ltd | 689.45 | 8.20 | 1.20 | 5556.09 | 73.98 |
Axis Nifty IT ETF | 335.06 | -5.36 | -1.57 | 153.81 | 0 |
Tatva Chintan Pharma Chem Ltd | 1227.5 | 25.30 | 2.10 | 2871.37 | 90.45 |
SBI ETF Consumption | 114.11 | -1.29 | -1.12 | 22.46 | 0 |
Uma Converter Ltd | 18 | 1.50 | 9.09 | 36.49 | 12.41 |
Micropro Software Solutions Ltd | 20.8 | 1.90 | 10.05 | 29.74 | 0 |
DU Digital Global Ltd | 37 | -0.50 | -1.33 | 265.93 | 93.75 |
Alivus Life Sciences Ltd | 1060.55 | 14.30 | 1.37 | 13016.80 | 22.77 |
Ather Energy Ltd | 932 | 68.95 | 7.99 | 35665.14 | 0 |
Axis Nifty Healthcare ETF | 144.48 | -0.23 | -0.16 | 21.01 | 0 |
Medi Assist Healthcare Services Ltd | 354.65 | -1.90 | -0.53 | 2649.30 | 55.26 |
Mirae Asset NYSE FANG+ ETF | 162.27 | 2.00 | 1.25 | 4012.99 | 0 |
Ola Electric Mobility Ltd | 37.87 | -3.01 | -7.36 | 16703.81 | 0 |
Supriya Lifescience Ltd | 636.1 | -2.65 | -0.41 | 5119.51 | 27.66 |
Meghmani Organics Ltd | 48.6 | -1.04 | -2.10 | 1235.97 | 9.05 |
ICICI Prudential Healthcare ETF | 145.18 | -0.52 | -0.36 | 122.26 | 0 |
Jainam Ferro Alloys (I) Ltd | 174 | 1.00 | 0.58 | 203.77 | 19 |
Shrem InvIT | 100 | 0.00 | 0.00 | 6108.44 | 15.82 |
Vijaya Diagnostic Centre Ltd | 988.6 | 6.80 | 0.69 | 10172.37 | 63.26 |
Bombay Metrics Supply Chain Ltd | 40.9 | 0.00 | 0.00 | 50.36 | 11.65 |
D.K. Enterprises Global Ltd | 76.8 | 6.90 | 9.87 | 57.66 | 11.41 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Dynamic Services & Security Ltd | 136.7 | 4.85 | 3.68 | 187.91 | 15.22 |
Destiny Logistics & Infra Ltd | 123.45 | -6.45 | -4.97 | 189.96 | 73.48 |
Foce India Ltd | 551.5 | 0.50 | 0.09 | 647.63 | 663.86 |
Vivo Collaboration Solutions Ltd | 76 | 0.00 | 0.00 | 15.31 | 0 |
Quadpro ITeS Ltd | 1.9 | 0.05 | 2.70 | 9.60 | 14.62 |
Dhampur Bio Organics Ltd | 122.49 | 2.42 | 2.02 | 813.18 | 38.45 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.7 | -0.03 | -0.13 | 1003.76 | 0 |
AB Cotspin India Ltd | 404 | -1.80 | -0.44 | 887.33 | 67.68 |
Mirae Asset S&P 500 Top 50 ETF | 70.9 | 0.64 | 0.91 | 1195.55 | 0 |
Cool Caps Industries Ltd | 32 | 1.50 | 4.92 | 369.92 | 32.11 |
Nidan Laboratories & Healthcare Ltd | 14.7 | 0.00 | 0.00 | 20.43 | 10.43 |
HP Adhesives Ltd | 35.89 | -0.73 | -1.99 | 329.74 | 24.18 |
Le Travenues Technology Ltd | 168.17 | -1.85 | -1.09 | 7360.66 | 91.92 |
Fino Payments Bank Ltd | 131.95 | -3.29 | -2.43 | 1098.07 | 15.76 |
BEML Land Assets Ltd | 175.24 | 2.31 | 1.34 | 729.78 | 0 |
Precision Metaliks Ltd | 7.2 | 0.00 | 0.00 | 16.53 | 20.57 |
Mirae Asset Nifty Financial Services ETF - RG | 26.82 | -0.28 | -1.03 | 419.98 | 0 |
ICICI Prudential FMCG ETF | 51.02 | -0.64 | -1.24 | 581.60 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 204.46 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Go Fashion (India) Ltd | 288.28 | 2.35 | 0.82 | 1556.97 | 21.64 |
NMDC Steel Ltd | 41.52 | -0.46 | -1.10 | 12167.88 | 0 |
Rategain Travel Technologies Ltd | 552.9 | -9.20 | -1.64 | 6531.08 | 97.21 |
Gretex Corporate Services Ltd | 339.65 | 6.95 | 2.09 | 796.12 | 56.26 |
Tracxn Technologies Ltd | 32.66 | -0.17 | -0.52 | 348.60 | 0 |
Axis Nifty India Consumption ETF | 114.35 | -0.86 | -0.75 | 13.20 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 170 | 0.31 | 0.18 | 830.41 | 7.24 |
Richa Info Systems Ltd | 66 | 0.00 | 0.00 | 89.11 | 17.01 |
Shigan Quantum Technologies Ltd | 52.9 | -2.75 | -4.94 | 107.53 | 13.31 |
Nupur Recyclers Ltd | 50.86 | -0.51 | -0.99 | 351.28 | 52.42 |
C.E. Info Systems Ltd | 925.75 | -13.65 | -1.45 | 5069.50 | 36.47 |
Kotyark Industries Ltd | 367.75 | -10.00 | -2.65 | 378.01 | 27.87 |
Markolines Pavement Technologies Ltd | 151.07 | 0.10 | 0.07 | 335.43 | 12.29 |
Electronics Mart India Ltd | 100.02 | -1.51 | -1.49 | 3848.26 | 42.58 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Aarti Pharmalabs Ltd | 696 | 6.95 | 1.01 | 6309.78 | 28.79 |
Uma Exports Ltd | 27.11 | -1.19 | -4.20 | 91.66 | 0 |
Abans Financial Services Ltd | 201.02 | -0.08 | -0.04 | 1021.04 | 142.22 |
ICICI Prudential Nifty India Consumption ETF | 114.81 | -0.73 | -0.63 | 47.16 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.54 | -0.07 | -0.48 | 44.11 | 0 |
DSP Nifty 50 Equal Weight ETF | 328.59 | -2.21 | -0.67 | 887.91 | 0 |
National Highways Infra Trust | 164 | 0.00 | 0.00 | 31764.35 | 11.18 |
VL E-Governance & IT Solutions Ltd | 14.53 | 0.69 | 4.99 | 157.58 | 0 |
Jeena Sikho Lifecare Ltd | 665 | -1.90 | -0.28 | 8266.00 | 40.53 |
Radiant Cash Management Services Ltd | 41.26 | -1.31 | -3.08 | 440.28 | 11.52 |
Timescan Logistics (India) Ltd | 41.35 | -2.15 | -4.94 | 28.90 | 4.92 |
Kotak Nifty Alpha 50 ETF | 47.45 | -0.17 | -0.36 | 582.34 | 0 |
Veranda Learning Solutions Ltd | 147.9 | -3.58 | -2.36 | 1422.35 | 88.68 |
DSP Nifty 50 ETF | 248.84 | -2.53 | -1.01 | 148.61 | 0 |
Revathi Equipment India Ltd | 619.85 | 1.50 | 0.24 | 190.10 | 22.2 |
Bharat Bond ETF - April 2032 | 1311.75 | -0.43 | -0.03 | 10673.36 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 200 | -2.15 | -1.06 | 210.27 | 36.96 |
DSP Nifty Midcap 150 Quality 50 ETF | 231.5 | -2.41 | -1.03 | 97.96 | 0 |
Suraksha Diagnostic Ltd | 275.7 | 0.55 | 0.20 | 1435.87 | 40.77 |
Aditya Birla Sun Life Nifty IT ETF | 33.19 | -0.40 | -1.19 | 187.67 | 0 |
Mirae Asset Hang Seng TECH ETF | 22.93 | -0.47 | -2.01 | 444.18 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 116.12 | 1.09 | 0.95 | 170.41 | 0 |
Redtape Ltd | 120.1 | -2.75 | -2.24 | 6639.22 | 29.83 |
Syrma SGS Technology Ltd | 861.3 | -7.30 | -0.84 | 16608.49 | 67.78 |
Piramal Pharma Ltd | 146.53 | 0.55 | 0.38 | 19477.47 | 26.32 |
FSN E-Commerce Ventures Ltd | 258.27 | -1.22 | -0.47 | 73948.57 | 0 |
Nippon India Nifty Auto ETF | 269.01 | -4.58 | -1.67 | 340.36 | 0 |
Kotak Nifty Midcap 50 ETF | 16.66 | -0.14 | -0.83 | 58.75 | 0 |
KCK Industries Ltd | 14.7 | -0.25 | -1.67 | 93.49 | 373.75 |
Sonu Infratech Ltd | 54.1 | 2.55 | 4.95 | 63.65 | 4.95 |
KN Agri Resources Ltd | 221.99 | -3.92 | -1.74 | 554.95 | 16.18 |
SP Refractories Ltd | 104.65 | -5.50 | -4.99 | 18.73 | 9.43 |
Globesecure Technologies Ltd | 34.35 | -0.70 | -2.00 | 54.75 | 0 |
Le Merite Exports Ltd | 440.85 | -2.60 | -0.59 | 1103.61 | 84.79 |
Campus Activewear Ltd | 237.58 | -0.95 | -0.40 | 7260.28 | 51.83 |
Capillary Technologies India Ltd | 542.6 | -7.15 | -1.30 | 4308.64 | 0 |
Swaraj Suiting Ltd | 292.55 | -2.15 | -0.73 | 742.77 | 16.1 |
Krishna Defence & Allied Industries Ltd | 951.75 | 1.75 | 0.18 | 1421.17 | 42.64 |
Allcargo Terminals Ltd | 24.87 | -0.07 | -0.28 | 626.87 | 17.49 |
TransIndia Real Estate Ltd | 26.54 | -0.31 | -1.15 | 652.08 | 28.27 |
Ameya Precision Engineers Ltd | 112.25 | 5.25 | 4.91 | 84.19 | 19.21 |
Venus Pipes & Tubes Ltd | 1231.5 | -0.75 | -0.06 | 2551.19 | 25.36 |
Motherson Sumi Wiring India Ltd | 38.75 | -0.58 | -1.47 | 25697.69 | 41.83 |
Tata Nifty India Digital ETF | 80.74 | -0.56 | -0.69 | 150.41 | 0 |
ICICI Prudential Silver ETF | 234.33 | -1.94 | -0.82 | 15363.13 | 0 |
Aether Industries Ltd | 1189.9 | -0.30 | -0.03 | 15787.63 | 84.75 |
ICICI Prudential Nifty Auto ETF | 26.96 | -0.46 | -1.68 | 149.10 | 0 |
DRS Cargo Movers Ltd | 20.8 | -1.05 | -4.81 | 15.66 | 45.22 |
Rachana Infrastructure Ltd | 35.85 | 0.70 | 1.99 | 66.70 | 16.27 |
SKP Bearing Industries Ltd | 150 | 0.45 | 0.30 | 249.00 | 19.05 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 60.8 | -0.82 | -1.33 | 123.48 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 20.22 | -0.26 | -1.27 | 167.44 | 0 |
Amagi Media Labs Ltd | 352.15 | -2.15 | -0.61 | 7618.38 | 0 |
Dharmaj Crop Guard Ltd | 275.54 | 5.40 | 2.00 | 931.25 | 18.91 |
Sanathan Textiles Ltd | 425.9 | 1.20 | 0.28 | 3594.77 | 19.17 |
Dreamfolks Services Ltd | 75.25 | -1.59 | -2.07 | 400.86 | 9.43 |
Mirae Asset Nifty India Manufacturing ETF | 152.52 | -1.87 | -1.21 | 214.98 | 0 |
Aditya Birla Sun Life Silver ETF | 234.26 | -1.83 | -0.78 | 2994.06 | 0 |
Bajel Projects Ltd | 168.56 | -0.32 | -0.19 | 1950.19 | 93.09 |
Krishival Foods Ltd | 322.7 | 3.25 | 1.02 | 827.03 | 44.82 |
Mangalam Worldwide Ltd | 272.4 | 9.10 | 3.46 | 809.05 | 18.94 |
Nippon India Silver ETF | 224.83 | -1.71 | -0.75 | 28694.69 | 0 |
Jay Bee Laminations Ltd | 114.1 | -1.85 | -1.60 | 257.50 | 10.3 |
Aristo Bio-Tech & Lifescience Ltd | 85.7 | 3.95 | 4.83 | 58.34 | 14.55 |
JFL Life Sciences Ltd | 9.25 | 0.35 | 3.93 | 61.04 | 12.67 |
Borosil Scientific Ltd | 114.07 | -1.97 | -1.70 | 1014.62 | 25.83 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.42 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 21.65 | -0.10 | -0.46 | 1235.17 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 35.66 | -0.25 | -0.70 | 69.06 | 0 |
Suraj Estate Developers Ltd | 215.11 | -4.40 | -2.00 | 1027.65 | 13.4 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.25 | -0.35 | -0.54 | 17.85 | 0 |
Mukka Proteins Ltd | 22.43 | -0.21 | -0.93 | 672.90 | 18.57 |
Upsurge Seeds of Agriculture Ltd | 116 | 0.50 | 0.43 | 116.99 | 13.72 |
Sabar Flex India Ltd | 4.95 | 0.20 | 4.21 | 9.46 | 13.38 |
QVC Exports Ltd | 27.8 | 1.10 | 4.12 | 29.05 | 10.27 |
Fidel Softech Ltd | 144.5 | 12.50 | 9.47 | 198.70 | 18.11 |
HMA Agro Industries Ltd | 22.69 | -1.06 | -4.46 | 1136.25 | 11.22 |
Digidrive Distributors Ltd | 20.99 | -0.25 | -1.18 | 80.94 | 7.35 |
Baazar Style Retail Ltd | 293.4 | 2.60 | 0.89 | 2189.27 | 85.23 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Vilas Transcore Ltd | 407 | -12.80 | -3.05 | 996.34 | 30.33 |
Jay Jalaram Technologies Ltd | 115.1 | 5.45 | 4.97 | 139.56 | 19.65 |
Viviana Power Tech Ltd | 740.95 | 1.05 | 0.14 | 750.20 | 27.9 |
Yatharth Hospital & Trauma Care Services Ltd | 760.75 | 7.00 | 0.93 | 7330.16 | 77.78 |
Paramatrix Technologies Ltd | 66.95 | 5.45 | 8.86 | 77.05 | 21.39 |
All E Technologies Ltd | 172 | -5.80 | -3.26 | 347.34 | 14.88 |
Kandarp Digi Smart BPO Ltd | 136.25 | 10.75 | 8.57 | 122.26 | 75.69 |
Fujiyama Power Systems Ltd | 226.77 | 5.33 | 2.41 | 6948.48 | 27.22 |
DCX Systems Ltd | 174 | -0.21 | -0.12 | 1938.12 | 55.87 |
Vikran Engineering Ltd | 65.36 | -1.09 | -1.64 | 1685.71 | 23.08 |
Insolation Energy Ltd | 130.92 | 11.88 | 9.98 | 2885.41 | 270.43 |
Arabian Petroleum Ltd | 71 | -2.00 | -2.74 | 77.33 | 8.22 |
Ishan International Ltd | 0.85 | 0.05 | 6.25 | 18.38 | 80 |
Annapurna Swadisht Ltd | 183.55 | -3.80 | -2.03 | 400.51 | 23.04 |
Modis Navnirman Ltd | 293.55 | -7.80 | -2.59 | 575.10 | 16.41 |
Plaza Wires Ltd | 38.54 | 0.53 | 1.39 | 168.62 | 31.51 |
Kotak Nifty India Consumption ETF | 11.41 | -0.06 | -0.52 | 6.16 | 0 |
Shipping Corporation of India Land & Assets Ltd | 41.8 | -0.67 | -1.58 | 1947.04 | 0 |
Kotak Nifty MNC ETF | 30.9 | -0.36 | -1.15 | 34.79 | 0 |
Vital Chemtech Ltd | 63.25 | 2.87 | 4.75 | 151.49 | 31.28 |
OCCL Ltd | 93.18 | -0.46 | -0.49 | 465.44 | 11.77 |
Wework India Management Ltd | 482.75 | 3.15 | 0.66 | 6535.37 | 130.82 |
Krystal Integrated Services Ltd | 541.4 | -1.60 | -0.29 | 756.44 | 13.1 |
Rite Zone Chemcon India Ltd | 16.75 | 0.55 | 3.40 | 7.09 | 7.68 |
Gayatri Rubbers and Chemicals Ltd | 399.85 | 6.85 | 1.74 | 229.43 | 79.23 |
Wakefit Innovations Ltd | 151.7 | -1.36 | -0.89 | 5005.60 | 112.04 |
Auro Impex & Chemicals Ltd | 33.45 | 1.35 | 4.21 | 40.81 | 9.5 |
Tapi Fruit Processing Ltd | 60 | 0.00 | 0.00 | 25.80 | 0 |
Concord Enviro Systems Ltd | 310.35 | -6.15 | -1.94 | 642.31 | 107.91 |
Pine Labs Ltd | 178.05 | 0.49 | 0.28 | 20445.06 | 158.62 |
Gopal Snacks Ltd | 263.65 | -1.30 | -0.49 | 3285.67 | 93.49 |
Vertis Infrastructure Trust | 107 | 1.00 | 0.94 | 16156.83 | 11.16 |
Tunwal E-Motors Ltd | 34 | 0.40 | 1.19 | 196.15 | 16.39 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.63 | -0.45 | -1.45 | 588.68 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.42 | -0.39 | -1.27 | 43.26 | 0 |
SignatureGlobal India Ltd | 784.4 | -37.10 | -4.52 | 11021.66 | 458.27 |
Quicktouch Technologies Ltd | 30.85 | 1.20 | 4.05 | 39.54 | 0 |
Axis Silver ETF | 233.5 | -1.67 | -0.71 | 1322.46 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 43.19 | -0.11 | -0.25 | 36.23 | 0 |
Honasa Consumer Ltd | 349.5 | 4.65 | 1.35 | 11371.67 | 72.58 |
Kaynes Technology India Ltd | 3869 | -27.30 | -0.70 | 25935.71 | 106.54 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.43 | -0.20 | -0.97 | 26.16 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 114.05 | -1.11 | -0.96 | 123.37 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 192 | -2.09 | -1.08 | 18.54 | 0 |
DSP Silver ETF | 226.22 | -2.27 | -0.99 | 2216.31 | 0 |
HDFC Nifty 100 ETF | 25.25 | -0.24 | -0.94 | 68.78 | 0 |
Avalon Technologies Ltd | 1052.8 | -5.55 | -0.52 | 7029.14 | 86.58 |
Amiable Logistics India Ltd | 70 | -2.90 | -3.98 | 12.24 | 15.91 |
HDFC Nifty Next 50 ETF | 68.56 | -0.38 | -0.55 | 138.14 | 0 |
HDFC Silver ETF | 224.78 | -2.11 | -0.93 | 5473.20 | 0 |
Premier Energies Ltd | 978.95 | 3.75 | 0.38 | 44345.88 | 286.87 |
ICICI Prudential Nifty Infrastructure ETF | 93.16 | -0.59 | -0.63 | 313.26 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 499.4 | 4.30 | 0.87 | 7602.43 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 113.93 | -1.81 | -1.56 | 15.31 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 5.5 | 0.00 | 0.00 | 13.61 | 5.05 |
Arham Technologies Ltd | 141.3 | 1.15 | 0.82 | 308.20 | 51.34 |
HDFC Nifty 100 Quality 30 ETF | 55.79 | -0.58 | -1.03 | 20.71 | 0 |
AWFIS Space Solutions Ltd | 315.36 | -5.66 | -1.76 | 2256.10 | 47.08 |
Blue Jet Healthcare Ltd | 400.15 | -6.70 | -1.65 | 6941.22 | 24.07 |
Integrated Personnel Services Ltd | 228.95 | 7.00 | 3.15 | 197.05 | 40.1 |
HDFC Nifty 50 Value 20 ETF | 129.96 | -1.57 | -1.19 | 34.65 | 0 |
Aprameya Engineering Ltd | 233 | -3.50 | -1.48 | 443.63 | 27.96 |
Arihant Academy Ltd | 480 | 5.00 | 1.05 | 290.65 | 43.17 |
Pritika Engineering Components Ltd | 53.95 | 2.00 | 3.85 | 142.24 | 21.32 |
Vels Film International Ltd | 61 | 0.60 | 0.99 | 78.74 | 0 |
Anlon Technology Solutions Ltd | 410.7 | 25.70 | 6.68 | 256.91 | 37.09 |
Vertexplus Technologies Ltd | 81.6 | 3.85 | 4.95 | 44.71 | 52.31 |
RBM Infracon Ltd | 417 | -3.35 | -0.80 | 421.30 | 14.41 |
Homesfy Realty Ltd | 140 | 5.90 | 4.40 | 45.17 | 30.3 |
Kotak Silver ETF | 22.77 | -0.20 | -0.87 | 2801.43 | 0 |
Ducol Organics & Colours Ltd | 124.9 | -0.30 | -0.24 | 203.02 | 43.98 |
Chaman Metallics Ltd | 107.8 | 3.80 | 3.65 | 260.17 | 25.81 |
Moxsh Overseas Educon Ltd | 133.85 | 0.35 | 0.26 | 125.03 | 6692.5 |
Lead Reclaim and Rubber Products Ltd | 74.5 | -0.30 | -0.40 | 64.37 | 44.26 |
Virtual Galaxy Infotech Ltd | 145.05 | 1.00 | 0.69 | 360.72 | 11.15 |
HDFC Nifty 100 Low Volatility 30 ETF | 19.77 | -0.17 | -0.85 | 34.85 | 0 |
Viaz Tyres Ltd | 61 | 0.00 | 0.00 | 81.97 | 24.6 |
HDFC Nifty 200 Momentum 30 ETF | 30.3 | -0.04 | -0.13 | 120.64 | 0 |
Shera Energy Ltd | 124 | -0.05 | -0.04 | 303.05 | 26.28 |
Sahana Systems Ltd | 891.95 | -6.05 | -0.67 | 788.23 | 45.93 |
Agarwal Float Glass India Ltd | 32.35 | 1.50 | 4.86 | 23.43 | 7.63 |
MCON Rasayan India Ltd | 55.2 | -2.90 | -4.99 | 40.46 | 18.74 |
A G Universal Ltd | 72 | 2.05 | 2.93 | 39.48 | 43.64 |
De Neers Tools Ltd | 166.35 | 6.50 | 4.07 | 143.17 | 8.15 |
JHS Svendgaard Retail Ventures Ltd | 24.39 | 2.41 | 10.96 | 20.01 | 116.47 |
Indef Manufacturing Ltd | 266.61 | 1.34 | 0.51 | 853.15 | 28.88 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 180.10 | 0 |
Motisons Jewellers Ltd | 13.54 | -0.27 | -1.96 | 1356.38 | 20.91 |
Udayshivakumar Infra Ltd | 23.15 | 0.20 | 0.87 | 128.15 | 0 |
Tips Films Ltd | 342.05 | 1.05 | 0.31 | 147.86 | 0 |
IKIO Technologies Ltd | 138.18 | -2.78 | -1.97 | 1067.86 | 72.36 |
Physicswallah Ltd | 100.56 | -1.24 | -1.22 | 28757.07 | 0 |
Nirman Agri Genetics Ltd | 53.6 | 2.50 | 4.89 | 42.93 | 1.62 |
HDFC Nifty IT ETF | 32.55 | -0.39 | -1.18 | 91.29 | 0 |
Meesho Ltd | 159.67 | -3.92 | -2.40 | 72874.27 | 168.61 |
Enviro Infra Engineers Ltd | 200.31 | 27.16 | 15.69 | 3516.04 | 15.38 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 30.89 | -0.25 | -0.80 | 208.70 | 0 |
Regaal Resources Ltd | 78.15 | -0.53 | -0.67 | 802.78 | 14.64 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 259.13 | 2.33 | 0.91 | 579.83 | 0 |
HDFC Nifty Private Bank ETF | 27 | -0.26 | -0.95 | 694.02 | 0 |
ICICI Prudential Nifty Commodities ETF | 99.15 | 0.37 | 0.37 | 93.36 | 0 |
Rossell Techsys Ltd | 938.25 | 21.85 | 2.38 | 3536.87 | 166.51 |
Anzen India Energy Yield Plus Trust | 125 | 0.00 | 0.00 | 3196.49 | 16.34 |
Bharat Bond ETF - April 2033 | 1276 | 2.47 | 0.19 | 6424.86 | 0 |
Billionbrains Garage Ventures Ltd | 194.28 | 0.58 | 0.30 | 121883.44 | 90.51 |
Leela Palaces Hotels & Resorts Ltd | 429.8 | 0.20 | 0.05 | 14353.51 | 64.84 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
DSP Nifty Bank ETF | 56.42 | -0.51 | -0.90 | 697.13 | 0 |
Rishabh Instruments Ltd | 459.85 | 19.45 | 4.42 | 1772.82 | 42.94 |
Kotak Nifty 1D Rate Liquid ETF | 1099.76 | 0.29 | 0.03 | 1236.41 | 0 |
J.G.Chemicals Ltd | 351.85 | -6.25 | -1.75 | 1378.76 | 67.91 |
Zaggle Prepaid Ocean Services Ltd | 249.26 | -2.21 | -0.88 | 3351.51 | 26.6 |
Yasons Chemex Care Ltd | 10 | -0.10 | -0.99 | 19.30 | 12.17 |
Systango Technologies Ltd | 272.65 | -4.30 | -1.55 | 399.94 | 19.74 |
Indus Infra Trust | 126.3 | 0.57 | 0.45 | 5594.31 | 16.53 |
Master Components Ltd | 345 | 11.00 | 3.29 | 138.00 | 32.59 |
Spectrum Talent Management Ltd | 65.3 | 3.50 | 5.66 | 150.80 | 22.8 |
Sotac Pharmaceuticals Ltd | 102 | 0.75 | 0.74 | 112.71 | 23.67 |
MOS Utility Ltd | 14.1 | 0.65 | 4.83 | 362.99 | 21.69 |
Infollion Research Services Ltd | 325 | -4.25 | -1.29 | 315.47 | 29.19 |
Pattech Fitwell Tube Components Ltd | 87.75 | -1.30 | -1.46 | 82.46 | 67.5 |
Infinium Pharmachem Ltd | 223 | 7.95 | 3.70 | 347.50 | 39.6 |
Shri Techtex Ltd | 60 | -2.00 | -3.23 | 149.70 | 10.51 |
Essen Speciality Films Ltd | 144 | -4.65 | -3.13 | 357.68 | 412.92 |
Sungarner Energies Ltd | 192.5 | -20.50 | -9.62 | 44.64 | 36.72 |
Krishca Strapping Solutions Ltd | 174 | 7.95 | 4.79 | 251.26 | 20.45 |
Urban Enviro Waste Management Ltd | 136.55 | -7.20 | -5.01 | 118.25 | 12.15 |
Aatmaj Healthcare Ltd | 20.1 | 0.00 | 0.00 | 45.43 | 71.79 |
HDFC Nifty Midcap 150 ETF | 21.42 | -0.04 | -0.19 | 136.34 | 0 |
HDFC BSE 500 ETF | 35.58 | -0.35 | -0.97 | 17.80 | 0 |
Remus Pharmaceuticals Ltd | 646.85 | -7.15 | -1.09 | 762.25 | 39.02 |
Ratnaveer Precision Engineering Ltd | 156.94 | 11.16 | 7.66 | 1067.12 | 17.09 |
HDFC Nifty Small Cap 250 ETF | 157.68 | -0.89 | -0.56 | 1392.58 | 0 |
Greenchef Appliances Ltd | 49.5 | 0.00 | 0.00 | 115.20 | 19.34 |
Pentagon Rubber Ltd | 74.95 | 10.00 | 15.40 | 57.79 | 21.48 |
Tridhya Tech Ltd | 8.8 | 0.40 | 4.76 | 20.49 | 0 |
Cell Point (India) Ltd | 16 | 0.40 | 2.56 | 29.90 | 80 |
Mirae Asset Gold ETF | 144.99 | 0.04 | 0.03 | 2020.18 | 0 |
Shadowfax Technologies Ltd | 136.66 | 4.32 | 3.26 | 7944.41 | 153.95 |
Kore Digital Ltd | 141.2 | 6.70 | 4.98 | 169.78 | 35.96 |
Mono Pharmacare Ltd | 12.7 | 0.60 | 4.96 | 22.44 | 6.91 |
Magson Retail and Distribution Ltd | 185 | -4.40 | -2.32 | 228.02 | 402.98 |
Ideaforge Technology Ltd | 432.5 | -4.15 | -0.95 | 1871.68 | 0 |
E Factor Experiences Ltd | 209 | -14.50 | -6.49 | 274.45 | 15.18 |
Globale Tessile Ltd | 12 | 0.28 | 2.39 | 12.74 | 0 |
Diensten Tech Ltd | 101 | -10.50 | -9.42 | 83.43 | 0 |
Proventus Agrocom Ltd | 1275 | -5.00 | -0.39 | 440.31 | 68.63 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Vilin Bio Med Ltd | 37.95 | 0.70 | 1.88 | 57.87 | 253 |
Vasa Denticity Ltd | 380 | -0.05 | -0.01 | 659.05 | 47.99 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.02 | 0.00 | 43.58 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 198.26 | -1.86 | -0.93 | 45.86 | 0 |
Crop Life Science Ltd | 45 | -1.80 | -3.85 | 77.13 | 11.66 |
Axis S&P BSE Sensex ETF | 79.31 | -0.40 | -0.50 | 125.47 | 0 |
Service Care Ltd | 50.05 | -0.95 | -1.86 | 66.71 | 33.55 |
ICICI Prudential Nifty PSU Bank ETF | 87.62 | -1.16 | -1.31 | 92.41 | 0 |
Global Pet Industries Ltd | 101 | 8.30 | 8.95 | 119.05 | 27.82 |
Pramara Promotions Ltd | 341.5 | -2.35 | -0.68 | 476.19 | 87.49 |
Drone Destination Ltd | 50 | -1.80 | -3.47 | 122.00 | 0 |
Netweb Technologies India Ltd | 3302.7 | -43.50 | -1.30 | 18805.80 | 107.14 |
Docmode Health Technologies Ltd | 40 | 0.65 | 1.65 | 12.57 | 0 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.67 | 0.21 | 0.71 | 93.94 | 0 |
EMS Ltd | 319.4 | 9.15 | 2.95 | 1773.65 | 13.4 |
Cube Highways Trust | 148 | 0.11 | 0.07 | 19892.23 | 18.2 |
UTI Silver ETF | 226.93 | -1.81 | -0.79 | 1366.64 | 0 |
Kundan Edifice Ltd | 82.7 | 0.35 | 0.43 | 84.95 | 10.78 |
Sangani Hospitals Ltd | 44 | 2.00 | 4.76 | 60.62 | 23.4 |
DSP Gold ETF | 145.05 | 0.13 | 0.09 | 1574.98 | 0 |
Raymond Lifestyle Ltd | 811 | 6.80 | 0.85 | 4940.91 | 58.28 |
International Gemmological Institute (India) Ltd | 337.35 | -2.70 | -0.79 | 14578.91 | 26.84 |
Shyam Dhani Industries Ltd | 71.95 | -1.10 | -1.51 | 148.62 | 18.68 |
Zeal Global Services Ltd | 80 | -1.00 | -1.23 | 106.48 | 7.56 |
Danish Power Ltd | 683.6 | 0.50 | 0.07 | 1346.12 | 23.06 |
Indian Phosphate Ltd | 55 | 0.00 | 0.00 | 137.44 | 14.99 |
Emerald Tyre Manufacturers Ltd | 91 | -3.00 | -3.19 | 177.24 | 19.5 |
Shri Ahimsa Naturals Ltd | 243.5 | -0.45 | -0.18 | 570.54 | 25.84 |
Polysil Irrigation Systems Ltd | 182.3 | -3.70 | -1.99 | 410.27 | 0 |
Marinetrans India Ltd | 17 | 0.00 | 0.00 | 21.63 | 43.59 |
Anya Polytech & Fertilizers Ltd | 16.95 | -0.15 | -0.88 | 203.40 | 29.48 |
United Heat Transfer Ltd | 58.25 | 3.05 | 5.53 | 110.70 | 19.78 |
Siddhi Cotspin Ltd | 30.5 | 0.10 | 0.33 | 74.44 | 5.67 |
Vinsys IT Services India Ltd | 334.85 | 0.00 | 0.00 | 491.49 | 43.43 |
Nexus Select Trust | 157.97 | 0.22 | 0.14 | 23932.46 | 22.16 |
Ivalue Infosolutions Ltd | 239.75 | -0.73 | -0.30 | 1309.76 | 14.07 |
STL Networks Ltd | 21.79 | 0.52 | 2.44 | 1063.42 | 0 |
Sanofi Consumer Healthcare India Ltd | 4699.8 | 80.70 | 1.75 | 10823.93 | 45.27 |
Valiant Laboratories Ltd | 58.22 | -0.16 | -0.27 | 316.21 | 59.9 |
Alpex Solar Ltd | 940.05 | 24.55 | 2.68 | 2401.17 | 12.65 |
Sanstar Ltd | 84.01 | -0.07 | -0.08 | 1531.03 | 78.24 |
Mirae Asset Silver ETF | 228.57 | -2.19 | -0.95 | 479.38 | 0 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 33.22 | -1.16 | -3.37 | 270.98 | 27.67 |
Nikita Greentech Recycling Ltd | 108.1 | -5.40 | -4.76 | 266.66 | 12.17 |
On Door Concepts Ltd | 172 | -2.00 | -1.15 | 97.16 | 12.64 |
Tenneco Clean Air India Ltd | 557.6 | -3.85 | -0.69 | 22504.98 | 18.85 |
Ajax Engineering Ltd | 468.3 | -2.15 | -0.46 | 5357.67 | 24.08 |
Unihealth Hospitals Ltd | 434.05 | -22.00 | -4.82 | 681.46 | 306.07 |
Baweja Studios Ltd | 35.9 | 4.70 | 15.06 | 66.15 | 6.95 |
Chavda Infra Ltd | 94.55 | -2.90 | -2.98 | 308.76 | 16.13 |
Classic Electrodes (India) Ltd | 51 | -1.10 | -2.11 | 91.62 | 8.05 |
Dar Credit & Capital Ltd | 40 | -0.50 | -1.23 | 57.10 | 6.45 |
Sedemac Mechatronics Ltd | 1659.7 | 12.10 | 0.73 | 7329.48 | 155.16 |
Vinyas Innovative Technologies Ltd | 970 | -0.35 | -0.04 | 1220.72 | 62.89 |
S J Logistics (India) Ltd | 298 | 4.45 | 1.52 | 455.74 | 13.53 |
Chandan Healthcare Ltd | 252 | -5.25 | -2.04 | 616.19 | 23.86 |
Saroja Pharma Industries India Ltd | 32.35 | 1.50 | 4.86 | 13.01 | 12.59 |
Oriana Power Ltd | 1936 | 1.85 | 0.10 | 3933.79 | 24.06 |
Transteel Seating Technologies Ltd | 146.1 | -3.60 | -2.40 | 322.76 | 26.13 |
Plada Infotech Services Ltd | 10.5 | -0.40 | -3.67 | 9.00 | 5.02 |
Sharp Chucks and Machines Ltd | 138.9 | 0.85 | 0.62 | 159.87 | 20.01 |
Saakshi Medtech & Panels Ltd | 195.3 | 2.30 | 1.19 | 344.82 | 72.28 |
Karnika Industries Ltd | 137.85 | 0.85 | 0.62 | 854.64 | 33.91 |
Sunrest Lifescience Ltd | 36.1 | -1.15 | -3.09 | 30.98 | 15.49 |
Ceigall India Ltd | 297.35 | -2.75 | -0.92 | 5179.98 | 20.43 |
Akanksha Power & Infrastructure Ltd | 74.85 | 3.85 | 5.42 | 146.56 | 32.27 |
Kody Technolab Ltd | 769 | -15.00 | -1.91 | 980.59 | 56.73 |
OneClick Logistics India Ltd | 317.2 | -3.30 | -1.03 | 212.90 | 100.47 |
Hi-Green Carbon Ltd | 139 | -6.30 | -4.34 | 347.36 | 38.24 |
DOMS Industries Ltd | 2378.4 | -30.20 | -1.25 | 14434.11 | 69.21 |
Patel Retail Ltd | 183.38 | 3.12 | 1.73 | 612.50 | 16.6 |
Laxmi Dental Ltd | 188.5 | -1.59 | -0.84 | 1036.04 | 52.41 |
Cellecor Gadgets Ltd | 30.6 | -0.60 | -1.92 | 675.27 | 22.29 |
Basilic Fly Studio Ltd | 232.6 | -0.95 | -0.41 | 587.66 | 16.53 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Indifra Ltd | 12.85 | 0.00 | 0.00 | 9.37 | 1285 |
Indogulf Cropsciences Ltd | 62.45 | 1.70 | 2.80 | 394.83 | 10.71 |
Om Freight Forwarders Ltd | 79 | -1.46 | -1.81 | 266.04 | 14.64 |
Western Carriers (India) Ltd | 98.49 | 4.53 | 4.82 | 1004.16 | 21.43 |
Odigma Consultancy Solutions Ltd | 27.9 | -1.04 | -3.59 | 87.21 | 0 |
RBZ Jewellers Ltd | 139.09 | 0.45 | 0.32 | 556.36 | 10.71 |
Epack Durable Ltd | 238 | -0.83 | -0.35 | 2290.24 | 43.84 |
OneSource Specialty Pharma Ltd | 1498.4 | 59.50 | 4.14 | 17174.84 | 90.68 |
Madhusudan Masala Ltd | 156.05 | 0.40 | 0.26 | 225.80 | 14.95 |
C P S Shapers Ltd | 940 | 0.00 | 0.00 | 214.13 | 1270.27 |
Newjaisa Technologies Ltd | 24 | 0.20 | 0.84 | 85.86 | 0 |
Goyal Salt Ltd | 118.8 | 2.75 | 2.37 | 212.65 | 27.18 |
Vishnusurya Projects and Infra Ltd | 164.1 | -4.65 | -2.76 | 403.84 | 14.18 |
IBL Finance Ltd | 51.2 | 0.00 | 0.00 | 126.62 | 53.89 |
Interiors & More Ltd | 180 | 0.00 | 0.00 | 251.83 | 24.62 |
Shanthala FMCG Products Ltd | 27.5 | -1.45 | -5.01 | 18.42 | 19.1 |
Womancart Ltd | 188 | -4.75 | -2.46 | 151.79 | 34.36 |
Rajgor Castor Derivatives Ltd | 23 | 0.50 | 2.22 | 55.01 | 5.97 |
Holmarc Opto-Mechatronics Ltd | 84.3 | 3.95 | 4.92 | 84.72 | 21.6 |
DSP Nifty IT ETF | 32.31 | -0.41 | -1.25 | 36.25 | 0 |
Maitreya Medicare Ltd | 168.5 | -12.45 | -6.88 | 114.18 | 65.09 |
Raymond Realty Ltd | 439.25 | 4.95 | 1.14 | 2924.25 | 21.51 |
Platinum Industries Ltd | 214.31 | 0.51 | 0.24 | 1177.09 | 26.71 |
Kontor Space Ltd | 75 | 5.05 | 7.22 | 46.35 | 10.49 |
Canarys Automations Ltd | 21.95 | -1.60 | -6.79 | 128.95 | 16.24 |
Inspire Films Ltd | 9.15 | 0.40 | 4.57 | 12.45 | 0 |
Mirae Asset Nifty Bank ETF | 561.82 | -5.04 | -0.89 | 229.68 | 0 |
DSP Nifty Private Bank ETF | 26.91 | -0.23 | -0.85 | 419.09 | 0 |
Sameera Agro and Infra Ltd | 11.7 | -1.05 | -8.24 | 69.67 | 6.47 |
DSP Nifty PSU Bank ETF | 87.31 | -0.74 | -0.84 | 238.55 | 0 |
DSP BSE Sensex ETF | 78.4 | -1.09 | -1.37 | 7.90 | 0 |
BLS E-Services Ltd | 162.28 | 0.27 | 0.17 | 1474.42 | 97.62 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.16 | -0.17 | -0.84 | 161.37 | 0 |
ITC Hotels Ltd | 154.16 | -0.83 | -0.54 | 32111.16 | 37.91 |
Cello World Ltd | 415.85 | -7.20 | -1.70 | 9185.50 | 114.88 |
Vishal Mega Mart Ltd | 115.22 | 0.72 | 0.63 | 53844.93 | 89.45 |
Sar Televenture Ltd | 162 | -7.20 | -4.26 | 795.06 | 164.27 |
GNG Electronics Ltd | 421.35 | 12.80 | 3.13 | 4803.88 | 127.64 |
Paragon Fine and Speciality Chemical Ltd | 39 | -1.90 | -4.65 | 76.31 | 13.54 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
JNK India Ltd | 279.26 | 3.56 | 1.29 | 1562.57 | 33.15 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1056.2 | 0.23 | 0.02 | 50.79 | 0 |
Sheetal Universal Ltd | 245.1 | -9.90 | -3.88 | 280.79 | 31.33 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Arkade Developers Ltd | 114.54 | -0.50 | -0.43 | 2126.59 | 14.54 |
Rockingdeals Circular Economy Ltd | 156.95 | -8.05 | -4.88 | 130.25 | 23.93 |
Electro Force (India) Ltd | 26.9 | -1.45 | -5.11 | 62.95 | 51.55 |
Mahendra Realtors & Infrastructure Ltd | 40.25 | -2.10 | -4.96 | 88.97 | 6.32 |
Baba Food Processing India Ltd | 23.7 | -1.40 | -5.58 | 38.69 | 9.51 |
Graphisads Ltd | 36.95 | 1.20 | 3.36 | 67.53 | 14.49 |
UTI Nifty Midcap 150 ETF | 213.42 | -2.94 | -1.36 | 10.60 | 0 |
Shree OSFM E-Mobility Ltd | 82.1 | -4.85 | -5.58 | 126.46 | 12.94 |
Australian Premium Solar (India) Ltd | 352 | -7.00 | -1.95 | 709.63 | 13.37 |
Megatherm Induction Ltd | 226.95 | -5.30 | -2.28 | 427.59 | 20.53 |
Owais Metal and Mineral Processing Ltd | 142.7 | 6.75 | 4.97 | 259.46 | 4.96 |
V R Infraspace Ltd | 148.75 | -7.80 | -4.98 | 132.09 | 150.53 |
Presstonic Engineering Ltd | 34.3 | 1.60 | 4.89 | 52.87 | 58.39 |
Pratham EPC Projects Ltd | 129 | -1.60 | -1.23 | 234.94 | 17.72 |
Purv Flexipack Ltd | 60.7 | 2.85 | 4.93 | 127.37 | 39.9 |
Zenith Drugs Ltd | 43.15 | 0.65 | 1.53 | 74.00 | 9.98 |
Boss Packaging Solutions Ltd | 38 | -2.00 | -5.00 | 16.90 | 10.95 |
Brace Port Logistics Ltd | 55.6 | 1.10 | 2.02 | 62.83 | 8.98 |
HRH Next Services Ltd | 25.45 | -0.55 | -2.12 | 33.61 | 10.92 |
Net Avenue Technologies Ltd | 5 | 0.20 | 4.17 | 10.73 | 0 |
Sheel Biotech Ltd | 53.15 | -2.45 | -4.41 | 108.17 | 10.42 |
Sacheerome Ltd | 401.5 | 12.35 | 3.17 | 898.27 | 54.5 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Fonebox Retail Ltd | 64.8 | 0.00 | 0.00 | 66.48 | 14.63 |
Italian Edibles Ltd | 35.1 | -0.90 | -2.50 | 51.87 | 17.48 |
Durlax Top Surface Ltd | 49.5 | -0.20 | -0.40 | 143.21 | 19.19 |
Kay Cee Energy & Infra Ltd | 121 | -3.60 | -2.89 | 147.91 | 8.93 |
Kaushalya Logistics Ltd | 41 | -1.00 | -2.38 | 75.97 | 6.7 |
Edelweiss Gold ETF | 149.35 | -0.20 | -0.13 | 759.41 | 0 |
Suba Hotels Ltd | 128.55 | 2.10 | 1.66 | 311.64 | 29.27 |
Signoria Creation Ltd | 62.7 | 2.95 | 4.94 | 29.83 | 9.89 |
Sadhav Shipping Ltd | 113.25 | 0.25 | 0.22 | 162.54 | 13.7 |
Accent Microcell Ltd | 430 | 12.85 | 3.08 | 1031.53 | 30.27 |
Addictive Learning Technology Ltd | 78.15 | -4.05 | -4.93 | 124.33 | 13.77 |
Creative Graphics Solutions India Ltd | 179.95 | 12.90 | 7.72 | 437.03 | 30.21 |
Edelweiss Silver ETF | 234.21 | -2.70 | -1.14 | 985.96 | 0 |
Sona Machinery Ltd | 41 | -1.85 | -4.32 | 56.27 | 15.75 |
Mirae Asset S&P BSE Sensex ETF | 78.73 | -0.66 | -0.83 | 18.46 | 0 |
Mandeep Auto Industries Ltd | 22.55 | 1.05 | 4.88 | 23.31 | 15.81 |
Grill Splendour Services Ltd | 111 | 5.00 | 4.72 | 70.02 | 0 |
Entero Healthcare Solutions Ltd | 1214.8 | 17.60 | 1.47 | 5285.71 | 172.2 |
Wise Travel India Ltd | 102 | -3.25 | -3.09 | 242.88 | 11.39 |
Motilal Oswal Nifty 500 ETF | 22.65 | -0.13 | -0.57 | 168.29 | 0 |
Enser Communications Ltd | 15.4 | -0.95 | -5.81 | 134.23 | 17.39 |
Falcon Technoprojects India Ltd | 11.85 | 0.20 | 1.72 | 31.74 | 26.48 |
Delaplex Ltd | 104 | 1.00 | 0.97 | 94.74 | 9.16 |
Thaai Casting Ltd | 88 | 2.00 | 2.33 | 214.20 | 17.84 |
Kross Ltd | 185.23 | -1.13 | -0.61 | 1194.91 | 24.13 |
Saraswati Saree Depot Ltd | 62.64 | 0.75 | 1.21 | 248.05 | 9.05 |
SRM Contractors Ltd | 485.85 | 12.05 | 2.54 | 1114.74 | 14.56 |
Azad Engineering Ltd | 1740 | 35.30 | 2.07 | 11237.22 | 89.51 |
Maxposure Ltd | 43.7 | 0.00 | 0.00 | 99.38 | 11.84 |
Rulka Electricals Ltd | 91.15 | -5.85 | -6.03 | 38.82 | 18.3 |
Trident Techlabs Ltd | 223.25 | 0.55 | 0.25 | 385.80 | 33.44 |
Naman Industries Proxima Limited | 55.95 | 1.15 | 2.10 | 73.10 | 11.68 |
Mirae Asset Nifty 200 Alpha 30 ETF | 24.72 | -0.11 | -0.44 | 414.05 | 0 |
Blue Pebble Ltd | 149 | 0.00 | 0.00 | 60.79 | 12.01 |
K2 Infragen Ltd | 52 | 0.25 | 0.48 | 65.62 | 5.52 |
Shree Karni Fabcom Ltd | 400 | 0.00 | 0.00 | 289.15 | 20 |
Mirae Asset Nifty IT ETF | 32.23 | -0.41 | -1.26 | 123.33 | 0 |
Max Estates Ltd | 369.9 | -7.40 | -1.96 | 6046.03 | 87.02 |
Lamosaic India Ltd | 25.45 | -0.05 | -0.20 | 26.31 | 10.63 |
Paramount Speciality Forgings Ltd | 28.45 | 0.05 | 0.18 | 56.00 | 12.51 |
DCM Shriram Fine Chemicals Ltd | 22.5 | -0.47 | -2.05 | 195.73 | 48.77 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
KSR Footwear Ltd | 36 | 0.81 | 2.30 | 66.16 | 0 |
Aimtron Electronics Ltd | 884 | -1.40 | -0.16 | 1821.85 | 70.89 |
DCG Cables & Wires Ltd | 62 | -2.00 | -3.13 | 112.53 | 14.95 |
Kronox Lab Sciences Ltd | 130.02 | -3.43 | -2.57 | 482.43 | 19.03 |
Radiowalla Network Ltd | 30.6 | 1.45 | 4.97 | 21.57 | 25.8 |
Aspire & Innovative Advertising Ltd | 12.85 | -0.05 | -0.39 | 19.50 | 5.04 |
Esconet Technologies Ltd | 131 | -8.55 | -6.13 | 172.87 | 26.73 |
Denta Water & Infra Solutions Ltd | 276.76 | 11.50 | 4.34 | 738.95 | 10.84 |
Baroda BNP Paribas Gold ETF | 143.4 | -0.90 | -0.62 | 299.41 | 0 |
Enfuse Solutions Ltd | 178.5 | -14.50 | -7.51 | 157.93 | 48.77 |
Stallion India Fluorochemicals Ltd | 143.15 | 6.23 | 4.55 | 1661.77 | 34.38 |
Shankara Buildpro Ltd | 1100.6 | 28.80 | 2.69 | 2668.88 | 22.27 |
M.V.K. Agro Food Product Ltd | 546 | -8.40 | -1.52 | 2757.51 | 265.26 |
Akiko Global Services Ltd | 209 | 3.45 | 1.68 | 225.08 | 20.19 |
Trust Fintech Ltd | 40.1 | 0.00 | 0.00 | 95.54 | 10.61 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.20 | 0 |
Silkflex Polymers (India) Ltd | 140 | 1.60 | 1.16 | 162.50 | 17.13 |
Tata Silver Exchange Traded Fund | 22.83 | -0.20 | -0.87 | 364.25 | 0 |
Agarwal Toughened Glass India Ltd | 104 | 2.10 | 2.06 | 183.82 | 11.88 |
Macobs Technologies Ltd | 214 | 14.00 | 7.00 | 209.62 | 75.47 |
Chembond Chemicals Ltd | 149 | -3.95 | -2.58 | 400.76 | 49.19 |
AVP Infracon Ltd | 99.85 | -3.10 | -3.01 | 249.42 | 7.77 |
Sustainable Energy Infra Trust | 130 | 5.00 | 4.00 | 4212.00 | 15.03 |
Divine Power Energy Ltd | 427.4 | -16.35 | -3.68 | 1067.01 | 120.58 |
Sati Poly Plast Ltd | 30.7 | 0.00 | 0.00 | 15.19 | 1.02 |
Energy-Mission Machineries (India) Ltd | 142.5 | -10.75 | -7.01 | 161.40 | 13.81 |
Ganesh Green Bharat Ltd | 280.25 | 6.40 | 2.34 | 695.05 | 22.94 |
Teerth Gopicon Ltd | 32.05 | 1.50 | 4.91 | 38.46 | 2.86 |
Vishwas Agri Seeds Ltd | 40 | 0.40 | 1.01 | 40.00 | 6.49 |
TAC Infosec Ltd | 562 | -4.85 | -0.86 | 1181.67 | 91.72 |
NDR INVIT Trust | 137 | 1.00 | 0.74 | 5425.37 | 46.74 |
Manglam Infra & Engineering Ltd | 13.05 | 0.60 | 4.82 | 22.96 | 7.5 |
Esprit Stones Ltd | 63.25 | -0.50 | -0.78 | 138.80 | 16.73 |
Mason Infratech Ltd | 151.5 | 0.00 | 0.00 | 362.69 | 21.22 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
TBI Corn Ltd | 72.05 | 2.50 | 3.59 | 130.83 | 9.26 |
Ambey Laboratories Ltd | 22.35 | -1.10 | -4.69 | 55.76 | 12.41 |
Indian Emulsifiers Ltd | 81.3 | -0.80 | -0.97 | 149.05 | 11.32 |
Aluwind Infra-Tech Ltd | 57 | -3.00 | -5.00 | 141.63 | 18.81 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Beacon Trusteeship Ltd | 82.75 | -1.20 | -1.43 | 149.49 | 26.4 |
Innomet Advanced Materials Ltd | 89 | -0.90 | -1.00 | 115.17 | 62.43 |
Premier Roadlines Ltd | 62.2 | -2.80 | -4.31 | 142.21 | 9.69 |
Yash Optics & Lens Ltd | 116 | -0.25 | -0.22 | 287.28 | 31 |
Winny Immigration & Education Services Ltd | 42 | -0.85 | -1.98 | 9.11 | 0 |
Vraj Iron & Steel Ltd | 130.73 | 2.42 | 1.89 | 431.18 | 16.56 |
Z-Tech (India) Ltd | 547.4 | 1.20 | 0.22 | 791.44 | 31.3 |
Refractory Shapes Ltd | 45 | 2.90 | 6.89 | 98.10 | 15.2 |
Veritaas Advertising Ltd | 47.8 | 0.05 | 0.10 | 13.49 | 9.12 |
Winsol Engineers Ltd | 118.3 | -8.10 | -6.41 | 136.46 | 12.86 |
Hoac Foods India Ltd | 398 | -18.45 | -4.43 | 172.75 | 72.3 |
Medicamen Organics Ltd | 27.05 | -0.65 | -2.35 | 31.65 | 9.89 |
Srivari Spices & Foods Ltd | 110.6 | -3.40 | -2.98 | 94.79 | 10.05 |
Zerodha Nifty 1D Rate Liquid ETF | 113.61 | 0.03 | 0.03 | 4350.12 | 0 |
Deepak Builders & Engineers India Ltd | 68.72 | -0.85 | -1.22 | 320.10 | 8.93 |
Quest Laboratories Ltd | 110.2 | 5.20 | 4.95 | 180.59 | 12.22 |
Slone Infosystems Ltd | 214.2 | 6.55 | 3.15 | 112.86 | 14.77 |
Tata Gold Exchange Traded Fund | 14.52 | 0.03 | 0.21 | 822.75 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.21 | 0.59 | 0.91 | 25.72 | 0 |
UTI Nifty IT ETF | 320.55 | -4.85 | -1.49 | 4.40 | 0 |
Bajaj Finserv Nifty 50 ETF | 243.73 | -1.61 | -0.66 | 198.90 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.82 | -0.15 | -0.58 | 23.22 | 0 |
Gajanand International Ltd | 8.3 | 1.00 | 13.70 | 15.63 | 43.68 |
Bajaj Finserv Nifty Bank ETF | 56.13 | -0.53 | -0.94 | 223.68 | 0 |
GP Eco Solutions India Ltd | 382 | -6.45 | -1.66 | 451.94 | 44.86 |
Positron Energy Ltd | 160 | -0.90 | -0.56 | 121.61 | 6.88 |
Garuda Construction and Engineering Ltd | 169.5 | -1.70 | -0.99 | 1577.06 | 15.01 |
KRN Heat Exchanger and Refrigeration Ltd | 1036.5 | 67.15 | 6.93 | 6442.53 | 88.37 |
Shivalic Power Control Ltd | 77.95 | -2.40 | -2.99 | 187.98 | 15.6 |
HDFC Nifty PSU Bank ETF | 87.53 | -1.02 | -1.15 | 34.69 | 0 |
DSP Nifty Healthcare ETF | 142.67 | -0.68 | -0.47 | 10.14 | 0 |
Tolins Tyres Ltd | 104.63 | -1.65 | -1.55 | 413.38 | 25.11 |
LIC MF Nifty Midcap 100 ETF | 58.06 | -0.11 | -0.19 | 718.14 | 0 |
Digitide Solutions Ltd | 89.55 | -2.50 | -2.72 | 1334.40 | 18.85 |
Bluspring Enterprises Ltd | 65.08 | 0.47 | 0.73 | 970.55 | 105.92 |
Smartworks Coworking Spaces Ltd | 413.15 | 8.00 | 1.97 | 4720.74 | 0 |
Indiqube Spaces Ltd | 151.2 | -2.26 | -1.47 | 3205.40 | 0 |
Orient Technologies Ltd | 274.67 | 0.09 | 0.03 | 1258.15 | 30.02 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 41.64 | -0.06 | -0.14 | 532.07 | 0 |
Kataria Industries Ltd | 114.95 | 2.70 | 2.41 | 247.50 | 23 |
Motilal Oswal Nifty Realty ETF | 75.63 | -0.32 | -0.42 | 60.20 | 0 |
Rajputana Industries Ltd | 79.85 | 2.00 | 2.57 | 177.39 | 16.67 |
RNFI Services Ltd | 293.75 | -8.05 | -2.67 | 736.16 | 39.66 |
SPP Polymer Ltd | 13.3 | 0.60 | 4.72 | 20.47 | 18.22 |
Chetana Education Ltd | 40.4 | 0.45 | 1.13 | 82.42 | 6.06 |
GSM Foils Ltd | 187.05 | -3.05 | -1.60 | 263.60 | 15.78 |
V.L.Infraprojects Ltd | 23 | 0.25 | 1.10 | 36.14 | 5.08 |
Greenleaf Envirotech Ltd | 72.4 | 6.55 | 9.95 | 42.93 | 8.5 |
Motilal Oswal Nifty Smallcap 250 ETF | 15.7 | -0.06 | -0.38 | 85.40 | 0 |
Supreme Facility Management Ltd | 22.5 | -1.00 | -4.26 | 55.87 | 8.61 |
Bulkcorp International Ltd | 46 | -1.65 | -3.46 | 34.56 | 9.81 |
Techera Engineering India Ltd | 197.55 | -4.40 | -2.18 | 326.37 | 105.18 |
C K K Retail Mart Ltd | 137 | 0.10 | 0.07 | 265.34 | 16.45 |
Shubhshree Biofuels Energy Ltd | 310 | 0.00 | 0.00 | 162.50 | 20.06 |
Nephro Care India Ltd | 79.3 | -1.50 | -1.86 | 130.74 | 46.44 |
Forcas Studio Ltd | 98.8 | -1.20 | -1.20 | 173.69 | 20.37 |
Avi Ansh Textile Ltd | 111.5 | 0.50 | 0.45 | 155.84 | 86.72 |
Bikewo Green Tech Ltd | 20.7 | 1.40 | 7.25 | 27.00 | 38.6 |
Namo eWaste Management Ltd | 163 | 3.75 | 2.35 | 372.74 | 42.92 |
Trom Industries Ltd | 71 | -2.20 | -3.01 | 65.28 | 14.58 |
Ashapura Logistics Ltd | 68.2 | 0.70 | 1.04 | 92.45 | 13.19 |
C2C Advanced Systems Ltd | 464.1 | -7.55 | -1.60 | 787.50 | 27.74 |
Kalana Ispat Ltd | 24.8 | 0.45 | 1.85 | 32.34 | 26.18 |
Newmalayalam Steel Ltd | 24 | 0.10 | 0.42 | 41.49 | 9.37 |
Deccan Transcon Leasing Ltd | 21.85 | 0.65 | 3.07 | 49.65 | 34.19 |
Jeyyam Global Foods Ltd | 34.5 | -1.35 | -3.77 | 163.86 | 7.71 |
Envirotech Systems Ltd | 103 | 3.00 | 3.00 | 193.54 | 16.92 |
Aesthetik Engineers Ltd | 80.25 | -0.65 | -0.80 | 138.19 | 27.52 |
Vdeal System Ltd | 182 | -7.00 | -3.70 | 89.01 | 22.3 |
Ideal Technoplast Industries Ltd | 215 | -0.50 | -0.23 | 107.50 | 37.33 |
Sathlokhar Synergys E&C Global Ltd | 390.5 | -7.55 | -1.90 | 1014.46 | 14.48 |
Neelam Linens and Garments (India) Ltd | 12.6 | 0.60 | 5.00 | 25.47 | 8.96 |
Dhariwalcorp Ltd | 38.45 | -1.55 | -3.87 | 361.48 | 105.26 |
Sunlite Recycling Industries Ltd | 385 | -14.25 | -3.57 | 531.53 | 38.88 |
Prizor Viztech Ltd | 446.45 | 21.25 | 5.00 | 477.31 | 44.76 |
Solve Plastic Products Ltd | 16.95 | 0.80 | 4.95 | 7.40 | 0 |
Effwa Infra & Research Ltd | 223 | -1.65 | -0.73 | 516.18 | 25.85 |
Picturepost Studios Ltd | 7.6 | -0.40 | -5.00 | 22.27 | 4.65 |
Saj Hotels Ltd | 41.65 | -0.85 | -2.00 | 67.16 | 23.01 |
Vision Infra Equipment Solutions Ltd | 286.5 | 1.05 | 0.37 | 706.00 | 22.64 |
Utssav CZ Gold Jewels Ltd | 217 | 2.20 | 1.02 | 524.01 | 20.32 |
WOL 3D India Ltd | 160.5 | 4.10 | 2.62 | 103.55 | 18.04 |
HP Telecom India Ltd | 269.9 | 6.90 | 2.62 | 321.58 | 25.56 |
Thinking Hats Entertainment Solutions Ltd | 14.15 | 0.65 | 4.81 | 17.67 | 4.81 |
Crizac Ltd | 216.83 | -2.81 | -1.28 | 3794.15 | 23.47 |
DSP BSE Liquid Rate ETF | 1121.92 | 0.29 | 0.03 | 2727.34 | 0 |
Sahasra Electronic Solutions Ltd | 241 | -6.30 | -2.55 | 602.33 | 74.49 |
Pranik Logistics Ltd | 50.95 | 1.95 | 3.98 | 56.10 | 7.68 |
OSEL Devices Ltd | 615 | 2.10 | 0.34 | 1088.22 | 54.1 |
Nxt-Infra Trust | 100 | 0.00 | 0.00 | 2850.00 | 11.39 |
HVAX Technologies Ltd | 887 | 41.30 | 4.88 | 246.31 | 22.43 |
Lakshya Powertech Ltd | 94 | -4.00 | -4.08 | 94.79 | 6.25 |
Forge Auto International Ltd | 85 | -2.20 | -2.52 | 92.82 | 9.69 |
S D Retail Ltd | 84.4 | 0.00 | 0.00 | 158.02 | 18.43 |
Pelatro Ltd | 302 | 6.50 | 2.20 | 320.04 | 62.87 |
Excellent Wires and Packaging Ltd | 113.7 | -5.35 | -4.49 | 50.82 | 45.66 |
Divyadhan Recycling Industries Ltd | 28.15 | 1.30 | 4.84 | 40.27 | 25.09 |
Aditya Birla Lifestyle Brands Ltd | 101.07 | -0.09 | -0.09 | 12335.81 | 70.75 |
My Mudra Fincorp Ltd | 75 | 0.00 | 0.00 | 85.44 | 9.48 |
Abha Power and Steel Ltd | 26.8 | -0.95 | -3.42 | 49.82 | 8.28 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1077.33 | 0.28 | 0.03 | 485.32 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.55 | 0.04 | 0.38 | 39.78 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 47.64 | -0.23 | -0.48 | 322.84 | 0 |
Zerodha Nifty Midcap 150 ETF | 10.63 | -0.04 | -0.37 | 67.85 | 0 |
Tata Motors Ltd | 429.9 | -14.65 | -3.30 | 158303.43 | 27.76 |
Zerodha Nifty 100 ETF | 10.27 | -0.09 | -0.87 | 49.45 | 0 |
All Time Plastics Ltd | 217.05 | -1.82 | -0.83 | 1421.85 | 36.89 |
Usha Financial Services Ltd | 32.25 | -0.60 | -1.83 | 140.21 | 8.44 |
ATC Energies System Ltd | 31.6 | 0.30 | 0.96 | 64.43 | 5.61 |
Quadrant Future Tek Ltd | 301.85 | -0.70 | -0.23 | 1207.40 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 55.48 | -0.61 | -1.09 | 4.92 | 0 |
Paramount Dye Tec Ltd | 39.9 | 0.65 | 1.66 | 27.70 | 3.4 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Sagility Ltd | 41.8 | -0.31 | -0.74 | 19567.95 | 51.34 |
S A Tech Software India Ltd | 46.4 | -2.40 | -4.92 | 60.59 | 8.59 |
Advent Hotels International Ltd | 156.16 | 1.07 | 0.69 | 842.37 | 0 |
Siemens Energy India Ltd | 2849 | 35.50 | 1.26 | 101458.73 | 82.09 |
Sat Kartar Shopping Ltd | 181.8 | 0.80 | 0.44 | 286.24 | 29.19 |
Rappid Valves India Ltd | 270 | 1.50 | 0.56 | 140.18 | 23.09 |
SBI Silver ETF | 230.04 | -2.09 | -0.90 | 56.61 | 0 |
Delta Autocorp Ltd | 43.1 | 1.70 | 4.11 | 65.90 | 7.54 |
Freshara Agro Exports Ltd | 187.8 | -2.80 | -1.47 | 441.31 | 15.71 |
OBSC Perfection Ltd | 318 | 3.50 | 1.11 | 777.59 | 32.79 |
Invicta Diagnostic Ltd | 73.9 | -0.05 | -0.07 | 92.91 | 17.28 |
Flywings Simulator Training Centre Ltd | 187.25 | 2.25 | 1.22 | 190.57 | 17.32 |
Shriram Nifty 1D Rate Liquid ETF | 1100.08 | 0.27 | 0.02 | 25.89 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 110.67 | -2.21 | -1.96 | 46.25 | 0 |
Groww Nifty EV & New Age Automotive ETF | 29.03 | -0.34 | -1.16 | 51.92 | 0 |
Srinibas Pradhan Constructions Ltd | 120 | -8.00 | -6.25 | 94.33 | 25.42 |
Premium Plast Ltd | 35.65 | -1.35 | -3.65 | 68.08 | 10.55 |
Cash UR Drive Marketing Limited | 115.1 | 1.75 | 1.54 | 203.10 | 12.02 |
Mirae Asset Nifty EV and New Age Automotive ETF | 29.02 | -0.30 | -1.02 | 170.19 | 0 |
Royal Arc Electrodes Ltd | 160 | 2.10 | 1.33 | 177.60 | 19.23 |
Onyx Biotec Ltd | 37.7 | 2.60 | 7.41 | 68.36 | 15.06 |
Purple United Sales Ltd | 299 | -2.85 | -0.94 | 287.33 | 27.69 |
Divine Hira Jewellers Ltd | 303 | 4.55 | 1.52 | 395.33 | 70.06 |
SBI Nifty50 Equal Weight ETF | 31.96 | -0.24 | -0.75 | 19.63 | 0 |
Dhanlaxmi Crop Science Ltd | 28.35 | -0.85 | -2.91 | 46.29 | 5.49 |
Rapid Fleet Management Services Ltd | 181 | 17.00 | 10.37 | 134.57 | 13.13 |
Arunaya Organics Ltd | 18.35 | -0.10 | -0.54 | 32.18 | 7.66 |
Ganesh Infraworld Ltd | 74.9 | -3.45 | -4.40 | 319.98 | 5.28 |
Identical Brains Studios Ltd | 21.35 | -1.65 | -7.17 | 29.95 | 7.57 |
ICICI Prudential Nifty Oil & Gas ETF | 11.18 | -0.16 | -1.41 | 178.63 | 0 |
Tankup Engineers Ltd | 562.2 | -20.80 | -3.57 | 297.68 | 202.43 |
Rexpro Enterprises Ltd | 48.05 | 0.60 | 1.26 | 53.85 | 6.64 |
Jainik Power Cables Ltd | 129.5 | 5.95 | 4.82 | 185.80 | 19.21 |
Influx Healthtech Ltd | 234.6 | 3.45 | 1.49 | 543.11 | 40.06 |
Ganga Bath Fittings Ltd | 23.25 | -0.25 | -1.06 | 51.63 | 14.6 |
Standard Engineering Technology Ltd | 132.08 | -0.90 | -0.68 | 2634.89 | 62.63 |
Edelweiss Nifty Bank ETF | 55.76 | -0.25 | -0.45 | 10.60 | 0 |
Senores Pharmaceuticals Ltd | 838.45 | 17.05 | 2.08 | 3861.36 | 275.4 |
Renol Polychem Ltd | 136.95 | 2.10 | 1.56 | 156.10 | 30.79 |
Silky Overseas Ltd | 144 | 2.00 | 1.41 | 91.69 | 8.98 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.71 | -2.17 | -1.96 | 96.51 | 0 |
P S Raj Steels Ltd | 272 | 5.55 | 2.08 | 205.04 | 27.67 |
ICICI Prudential Nifty Metal ETF | 12.4 | 0.00 | 0.00 | 190.92 | 0 |
Mahalaxmi Fabric Mills Ltd | 23.11 | 0.08 | 0.35 | 24.54 | 0 |
Innovision Ltd | 316.5 | 5.30 | 1.70 | 753.69 | 24.17 |
Accretion Pharmaceuticals Ltd | 73.15 | -3.85 | -5.00 | 81.31 | 12.6 |
TruAlt Bioenergy Ltd | 405.5 | -11.75 | -2.82 | 3477.27 | 26.82 |
EMA Partners India Ltd | 76 | 0.00 | 0.00 | 176.67 | 0 |
Arisinfra Solutions Ltd | 111.72 | -1.47 | -1.30 | 913.44 | 126.98 |
Motilal Oswal Nifty India Defence ETF | 91.43 | 0.42 | 0.46 | 204.35 | 0 |
Capital Infra Trust | 69.99 | -0.01 | -0.01 | 2512.51 | 3.31 |
Active Infrastructure Ltd | 170.05 | 0.05 | 0.03 | 255.33 | 44.75 |
Kabra Jewels Ltd | 101.65 | -2.80 | -2.68 | 106.58 | 9.58 |
Unimech Aerospace and Manufacturing Ltd | 907 | 50.35 | 5.88 | 4612.72 | 171.14 |
DSP Nifty Top 10 Equal Weight ETF | 88.7 | -1.34 | -1.49 | 499.63 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 15.52 | -0.11 | -0.70 | 45.77 | 0 |
Emkay Tools Ltd | 955 | 15.00 | 1.60 | 1019.11 | 22.91 |
Groww Nifty India Defence ETF | 83.23 | 0.14 | 0.17 | 118.07 | 0 |
Groww Nifty 1D Rate Liquid ETF | 108.64 | 0.03 | 0.03 | 68.46 | 0 |
Mirae Asset Nifty Metal ETF | 12.42 | 0.00 | 0.00 | 49.50 | 0 |
Fabtech Technologies Ltd | 152.38 | -0.99 | -0.65 | 677.34 | 27.61 |
Voler Car Ltd | 263.8 | 8.35 | 3.27 | 293.97 | 77.64 |
Readymix Construction Machinery Ltd | 90 | -4.00 | -4.26 | 98.63 | 11.03 |
Eppeltone Engineers Ltd | 123.45 | -1.65 | -1.32 | 159.98 | 14.93 |
Pro FX Tech Ltd | 69.5 | -3.50 | -4.79 | 121.65 | 10.44 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 50.47 | -0.62 | -1.21 | 135.92 | 0 |
Chamunda Electrical Ltd | 40.55 | -1.90 | -4.48 | 44.62 | 12.41 |
Blue Water Logistics Ltd | 161.5 | 3.50 | 2.22 | 177.65 | 8.71 |
Neptune Petrochemicals Ltd | 200 | 5.00 | 2.56 | 453.07 | 17.6 |
Shri Hare-Krishna Sponge Iron Ltd | 45.5 | 0.00 | 0.00 | 87.32 | 9.5 |
Samay Project Services Ltd | 37.2 | 1.75 | 4.94 | 57.10 | 13.83 |
Suntech Infra Solutions Ltd | 39.9 | 0.85 | 2.18 | 77.26 | 6.52 |
Balaji Phosphates Ltd | 104 | 0.00 | 0.00 | 247.28 | 33.88 |
Moving Media Entertainment Ltd | 33.65 | 1.00 | 3.06 | 63.28 | 5.9 |
ICICI Prudential Nifty200 Value 30 ETF | 15.44 | -0.18 | -1.15 | 12.23 | 0 |
Integrity Infrabuild Developers Ltd | 115.25 | 4.50 | 4.06 | 49.56 | 17.98 |
Groww Gold ETF | 14.62 | 0.02 | 0.14 | 129.78 | 0 |
Pushpa Jewellers Ltd | 122.5 | 1.20 | 0.99 | 296.73 | 13.18 |
NTPC Green Energy Ltd | 105.26 | 8.09 | 8.33 | 88695.55 | 159.56 |
Sawaliya Food Products Ltd | 303 | 0.00 | 0.00 | 300.52 | 43.16 |
Glottis Ltd | 59.62 | 1.95 | 3.38 | 550.91 | 13.87 |
Solarworld Energy Solutions Ltd | 177.69 | 1.90 | 1.08 | 1540.09 | 16.04 |
Manas Polymers & Energies Ltd | 44.85 | -2.30 | -4.88 | 34.88 | 8.54 |
B.A.G. Convergence Ltd | 110.1 | 0.60 | 0.55 | 233.62 | 24.72 |
Tejas Cargo India Ltd | 270 | 6.80 | 2.58 | 645.11 | 32.9 |
Mayasheel Ventures Ltd | 55 | -1.25 | -2.22 | 121.28 | 10.44 |
Savy Infra and Logistics Ltd | 138.8 | 3.35 | 2.47 | 288.82 | 11.8 |
Victory Electric Vehicles International Ltd | 15.25 | 0.00 | 0.00 | 36.74 | 7.09 |
Maxvolt Energy Industries Ltd | 361 | 20.45 | 6.00 | 393.63 | 36.7 |
Vijaypd Ceutical Ltd | 69 | -3.00 | -4.17 | 134.75 | 29.27 |
Grand Continent Hotels Ltd | 96.2 | -2.40 | -2.43 | 239.72 | 23.09 |
Scoda Tubes Ltd | 150.39 | 4.13 | 2.82 | 900.97 | 22.37 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.55 | -0.10 | -0.25 | 24.50 | 0 |
Midwest Ltd | 1300.4 | -27.50 | -2.07 | 4702.35 | 44.07 |
VMS TMT Ltd | 44.05 | 0.01 | 0.02 | 218.63 | 14.81 |
Aaradhya Disposal Industries Ltd | 86.5 | -8.50 | -8.95 | 122.29 | 13.09 |
Dev Accelerator Ltd | 37.37 | -0.45 | -1.19 | 337.03 | 187.25 |
Jaro Institute of Technol. Mgt. and Research Ltd | 421.6 | -5.40 | -1.26 | 934.95 | 19.02 |
Sambhv Steel Tubes Ltd | 114.72 | 2.51 | 2.24 | 3380.47 | 31.78 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
TSC India Ltd | 38.2 | 2.40 | 6.70 | 55.46 | 10.38 |
Cedaar Textile Ltd | 26.75 | 1.25 | 4.90 | 37.13 | 2.8 |
Sundrex Oil Company Ltd | 28.75 | -0.55 | -1.88 | 38.51 | 7.55 |
Safe Enterprises Retail Fixtures Ltd | 240 | -2.75 | -1.13 | 1118.51 | 46.24 |
Anondita Medicare Ltd | 821.05 | 1.05 | 0.13 | 1485.00 | 137.35 |
Mirae Asset Nifty PSU Bank ETF | 87 | -0.88 | -1.00 | 53.30 | 0 |
Iware Supplychain Services Ltd | 230.5 | 0.50 | 0.22 | 247.00 | 30.75 |
Anlon Healthcare Ltd | 134.78 | 4.85 | 3.73 | 716.38 | 19.95 |
Medistep Healthcare Ltd | 18.55 | -0.95 | -4.87 | 26.36 | 6.68 |
Monolithisch India Ltd | 449 | -2.50 | -0.55 | 975.95 | 53.43 |
Smarten Power Systems Ltd | 59 | -4.25 | -6.72 | 112.10 | 10.23 |
Curis Lifesciences Ltd | 107.25 | 1.25 | 1.18 | 86.71 | 14.21 |
ANB Metal Cast Ltd | 446.05 | -23.95 | -5.10 | 527.89 | 54.27 |
Zerodha Gold ETF | 23.52 | 0.02 | 0.09 | 354.16 | 0 |
N R Vandana Tex Industries Ltd | 54.8 | 2.80 | 5.38 | 127.66 | 15.52 |
Seshaasai Technologies Ltd | 228.89 | -0.58 | -0.25 | 3703.57 | 16.64 |
Patil Automation Ltd | 145.55 | -4.25 | -2.84 | 317.60 | 29.32 |
Rama Telecom Ltd | 88.3 | 0.40 | 0.46 | 116.55 | 21.03 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1080.9 | 0.26 | 0.02 | 305.51 | 0 |
Vigor Plast India Ltd | 61 | 4.50 | 7.96 | 63.15 | 8.2 |
ARC Insulation & Insulators Ltd | 49.95 | 0.20 | 0.40 | 51.44 | 6 |
Saatvik Green Energy Ltd | 462.05 | 0.45 | 0.10 | 5872.89 | 39.43 |
Ashwini Container Movers Ltd | 141.5 | -1.50 | -1.05 | 212.25 | 19.7 |
Ecoline Exim Ltd | 120 | 0.00 | 0.00 | 246.18 | 13.41 |
Borana Weaves Ltd | 326.7 | -5.35 | -1.61 | 870.50 | 15.4 |
Connplex Cinemas Ltd | 260.3 | 0.50 | 0.19 | 497.17 | 26.81 |
SKF India (Industrial) Ltd | 2279 | 13.90 | 0.61 | 11266.91 | 0 |
Happy Square Outsourcing Services Ltd | 34.2 | -3.00 | -8.06 | 39.67 | 7.31 |
Finbud Financial Services Ltd | 108.8 | 0.30 | 0.28 | 207.26 | 24.38 |
Studio LSD Ltd | 14.7 | 1.30 | 9.70 | 76.28 | 5.96 |
Spunweb Nonwoven Ltd | 109 | 0.50 | 0.46 | 262.73 | 28.17 |
GK Energy Ltd | 115.5 | -0.54 | -0.47 | 2342.54 | 12.68 |
Sri Lotus Developers & Realty Ltd | 138.48 | -0.58 | -0.42 | 6767.85 | 45.89 |
Mirae Asset Nifty India New Age Consumption ETF | 10.72 | -0.12 | -1.11 | 24.41 | 0 |
Gem Aromatics Ltd | 166.3 | -1.87 | -1.11 | 868.70 | 20.07 |
Groww Nifty India Railways PSU ETF | 30.71 | -0.27 | -0.87 | 25.03 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.38 | -0.09 | -0.38 | 14.51 | 0 |
Bhadora Industries Ltd | 65.7 | -0.30 | -0.45 | 122.20 | 11.38 |
Kaytex Fabrics Ltd | 68 | 0.80 | 1.19 | 99.95 | 5.83 |
Sellowrap Industries Ltd | 72 | 0.00 | 0.00 | 98.96 | 11.84 |
Kotak MSCI India ETF | 28.84 | -0.30 | -1.03 | 872.83 | 0 |
Marc Technocrats Ltd | 67 | -1.40 | -2.05 | 116.00 | 15.51 |
Kwality Walls India Ltd | 24.21 | -0.64 | -2.58 | 5688.36 | 0 |
Groww Nifty 200 ETF | 10.9 | -0.11 | -1.00 | 27.44 | 0 |
Euro Pratik Sales Ltd | 236.58 | -2.88 | -1.20 | 2417.85 | 45.59 |
Shanti Gold International Ltd | 183.93 | 1.33 | 0.73 | 1326.06 | 10.35 |
Kotak Nifty 100 Equal Weight ETF | 32.84 | -0.40 | -1.20 | 0.80 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Shreeji Shipping Global Ltd | 340.5 | -5.00 | -1.45 | 5547.37 | 34.87 |
Gaudium IVF and Women Health Ltd | 98.16 | 3.03 | 3.19 | 714.48 | 33.56 |
Aakaar Medical Technologies Ltd | 60 | 2.85 | 4.99 | 85.04 | 13.42 |
Taurian MPS Ltd | 236 | -5.05 | -2.10 | 209.64 | 22.83 |
Angel One Nifty Total Market ETF | 11.24 | -0.05 | -0.44 | 17.47 | 0 |
DSP BSE SENSEX Next 30 ETF | 40.24 | -0.08 | -0.20 | 17.47 | 0 |
Armour Security (India) Ltd | 20.9 | 0.00 | 0.00 | 35.26 | 8.89 |
Shringar House of Mangalsutra Ltd | 186.77 | -5.27 | -2.74 | 1801.06 | 19.26 |
Galaxy Medicare Ltd | 20.45 | 0.95 | 4.87 | 31.03 | 8.99 |
Gurunanak Agriculture India Ltd | 29.8 | -0.25 | -0.83 | 35.76 | 5.89 |
Union Gold ETF | 145.8 | 0.20 | 0.14 | 184.56 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1055.11 | 0.25 | 0.02 | 27.62 | 0 |
Optivalue Tek Consulting Ltd | 77 | -0.50 | -0.65 | 180.27 | 14.9 |
Kotak Nifty Midcap 150 ETF | 21.54 | -0.04 | -0.19 | 6.20 | 0 |
Parth Electricals & Engineering Ltd | 325 | 0.50 | 0.15 | 444.21 | 43.91 |
TechD Cybersecurity Ltd | 564 | -18.05 | -3.10 | 421.86 | 51.83 |
Brandman Retail Ltd | 165 | -5.00 | -2.94 | 304.54 | 14.94 |
Current Infraprojects Ltd | 128.05 | 3.05 | 2.44 | 245.19 | 24.51 |
Jyoti Global Plast Ltd | 43.25 | -2.25 | -4.95 | 85.72 | 14.82 |
Matrix Geo Solutions Ltd | 83.8 | -0.25 | -0.30 | 122.20 | 20.96 |
Snehaa Organics Ltd | 42.6 | -0.75 | -1.73 | 43.36 | 5.91 |
Knowledge Realty Trust | 114.68 | 0.24 | 0.21 | 50853.69 | 27.8 |
FlySBS Aviation Ltd | 419 | -4.65 | -1.10 | 725.03 | 0 |
Mirae Asset BSE Select IPO ETF | 41.5 | -0.25 | -0.60 | 5.74 | 0 |
Sattva Engineering Construction Ltd | 65.5 | 4.50 | 7.38 | 114.42 | 0 |
Motilal Oswal Nifty Capital Market ETF | 49.7 | -0.07 | -0.14 | 8.58 | 0 |
Jayesh Logistics Ltd | 160 | -6.00 | -3.61 | 139.06 | 0 |
Shivashrit Foods Ltd | 125.95 | 2.15 | 1.74 | 230.10 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.24 | -0.10 | -0.97 | 8.62 | 0 |
Zerodha Silver ETF | 23.89 | -0.14 | -0.58 | 22.12 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1057.71 | 0.26 | 0.02 | 16.02 | 0 |
360 ONE Gold ETF | 145.2 | -0.25 | -0.17 | 20.02 | 0 |
Axis Nifty500 Value 50 ETF | 32.79 | -0.04 | -0.12 | 6.98 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 12.89 | -0.05 | -0.39 | 6.08 | 0 |
Motilal Oswal Nifty Next 50 ETF | 67.01 | -0.24 | -0.36 | 5.63 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 31.96 | -0.41 | -1.27 | 5.62 | 0 |
SBI BSE PSU Bank ETF | 50.1 | -0.52 | -1.03 | 9.14 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.84 | 0 |
Munish Forge Ltd | 73 | -1.75 | -2.34 | 175.71 | 0 |
Advance Agrolife Ltd | 107.22 | -0.19 | -0.18 | 689.27 | 23.73 |
Jain Resource Recycling Ltd | 422.6 | -4.20 | -0.98 | 14583.33 | 70.34 |
Pace Digitek Ltd | 157.71 | 0.54 | 0.34 | 3404.19 | 12.07 |
Gujarat Kidney & Super Speciality Ltd | 107.28 | -0.28 | -0.26 | 845.83 | 86.69 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Park Medi World Ltd | 211.16 | 0.71 | 0.34 | 9120.65 | 287.6 |
360 ONE Silver ETF | 231.2 | -1.35 | -0.58 | 15.86 | 0 |
Angel One Nifty 50 ETF | 9.77 | -0.10 | -1.01 | 6.64 | 0 |
Motilal Oswal Nifty PSE ETF | 103.06 | -0.52 | -0.50 | 5.57 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.29 | 0.00 | 0.00 | 5.27 | 0 |
Rajputana Biodiesel Ltd | 225.65 | 0.00 | 0.00 | 158.71 | 41.33 |
Motilal Oswal Nifty India Manufacturing ETF | 150.51 | -0.73 | -0.48 | 5.64 | 0 |
Anantam Highways Trust | 106.02 | 0.78 | 0.74 | 2305.94 | 0 |
Groww Silver ETF | 23.04 | -0.15 | -0.65 | 21.64 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 29.04 | -0.44 | -1.49 | 6.44 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.1 | -0.10 | -0.98 | 5.12 | 0 |
Prime Cable Industries Limited | 91.45 | 3.60 | 4.10 | 167.57 | 0 |
Motilal Oswal Nifty India Tourism ETF | 71.86 | -0.65 | -0.90 | 4.13 | 0 |
Jinkushal Industries Ltd | 62.98 | 8.12 | 14.80 | 241.76 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 61.1 | -0.62 | -1.00 | 5.06 | 0 |
Groww Nifty India Internet ETF | 8.68 | -0.09 | -1.03 | 6.46 | 0 |
SPEB Adhesives Ltd | 55.9 | 0.90 | 1.64 | 125.58 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 49.24 | -0.49 | -0.99 | 4.87 | 0 |
Clear Secured Services Ltd | 105 | -2.00 | -1.87 | 252.49 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Shreeji Global FMCG Ltd | 121.85 | 0.55 | 0.45 | 277.33 | 0 |
TVS Infrastructure Trust | 115 | 0.00 | 0.00 | 2267.80 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 12.92 | 0 |
Groww Nifty 50 ETF | 9.56 | -0.08 | -0.83 | 8.00 | 0 |
Shri Kanha Stainless Ltd | 21.45 | 1.00 | 4.89 | 33.42 | 0 |
Kotak Nifty200 Quality 30 ETF | 19.8 | -0.12 | -0.60 | 5.87 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 318.95 | -2.05 | -0.64 | 6.46 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1035.38 | 0.24 | 0.02 | 18.01 | 0 |
Exim Routes Ltd | 149 | -7.95 | -5.07 | 279.40 | 0 |
GVP Infotech Ltd Partly Paidup | 2.48 | -0.30 | -10.79 | 5.25 | 0 |
Encompass Design India Ltd | 302.9 | 8.10 | 2.75 | 429.62 | 0 |
Nippon India BSE Sensex Next 30 ETF | 40.04 | -0.23 | -0.57 | 6.78 | 0 |
PNGS Reva Diamond Jewellery Limited | 378.35 | 3.10 | 0.83 | 1199.31 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.82 | -0.13 | -1.31 | 6.42 | 0 |
Shree Ram Twistex Ltd | 46.03 | 0.29 | 0.63 | 184.00 | 0 |
Neochem Bio Solutions Ltd | 69.1 | -0.90 | -1.29 | 118.30 | 0 |
Mirae Asset Nifty India Internet ETF | 11.67 | -0.14 | -1.19 | 8.04 | 0 |
Omnitech Engineering Ltd | 354.6 | 7.45 | 2.15 | 4385.20 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.13 | 0 |
Groww Nifty Next 50 ETF | 67.09 | -0.52 | -0.77 | 6.09 | 0 |
Mobilise App Lab Ltd | 70.65 | 1.20 | 1.73 | 67.20 | 0 |
Yaap Digital Ltd | 162 | 3.45 | 2.18 | 339.11 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.74 | -0.02 | -0.13 | 55.86 | 0 |
EPW India Ltd | 119 | 0.50 | 0.42 | 136.61 | 0 |
Angel One Gold ETF | 13.96 | 0.00 | 0.00 | 9.59 | 0 |
Motilal Oswal Silver ETF | 232.38 | -1.20 | -0.51 | 10.81 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 126.32 | 0 |
Nephrocare Health Services Ltd | 574.9 | 14.60 | 2.61 | 5768.59 | 0 |
Motilal Oswal Gold ETF | 148 | 0.20 | 0.14 | 8.88 | 0 |
Groww BSE Power ETF | 11.12 | 0.16 | 1.46 | 7.65 | 0 |
KRM Ayurveda Ltd | 195.9 | -5.90 | -2.92 | 416.50 | 0 |
Acetech E-Commerce Ltd | 133.85 | -1.05 | -0.78 | 219.30 | 0 |
Marushika Technology Ltd | 94.2 | 0.00 | 0.00 | 80.42 | 0 |
Dhara Rail Projects Ltd | 112 | -6.10 | -5.17 | 168.94 | 0 |
Vivid Electromech Ltd | 631.9 | -3.50 | -0.55 | 561.62 | 0 |
Apsis Aerocom Ltd | 181.05 | 2.35 | 1.32 | 218.20 | 0 |
Groww Nifty Realty ETF | 8.48 | -0.02 | -0.24 | 5.46 | 0 |
Motilal Oswal Nifty Energy ETF | 37.37 | -0.03 | -0.08 | 6.28 | 0 |
Striders Impex Ltd | 67 | -0.95 | -1.40 | 124.73 | 0 |
Motilal Oswal Nifty 100 ETF | 24.58 | -0.25 | -1.01 | 5.51 | 0 |
E to E Transportation Infrastructure Ltd | 178 | -4.30 | -2.36 | 307.18 | 0 |
Biopol Chemicals Ltd | 102.9 | -1.85 | -1.77 | 111.19 | 0 |
Kotak Nifty Chemicals ETF | 27.02 | -0.01 | -0.04 | 6.63 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1034.7 | 0.29 | 0.03 | 42.24 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 97.4 | -0.10 | -0.10 | 168.84 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.06 | -0.42 | -1.38 | 5.30 | 0 |
Groww Nifty Smallcap 250 ETF | 9.07 | 0.00 | 0.00 | 7.00 | 0 |
Nippon India Nifty India Manufacturing ETF | 150.25 | -1.83 | -1.20 | 9.06 | 0 |
Zerodha Nifty Smallcap 100 ETF | 9.5 | -0.04 | -0.42 | 5.40 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.67 | -0.01 | -0.03 | 15.43 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Motilal Oswal Nifty MNC ETF | 30 | -0.20 | -0.66 | 5.25 | 0 |
Edelweiss Nifty 50 ETF | 23.8 | -0.21 | -0.87 | 14.68 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.67 | -0.19 | -0.62 | 4.60 | 0 |
Groww Nifty Midcap 150 ETF | 212.99 | -0.90 | -0.42 | 5.36 | 0 |
Motilal Oswal BSE Select IPO ETF | 41.5 | -0.28 | -0.67 | 4.36 | 0 |
Manilam Industries India Ltd | 55.25 | -1.70 | -2.99 | 120.71 | 0 |
Mirae Asset Nifty Energy ETF | 37.39 | 0.03 | 0.08 | 7.89 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 23.61 | 0 | ||
Groww Nifty Capital Markets ETF | 10.43 | -0.03 | -0.29 | 6.45 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1026.56 | 0.30 | 0.03 | 15.40 | 0 |
Sai Parenterals Ltd | 423.9 | -0.05 | -0.01 | 1872.76 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.72 | -0.20 | -2.02 | 5.17 | 0 |
Grover Jewells Ltd | 159.75 | -8.40 | -5.00 | 231.75 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.54 | -0.12 | -1.24 | 6.26 | 0 |
Avana Electrosystems Ltd | 108.5 | 7.75 | 7.69 | 245.70 | 0 |
Groww Nifty Metal ETF | 11.73 | 0.02 | 0.17 | 9.22 | 0 |
Kotak Nifty Next 50 ETF | 67.69 | -0.48 | -0.70 | 6.17 | 0 |
Groww Nifty PSE ETF | 101.82 | -0.71 | -0.69 | 6.36 | 0 |
Zerodha Nifty 50 ETF | 9.49 | -0.08 | -0.84 | 5.49 | 0 |
Groww Nifty Chemicals ETF | 27 | -0.17 | -0.63 | 6.90 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 18.14 | -0.01 | -0.06 | 6.29 | 0 |
Choice Gold ETF | 147.9 | 0.34 | 0.23 | 70.25 | 0 |
Angel One Silver ETF | 8.98 | -0.08 | -0.88 | 4.89 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.31 | -0.03 | -0.26 | 6.89 | 0 |
Bandhan Gold ETF | 149.41 | 0.25 | 0.17 | 10.62 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 15.72 | -0.28 | -1.75 | 6.19 | 0 |
Edelweiss BSE Sensex ETF | 77.04 | -0.37 | -0.48 | 14.17 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.7 | -0.10 | -1.14 | 5.64 | 0 |
DSP Nifty Midcap 150 ETF | 21.17 | -0.16 | -0.75 | 5.93 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.7 | -0.23 | -0.64 | 6.73 | 0 |
Bandhan Silver ETF | 235.48 | -2.20 | -0.93 | 12.41 | 0 |
DSP MSCI India ETF | 28.42 | -0.37 | -1.29 | 6.05 | 0 |
Allcargo Terminals Ltd Partly Paidup | 7.99 | -0.04 | -0.50 | 31.80 | 0 |
DSP Nifty Smallcap 250 ETF | 15.74 | -0.06 | -0.38 | 5.49 | 0 |
Krishival Foods Ltd Partly Paidup | 107.45 | -1.35 | -1.24 | 35.81 | 0 |
DSP Nifty Next 50 ETF | 67.42 | -0.19 | -0.28 | 6.22 | 0 |
The Wealth Company Gold ETF | 149.49 | 0.90 | 0.61 | 11.74 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.58 | -0.16 | -0.96 | 5.72 | 0 |
Groww Nifty PSU Bank ETF | 86.22 | -1.44 | -1.64 | 5.67 | 0 |
RaajMarg Infra Investment Trust | 111.41 | 0.52 | 0.47 | 6684.60 | 0 |
Mirae Asset BSE India Defence ETF | 68.48 | 0.01 | 0.01 | 9.86 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.29 | -0.39 | -1.36 | 9.40 | 0 |
Groww BSE Hospitals ETF | 46.56 | 0.06 | 0.13 | 8.32 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 60.2 | -0.63 | -1.04 | 8.75 | 0 |
DSP BSE Top 10 Banks ETF | 16.57 | -0.12 | -0.72 | 5.39 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 165.58 | -1.43 | -0.86 | 44.00 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.06 | -0.08 | -0.50 | 5.91 | 0 |
SBI Nifty Midcap 150 ETF | 21.27 | -0.09 | -0.42 | 7.65 | 0 |
HSBC Gold ETF | 132.49 | 2.55 | 1.96 | 16.28 | 0 |
Prabha Energy Ltd Partly Paidup | 57.75 | -6.41 | -9.99 | 55.83 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Aegis Logistics Ltd | 617.15 | -15.30 | -2.42 | 21661.97 | 34.45 |
ACC Ltd | 1396.3 | -28.30 | -1.99 | 26220.74 | 10.58 |
Andhra Cements Ltd | 56.47 | -0.89 | -1.55 | 520.50 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 20.28 |
Apollo Tyres Ltd | 430 | -8.15 | -1.86 | 27309.34 | 24.97 |
Amrutanjan Health Care Ltd | 528 | -8.45 | -1.58 | 1526.48 | 26.75 |
Arvind Ltd | 385.7 | -4.35 | -1.12 | 10109.76 | 36.54 |
Bajaj Electricals Ltd | 375.75 | 8.95 | 2.44 | 4335.81 | 91.07 |
Asian Hotels (North) Ltd | 297.45 | -1.45 | -0.49 | 1268.13 | 0 |
Andhra Paper Ltd | 63.86 | 0.59 | 0.93 | 1269.86 | 67.44 |
Atul Ltd | 6353 | -97.00 | -1.50 | 18704.35 | 36.76 |
SKF India Ltd | 1605.8 | -14.40 | -0.89 | 7938.75 | 22.31 |
Bannari Amman Sugars Ltd | 3640 | 30.00 | 0.83 | 4564.45 | 31.16 |
Astrazeneca Pharma India Ltd | 8767 | 468.00 | 5.64 | 21917.50 | 99.65 |
Bayer CropScience Ltd | 4932.9 | 127.60 | 2.66 | 22169.48 | 32.14 |
Atlas Cycles (Haryana) Ltd | 119.9 | 16.84 | 16.34 | 77.98 | 0 |
Cemindia Projects Ltd | 620.25 | -10.10 | -1.60 | 10655.12 | 23.12 |
CESC Ltd | 161.73 | 4.21 | 2.67 | 21438.45 | 24.62 |
BASF India Ltd | 3590.8 | -19.80 | -0.55 | 15543.01 | 40.48 |
Carborundum Universal Ltd | 886.25 | -9.20 | -1.03 | 16882.40 | 47.99 |
Berger Paints India Ltd | 455.75 | 1.75 | 0.39 | 53140.58 | 49.53 |
Borosil Renewables Ltd | 468 | 0.45 | 0.10 | 6560.84 | 30.94 |
The Bombay Burmah Trading Corporation Ltd | 1465.1 | -22.30 | -1.50 | 10222.28 | 171.53 |
Bharat Gears Ltd | 103.51 | 1.56 | 1.53 | 158.94 | 11.85 |
Balkrishna Industries Ltd | 2242 | -26.90 | -1.19 | 43341.71 | 34.07 |
Bombay Dyeing & Manufacturing Company Ltd | 107.45 | -1.11 | -1.02 | 2219.22 | 123.5 |
Reliance Infrastructure Ltd | 86.5 | -2.59 | -2.91 | 3534.66 | 0 |
Bata India Ltd | 728.5 | 13.05 | 1.82 | 9363.23 | 48.63 |
DIC India Ltd | 514.65 | -6.20 | -1.19 | 472.40 | 24.89 |
Bharat Bijlee Ltd | 2567.9 | 103.40 | 4.20 | 2902.53 | 21.28 |
Bliss GVS Pharma Ltd | 262.31 | 3.35 | 1.29 | 2774.95 | 35.24 |
Dalmia Bharat Sugar & Industries Ltd | 374.35 | 3.15 | 0.85 | 3029.96 | 8.89 |
Birla Corporation Ltd | 926.15 | -19.25 | -2.04 | 7132.28 | 23.32 |
Abbott India Ltd | 25695 | -85.00 | -0.33 | 54601.88 | 35.93 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1076 | -12.85 | -1.18 | 13583.19 | 42.63 |
EIH Ltd | 309.65 | -2.55 | -0.82 | 19364.40 | 27.97 |
Oriental Aromatics Ltd | 278.6 | 8.23 | 3.04 | 937.59 | 37.24 |
Graphite India Ltd | 635.6 | -3.15 | -0.49 | 12418.07 | 29.74 |
DCM Ltd | 68 | 0.01 | 0.01 | 127.01 | 0 |
Sudarshan Colorants India Ltd | 333.8 | -0.70 | -0.21 | 770.47 | 12.88 |
Century Enka Ltd | 418.8 | -9.15 | -2.14 | 915.08 | 13.05 |
Aditya Birla Real Estate Ltd | 1378.4 | 17.30 | 1.27 | 15396.13 | 101.96 |
Procter & Gamble Health Ltd | 5027 | 84.00 | 1.70 | 8344.51 | 27.96 |
Deccan Cements Ltd | 649.95 | -11.15 | -1.69 | 910.42 | 29.08 |
DCW Ltd | 46.32 | 1.81 | 4.07 | 1367.16 | 31.61 |
Coromandel International Ltd | 2100.2 | -54.60 | -2.53 | 61958.97 | 29.34 |
DMCC Speciality Chemicals Ltd | 268.68 | 44.78 | 20.00 | 670.09 | 21.36 |
CEAT Ltd | 3575 | -62.60 | -1.72 | 14460.91 | 20.95 |
Cosmo First Ltd | 659.25 | 3.20 | 0.49 | 1730.51 | 18.39 |
EID Parry (India) Ltd | 856.5 | 2.00 | 0.23 | 15234.80 | 433.32 |
Diamines & Chemicals Ltd | 261.28 | 4.39 | 1.71 | 262.68 | 0 |
Deepak Nitrite Ltd | 1454.7 | -7.00 | -0.48 | 19841.10 | 94.61 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Elecon Engineering Company Ltd | 413.45 | -6.05 | -1.44 | 9277.82 | 25.24 |
GKW Ltd | 1522 | -35.60 | -2.29 | 908.63 | 130.78 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Ashok Leyland Ltd | 171.82 | -6.20 | -3.48 | 100924.57 | 28.43 |
GE Vernova T&D India Ltd | 4134.7 | 67.70 | 1.66 | 105868.99 | 93.26 |
Force Motors Ltd | 22567 | -50.00 | -0.22 | 29734.87 | 31.04 |
Asian Paints Ltd | 2355.1 | -5.60 | -0.24 | 225900.67 | 56.32 |
Bajaj Holdings & Investment Ltd | 9895 | -102.50 | -1.03 | 110121.46 | 41.39 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Bharat Forge Ltd | 1813.4 | 14.60 | 0.81 | 86696.59 | 64.3 |
Britannia Industries Ltd | 5584 | 26.50 | 0.48 | 134500.86 | 55.03 |
Blue Star Ltd | 1716.7 | 26.70 | 1.58 | 35297.89 | 84.27 |
Electrosteel Castings Ltd | 81.32 | -1.35 | -1.63 | 5027.08 | 13.76 |
Exide Industries Ltd | 326.25 | 1.75 | 0.54 | 27731.25 | 26.03 |
Elgi Equipments Ltd | 517.55 | 4.75 | 0.93 | 16401.63 | 43.88 |
Escorts Kubota Ltd | 3143.2 | -51.80 | -1.62 | 35165.42 | 27.01 |
Excel Industries Ltd | 925.4 | -11.05 | -1.18 | 1163.29 | 16.4 |
EPL Ltd | 234.58 | 0.57 | 0.24 | 7512.37 | 23.34 |
Cipla Ltd | 1211 | -18.50 | -1.50 | 97822.48 | 21.68 |
Everest Industries Ltd | 359.25 | 24.30 | 7.25 | 569.62 | 0 |
Colgate-Palmolive (India) Ltd | 1922 | -17.10 | -0.88 | 52275.64 | 39.57 |
CG Power & Industrial Solutions Ltd | 722.6 | -8.50 | -1.16 | 113803.81 | 95.46 |
Finolex Cables Ltd | 851.05 | 3.30 | 0.39 | 13015.90 | 21.1 |
Foods & Inns Ltd | 59.99 | -1.33 | -2.17 | 441.12 | 12.78 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 31.65 |
Gabriel India Ltd | 930 | -3.50 | -0.37 | 13358.89 | 54.43 |
Eicher Motors Ltd | 7106 | -318.00 | -4.28 | 194927.67 | 40.94 |
Garware Hi Tech Films Ltd | 3768 | 37.70 | 1.01 | 8753.97 | 28.13 |
Delta Manufacturing Ltd | 57.4 | -2.11 | -3.55 | 62.29 | 0 |
Garware Technical Fibres Ltd | 617 | -2.20 | -0.36 | 6124.70 | 29.59 |
Glaxosmithkline Pharmaceuticals Ltd | 2420 | 26.00 | 1.09 | 40996.26 | 40.74 |
Goa Carbon Ltd | 333.1 | -0.60 | -0.18 | 304.79 | 0 |
Kansai Nerolac Paints Ltd | 189.66 | -1.86 | -0.97 | 15337.01 | 23.61 |
Federal-Mogul Goetze (India) Ltd | 449.3 | 2.15 | 0.48 | 2499.46 | 13.24 |
Golden Tobacco Ltd | 25 | 0.40 | 1.63 | 44.02 | 8.12 |
Great Eastern Shipping Company Ltd | 1346.3 | -26.60 | -1.94 | 19220.74 | 11.3 |
Greaves Cotton Ltd | 150.75 | -0.05 | -0.03 | 3511.06 | 15.4 |
Grindwell Norton Ltd | 1552.9 | 16.30 | 1.06 | 17193.71 | 44.25 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Saregama India Ltd | 331.55 | 2.05 | 0.62 | 6392.60 | 31.63 |
Gujarat Themis Biosyn Ltd | 283 | -2.67 | -0.93 | 3083.72 | 65.07 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 437.8 | 5.30 | 1.23 | 6433.06 | 10.34 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Setco Automotive Ltd | 24.15 | 1.15 | 5.00 | 323.05 | 0 |
Gujarat Alkalies & Chemicals Ltd | 633.05 | 15.10 | 2.44 | 4649.12 | 132.57 |
Gujarat State Fertilizers & Chemicals Ltd | 168.02 | 4.26 | 2.60 | 6695.22 | 9.65 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 25.41 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 98.71 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Nestle India Ltd | 1228.8 | -20.50 | -1.64 | 236951.26 | 75.74 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Harrisons Malayalam Ltd | 190 | 0.51 | 0.27 | 350.74 | 13.91 |
Hindustan Construction Company Ltd | 17.44 | -0.16 | -0.91 | 4568.35 | 13.04 |
GOCL Corporation Ltd | 276.25 | -3.40 | -1.22 | 1369.44 | 9.15 |
Bajaj Hindusthan Sugar Ltd | 17.99 | 0.22 | 1.24 | 4300.81 | 0 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
HEG Ltd | 564 | 3.55 | 0.63 | 10883.93 | 38.27 |
Hindustan Composites Ltd | 410.35 | -6.95 | -1.67 | 606.05 | 17.16 |
BirlaNu Ltd | 1435.5 | 7.90 | 0.55 | 1082.50 | 30.37 |
Sanofi India Ltd | 3462.8 | -29.10 | -0.83 | 7974.83 | 23.22 |
AGI Greenpac Ltd | 534.9 | -12.80 | -2.34 | 3460.66 | 10.48 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 9.94 |
India Cements Ltd | 378.6 | -7.30 | -1.89 | 11732.71 | 0 |
Akzo Nobel India Ltd | 2960.5 | -15.20 | -0.51 | 13482.21 | 36.03 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Zensar Technologies Ltd | 556 | -0.80 | -0.14 | 12645.13 | 19.42 |
HLV Ltd | 8.04 | -0.08 | -0.99 | 530.04 | 62.85 |
Indian Card Clothing Company Ltd | 198.49 | -3.05 | -1.51 | 117.93 | 7.49 |
IFB Industries Ltd | 1067.95 | -13.30 | -1.23 | 4327.33 | 33.23 |
Indian Hume Pipe Company Ltd | 315.55 | -7.60 | -2.35 | 1662.37 | 16.38 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Singer India Ltd | 74.29 | -0.08 | -0.11 | 462.23 | 40.06 |
Gillette India Ltd | 7677 | -27.00 | -0.35 | 25019.34 | 40.46 |
Ambuja Cements Ltd | 442 | -3.20 | -0.72 | 109254.60 | 30.71 |
Castrol India Ltd | 178.74 | -0.68 | -0.38 | 17679.57 | 18.52 |
Tata Investment Corporation Ltd | 697.75 | 32.10 | 4.82 | 35302.87 | 100.99 |
Linde India Ltd | 7237.5 | 47.50 | 0.66 | 61721.40 | 105.08 |
Ingersoll-Rand (India) Ltd | 3983.9 | 95.70 | 2.46 | 12576.38 | 44.39 |
Ion Exchange (India) Ltd | 387.5 | 9.40 | 2.49 | 5683.33 | 28.56 |
IVP Ltd | 137.5 | -2.44 | -1.74 | 142.04 | 10.12 |
Kothari Sugars & Chemicals Ltd | 26.05 | 1.13 | 4.53 | 215.93 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 2014.3 | 8.90 | 0.44 | 32341.34 | 44.23 |
Jaykay Enterprises Ltd | 153.53 | -1.83 | -1.18 | 2000.30 | 111.21 |
JK Tyre & Industries Ltd | 420.1 | -12.80 | -2.96 | 12111.04 | 17.85 |
Jay Shree Tea & Industries Ltd | 83.03 | -0.45 | -0.54 | 239.79 | 63.26 |
K C P Ltd | 163.26 | 0.78 | 0.48 | 2104.77 | 21.91 |
Whirlpool of India Ltd | 821.35 | -8.70 | -1.05 | 10420.62 | 34.4 |
Kirloskar Pneumatic Company Ltd | 1239.6 | 35.50 | 2.95 | 8052.22 | 37.19 |
Kesoram Industries Ltd | 10 | -0.39 | -3.75 | 310.71 | 32.72 |
Kalyani Steels Ltd | 667.6 | 10.75 | 1.64 | 2914.28 | 10.67 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Grasim Industries Ltd | 2722.2 | -20.40 | -0.74 | 185251.80 | 484.27 |
Hero MotoCorp Ltd | 5242 | -224.50 | -4.11 | 104887.06 | 21.72 |
ABB India Ltd | 6855 | -4.50 | -0.07 | 145263.19 | 87.15 |
Kirloskar Brothers Ltd | 1657.3 | 69.00 | 4.34 | 13160.44 | 48.01 |
Hindustan Unilever Ltd | 2121.4 | -33.90 | -1.57 | 498442.29 | 47.33 |
Hindalco Industries Ltd | 977.4 | -14.70 | -1.48 | 219643.92 | 25.61 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Indian Hotels Co Ltd | 636.6 | -4.90 | -0.76 | 90615.70 | 57.26 |
LMW Ltd | 13508 | -101.00 | -0.74 | 14430.60 | 92.77 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
KSB Ltd | 907 | 13.75 | 1.54 | 15785.36 | 54.96 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Lakshmi Precision Screws Ltd | 5.06 | -0.26 | -4.89 | 5.54 | 0 |
Manugraph India Ltd | 13.02 | -0.33 | -2.47 | 39.60 | 10.23 |
ITC Ltd | 299.05 | -5.20 | -1.71 | 374693.75 | 18.87 |
Maharashtra Scooters Ltd | 13179 | -242.00 | -1.80 | 15061.71 | 49.3 |
Mangalam Cement Ltd | 884.75 | 19.20 | 2.22 | 2432.82 | 29.25 |
The Ramco Cements Ltd | 976.45 | -14.75 | -1.49 | 23072.77 | 123.55 |
Modi Rubber Ltd | 117.11 | -2.09 | -1.75 | 293.24 | 0 |
Larsen & Toubro Ltd | 3944.9 | -15.00 | -0.38 | 542673.14 | 48.15 |
MRF Ltd | 134830 | -1875.00 | -1.37 | 57183.33 | 25.99 |
Lords Chloro Alkali Ltd | 150.15 | -4.31 | -2.79 | 430.24 | 16.43 |
Peninsula Land Ltd | 17.57 | -0.02 | -0.11 | 582.85 | 0 |
Orient Ceratech Ltd | 40.38 | -1.16 | -2.79 | 483.10 | 28.53 |
HeidelbergCement India Ltd | 151.41 | -2.09 | -1.36 | 3431.15 | 24.49 |
Orient Paper & Industries Ltd | 17.94 | -0.10 | -0.55 | 380.66 | 0 |
Mukand Ltd | 133.09 | 2.79 | 2.14 | 1923.09 | 19.06 |
NOCIL Ltd | 170.71 | 3.06 | 1.83 | 2851.28 | 40.06 |
NCL Industries Ltd | 181.5 | -0.35 | -0.19 | 820.98 | 12.37 |
NELCO Ltd | 627.85 | 1.00 | 0.16 | 1432.75 | 340.63 |
Cummins India Ltd | 5017 | -121.70 | -2.37 | 139071.24 | 62.93 |
Oswal Agro Mills Ltd | 49.85 | -1.10 | -2.16 | 669.14 | 8.84 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Oriental Hotels Ltd | 97.04 | -1.18 | -1.20 | 1733.13 | 29.24 |
Prakash Industries Ltd | 134.85 | 0.68 | 0.51 | 2414.92 | 7.28 |
Pfizer Ltd | 4862.4 | -6.20 | -0.13 | 22244.38 | 29.23 |
PCBL Chemical Ltd | 268.61 | -4.56 | -1.67 | 10568.80 | 36.86 |
Trent Ltd | 3878.4 | -38.10 | -0.97 | 137872.26 | 73.97 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Schaeffler India Ltd | 3890.2 | -15.30 | -0.39 | 60805.25 | 50.95 |
AMJ Land Holdings Ltd | 42.31 | -0.54 | -1.26 | 173.47 | 9.03 |
Mahindra & Mahindra Ltd | 3233.4 | -26.40 | -0.81 | 402082.61 | 26.4 |
Punjab Chemicals & Crop Protection Ltd | 1054.95 | 17.60 | 1.70 | 1293.37 | 19.97 |
Primo Chemicals Ltd | 22.75 | -0.22 | -0.96 | 551.33 | 142.56 |
Bosch Ltd | 36845 | -485.00 | -1.30 | 108669.32 | 47.62 |
Rallis India Ltd | 258 | -0.20 | -0.08 | 5017.30 | 27.33 |
Max Financial Services Ltd | 1649.5 | -5.30 | -0.32 | 56926.68 | 0 |
Surya Roshni Ltd | 222.1 | -0.45 | -0.20 | 4833.69 | 15.25 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 102.55 |
Rane Holdings Ltd | 1037.6 | 20.10 | 1.98 | 1481.69 | 20.38 |
Sadhana Nitro Chem Ltd | 1.82 | 0.00 | 0.00 | 539.57 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 9788 | 0.00 | 0.00 | 31772.57 | 37.02 |
Rollatainers Ltd | 1.29 | 0.03 | 2.38 | 32.27 | 0 |
Raymond Ltd | 397.7 | 11.40 | 2.95 | 2647.64 | 92.92 |
Semac Construction Ltd | 264.6 | -6.77 | -2.49 | 82.48 | 21.13 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Standard Industries Ltd | 14.77 | 0.06 | 0.41 | 95.01 | 0 |
Seshasayee Paper & Boards Ltd | 263.14 | -3.58 | -1.34 | 1659.58 | 21.98 |
Saurashtra Cement Ltd | 61.5 | -0.61 | -0.98 | 684.42 | 23.35 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Shree Digvijay Cement Co. Ltd | 70.64 | -0.20 | -0.28 | 1044.55 | 29.68 |
Shalimar Paints Ltd | 49.63 | -1.03 | -2.03 | 415.46 | 0 |
Premier Ltd | 3.21 | 0.06 | 1.90 | 9.75 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
TIL Ltd | 219.72 | 12.07 | 5.81 | 1811.46 | 0 |
Southern Petrochemicals Industries Corporation Ltd | 66.5 | -0.79 | -1.17 | 1354.21 | 7.93 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 59.74 |
Sundaram Brake Linings Ltd | 608.95 | -13.85 | -2.22 | 239.60 | 0 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Sundram Fasteners Ltd | 790.8 | -11.95 | -1.49 | 16616.95 | 31.57 |
Somany Ceramics Ltd | 420.35 | -5.95 | -1.40 | 1723.97 | 19.47 |
Siyaram Silk Mills Ltd | 528.7 | -3.50 | -0.66 | 2398.72 | 11.74 |
JK Lakshmi Cement Ltd | 619.6 | -5.45 | -0.87 | 7691.99 | 16.3 |
Sundaram Finance Ltd | 4790.9 | -141.60 | -2.87 | 53228.75 | 30.09 |
TVS Holdings Ltd | 14115 | -179.00 | -1.25 | 28557.61 | 98.07 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Reliance Industries Ltd | 1313 | -37.20 | -2.76 | 1776813.17 | 45.94 |
Talbros Automotive Components Ltd | 265.72 | 0.02 | 0.01 | 1640.24 | 20.51 |
TVS Srichakra Ltd | 3775 | 5.40 | 0.14 | 2891.65 | 47.4 |
Infomedia Press Ltd | 6.06 | 0.10 | 1.68 | 30.42 | 0 |
SML Mahindra Ltd | 4132 | -19.10 | -0.46 | 5979.00 | 37.91 |
TRF Ltd | 254.79 | -0.45 | -0.18 | 280.27 | 13.42 |
Tata Chemicals Ltd | 723.05 | 33.15 | 4.81 | 18420.42 | 26.36 |
Cholamandalam Financial Holdings Ltd | 1560 | -36.80 | -2.30 | 29293.28 | 430.93 |
Thirumalai Chemicals Ltd | 190.1 | 1.86 | 0.99 | 2291.71 | 0 |
Texmaco Infrastructure & Holdings Ltd | 99.11 | 0.32 | 0.32 | 1262.92 | 129.63 |
Vedanta Ltd | 751.95 | 6.80 | 0.91 | 294041.63 | 58.12 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Shree Cement Ltd | 24320 | -20.00 | -0.08 | 87748.38 | 50.75 |
Unichem Laboratories Ltd | 338.8 | 3.10 | 0.92 | 2385.35 | 111.63 |
Thomas Cook (India) Ltd | 104.75 | -2.11 | -1.97 | 4927.24 | 42.25 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Eveready Industries India Ltd | 294.05 | 1.80 | 0.62 | 2137.37 | 28.19 |
Universal Cables Ltd | 768.85 | 0.95 | 0.12 | 2667.55 | 26.24 |
Jubilant Pharmova Ltd | 896.1 | 5.30 | 0.59 | 14274.87 | 0 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 44.14 |
VST Industries Ltd | 226.29 | -2.37 | -1.04 | 3843.79 | 16.97 |
W S Industries (India) Ltd | 75.58 | -0.09 | -0.12 | 573.36 | 0 |
Wendt India Ltd | 6884.5 | -13.50 | -0.20 | 1376.90 | 49.84 |
XPRO India Ltd | 1073.4 | -39.10 | -3.51 | 2519.31 | 92.54 |
Wheels India Ltd | 1037 | -6.85 | -0.66 | 2533.70 | 20.84 |
Walchandnagar Industries Ltd | 176.63 | 1.15 | 0.66 | 1198.29 | 0 |
Siemens Ltd | 3365 | -23.50 | -0.69 | 119834.55 | 78.88 |
West Coast Paper Mills Ltd | 457.65 | -0.85 | -0.19 | 3022.78 | 20.71 |
SRF Ltd | 2443 | -30.40 | -1.23 | 72416.58 | 40.68 |
Automotive Axles Ltd | 1689.8 | -31.20 | -1.81 | 2553.29 | 15.79 |
Zuari Industries Ltd | 253.44 | -4.50 | -1.74 | 754.77 | 23.88 |
Alembic Ltd | 84.92 | -1.17 | -1.36 | 2180.59 | 16.02 |
Zenith Steel Pipes & Industries Ltd | 6.47 | 0.58 | 9.85 | 92.06 | 14.85 |
Tata Consumer Products Ltd | 1091.7 | -2.00 | -0.18 | 108030.46 | 71.15 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 21.16 |
Supreme Industries Ltd | 3793.9 | -8.50 | -0.22 | 48192.72 | 61.14 |
Alkyl Amines Chemicals Ltd | 1380 | -15.40 | -1.10 | 7057.88 | 39.56 |
Tata Power Company Ltd | 413.6 | 14.25 | 3.57 | 132159.24 | 106.25 |
Amines & Plasticizers Ltd | 154.77 | -5.00 | -3.13 | 851.54 | 25.74 |
Oswal Green Tech Ltd | 27.3 | -0.46 | -1.66 | 701.09 | 35.46 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Dynamatic Technologies Ltd | 10368.5 | 23.00 | 0.22 | 7041.71 | 140.55 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Tata Steel Ltd | 205.55 | -1.06 | -0.51 | 256598.90 | 16.44 |
Tata Motors Passenger Vehicles Ltd | 344.4 | 1.80 | 0.53 | 126821.08 | 22.6 |
Lyka Labs Ltd | 57.31 | -0.74 | -1.27 | 204.54 | 0 |
Voltas Ltd | 1355.9 | 40.30 | 3.06 | 44864.66 | 88.62 |
Indo National Ltd | 334.6 | -3.85 | -1.14 | 250.95 | 0 |
Nalwa Sons Investments Ltd | 5561.6 | -52.80 | -0.94 | 2858.66 | 144.34 |
NESCO Ltd | 1136.7 | -11.10 | -0.97 | 8009.18 | 19.77 |
Marathon Nextgen Realty Ltd | 457.05 | 8.30 | 1.85 | 3081.46 | 17.53 |
Wipro Ltd | 202.51 | -2.37 | -1.16 | 212402.92 | 17.88 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 27.15 |
RSWM Ltd | 151.19 | -5.85 | -3.73 | 712.13 | 27.02 |
Rico Auto Industries Ltd | 116.14 | -0.58 | -0.50 | 1571.37 | 45.61 |
Safari Industries (India) Ltd | 1532.6 | -25.90 | -1.66 | 7508.81 | 61.93 |
Vindhya Telelinks Ltd | 1210 | 41.55 | 3.56 | 1433.85 | 19.45 |
Godfrey Phillips India Ltd | 2047.4 | -54.20 | -2.58 | 31935.71 | 25.64 |
Apollo Hospitals Enterprise Ltd | 7524 | 12.50 | 0.17 | 108183.58 | 74.4 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 771.8 | 13.60 | 1.79 | 238.94 | 0 |
Dhunseri Ventures Ltd | 228.87 | -0.29 | -0.13 | 801.50 | 0 |
Balmer Lawrie & Company Ltd | 167.85 | -2.05 | -1.21 | 2870.30 | 12.27 |
Kanoria Chemicals & Industries Ltd | 71.02 | -0.72 | -1.00 | 310.36 | 18.38 |
Williamson Magor & Company Ltd | 26.01 | -0.72 | -2.69 | 28.51 | 1.64 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
TTK Healthcare Ltd | 867.8 | -18.55 | -2.09 | 1226.23 | 17.87 |
Sakthi Sugars Ltd | 17.4 | 0.76 | 4.57 | 206.80 | 12.59 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
BSL Ltd | 114.91 | -2.23 | -1.90 | 118.27 | 32.96 |
Lumax Industries Ltd | 5463.9 | -107.70 | -1.93 | 5108.75 | 34.35 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Ador Welding Ltd | 889.95 | -3.20 | -0.36 | 1548.76 | 20.25 |
Windsor Machines Ltd | 278.11 | 19.30 | 7.46 | 2442.42 | 0 |
Sudarshan Chemical Industries Ltd | 807 | -7.15 | -0.88 | 6343.98 | 28.87 |
Oricon Enterprises Ltd | 67.42 | 0.12 | 0.18 | 1058.82 | 70.27 |
Uniphos Enterprises Ltd | 98.51 | -2.33 | -2.31 | 685.14 | 35.78 |
Regency Ceramics Ltd | 45.01 | -1.59 | -3.41 | 119.01 | 0 |
Himatsingka Seide Ltd | 89.52 | -0.15 | -0.17 | 1125.64 | 7.63 |
IFB Agro Industries Ltd | 851.85 | -9.50 | -1.10 | 798.18 | 15.51 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
V I P Industries Ltd | 315.8 | -8.60 | -2.65 | 4486.00 | 0 |
Tamil Nadu Petro Products Ltd | 88.7 | -0.04 | -0.05 | 798.03 | 8.01 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Styrenix Performance Materials Ltd | 2083.8 | 82.90 | 4.14 | 3665.40 | 17.18 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Gandhi Special Tubes Ltd | 859.5 | -11.75 | -1.35 | 1044.46 | 14.71 |
Algoquant Fintech Ltd | 54.49 | -0.39 | -0.71 | 1531.69 | 86.14 |
GMM Pfaudler Ltd | 909.3 | -2.90 | -0.32 | 4087.96 | 59.75 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.28 |
Kanpur Plastipack Ltd | 188 | -1.39 | -0.73 | 451.43 | 12.61 |
Nahar Spinning Mills Ltd | 238.68 | -1.13 | -0.47 | 860.81 | 38.21 |
Vardhman Textiles Ltd | 548.25 | -12.60 | -2.25 | 15859.87 | 20.53 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Fiberweb (India) Ltd | 36.5 | -0.72 | -1.93 | 105.09 | 6.61 |
Munjal Showa Ltd | 121.36 | -3.46 | -2.77 | 485.38 | 15.34 |
Jindal Saw Ltd | 204.6 | -0.27 | -0.13 | 13084.34 | 11.45 |
Rain Industries Ltd | 124.19 | 1.52 | 1.24 | 4177.13 | 438.04 |
Shanthi Gears Ltd | 468.6 | 6.65 | 1.44 | 3594.90 | 42.27 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Loyal Textile Mills Ltd | 200.92 | -4.04 | -1.97 | 96.84 | 0 |
Vardhman Holdings Ltd | 3328.3 | -30.10 | -0.90 | 1061.73 | 25.68 |
Unitech Ltd | 4.8 | -0.16 | -3.23 | 1255.82 | 0 |
Banco Products (India) Ltd | 577.95 | -12.40 | -2.10 | 8266.84 | 23.83 |
Patanjali Foods Ltd | 458.05 | -9.30 | -1.99 | 49840.61 | 30.29 |
Tainwala Chemicals & Plastics (India) Ltd | 188 | -1.31 | -0.69 | 175.97 | 16.74 |
Mangal Credit & Fincorp Ltd | 175.92 | 1.14 | 0.65 | 371.44 | 29.84 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Sagar Cements Ltd | 178.4 | -3.40 | -1.87 | 2331.82 | 0 |
HCL Infosystems Ltd | 12.17 | -0.14 | -1.14 | 400.65 | 0 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 8.57 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Asahi India Glass Ltd | 829 | -40.85 | -4.70 | 21133.46 | 73.73 |
GHCL Ltd | 483.3 | 8.05 | 1.69 | 4443.18 | 8.54 |
Honda India Power Products Ltd | 2155.2 | -3.60 | -0.17 | 2185.37 | 26.65 |
Dr Reddys Laboratories Ltd | 1230.5 | -1.70 | -0.14 | 102704.54 | 22.16 |
Visaka Industries Ltd | 63.03 | -1.70 | -2.63 | 544.61 | 16.73 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Ester Industries Ltd | 90.9 | 0.82 | 0.91 | 887.06 | 71.68 |
Polyplex Corporation Ltd | 860.4 | -6.20 | -0.72 | 2701.01 | 40.42 |
JTEKT India Ltd | 131.85 | -2.03 | -1.52 | 3657.48 | 48.48 |
Hindustan Foods Ltd | 504 | -4.75 | -0.93 | 6021.88 | 49.22 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Sunflag Iron & Steel Company Ltd | 252.3 | 2.88 | 1.15 | 4546.94 | 20.81 |
Kirloskar Industries Ltd | 2926.6 | -21.40 | -0.73 | 3075.67 | 39.88 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Murudeshwar Ceramics Ltd | 30.94 | -0.98 | -3.07 | 187.33 | 14.79 |
Titan Company Ltd | 4485.5 | -19.50 | -0.43 | 398216.48 | 89.24 |
Black Box Ltd | 518.45 | -5.30 | -1.01 | 9137.53 | 397.16 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Usha Martin Ltd | 437.1 | -3.75 | -0.85 | 13320.26 | 40.6 |
Aban Offshore Ltd | 19.98 | -1.05 | -4.99 | 116.61 | 6.4 |
EIH Associated Hotels Ltd | 313.55 | -3.70 | -1.17 | 1910.66 | 19.62 |
Munjal Auto Industries Ltd | 78.69 | -1.17 | -1.47 | 786.90 | 26.13 |
Ganesh Benzoplast Ltd | 93.28 | 1.05 | 1.14 | 671.52 | 9.55 |
Kokuyo Camlin Ltd | 83.25 | -2.11 | -2.47 | 835.03 | 32.54 |
The Hi-Tech Gears Ltd | 615.5 | 1.50 | 0.24 | 1157.97 | 30.79 |
India Glycols Ltd | 922.95 | -3.20 | -0.35 | 6186.24 | 27.73 |
Huhtamaki India Ltd | 174.55 | -3.27 | -1.84 | 1318.24 | 11.41 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Pennar Industries Ltd | 163.17 | -0.44 | -0.27 | 2201.92 | 21.98 |
Honeywell Automation India Ltd | 28790 | 205.00 | 0.72 | 25450.36 | 49.29 |
Kajaria Ceramics Ltd | 1110.7 | -10.00 | -0.89 | 17690.37 | 50.11 |
Jain Irrigation Systems Ltd | 32 | -0.61 | -1.87 | 2286.75 | 38.8 |
GFL Ltd | 45.7 | 0.33 | 0.73 | 502.01 | 283.56 |
Subros Ltd | 746.75 | -3.55 | -0.47 | 4871.48 | 29.22 |
Esab India Ltd | 5392.4 | -123.00 | -2.23 | 8300.53 | 43.29 |
Jay Bharat Maruti Ltd | 89.85 | -0.04 | -0.04 | 972.63 | 11.8 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 53.03 |
Bharat Seats Ltd | 175.31 | -1.62 | -0.92 | 1100.95 | 26.82 |
Jamna Auto Industries Ltd | 124.1 | -0.70 | -0.56 | 4961.35 | 21.46 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Sarda Energy & Minerals Ltd | 576.45 | 21.85 | 3.94 | 20313.02 | 21.62 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Nahar Industrial Enterprises Ltd | 105.87 | -1.00 | -0.94 | 457.42 | 9.51 |
RACL Geartech Ltd | 1346.2 | 46.20 | 3.55 | 1586.91 | 36.83 |
Jyoti Structures Ltd | 12 | 0.08 | 0.67 | 1432.39 | 28.43 |
Oil Country Tubular Ltd | 44.6 | -0.41 | -0.91 | 231.87 | 0 |
Carysil Ltd | 839.65 | -3.75 | -0.44 | 2388.18 | 40.35 |
HFCL Ltd | 86.7 | 2.30 | 2.73 | 13270.32 | 0 |
Pearl Polymers Ltd | 16.65 | -0.16 | -0.95 | 28.02 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.87 |
Eurotex Industries and Exports Ltd | 13.28 | -0.52 | -3.77 | 11.62 | 6.38 |
Indo Rama Synthetics (India) Ltd | 36.1 | 0.52 | 1.46 | 942.62 | 7.94 |
Bhansali Engineering Polymers Ltd | 91.51 | 0.18 | 0.20 | 2277.30 | 13.52 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Vinyl Chemicals (I) Ltd | 222 | -3.42 | -1.52 | 407.08 | 21.74 |
Can Fin Homes Ltd | 841.4 | -1.35 | -0.16 | 11203.59 | 11.52 |
Kabra Extrusion Technik Ltd | 231.04 | 3.01 | 1.32 | 808.01 | 0 |
Finolex Industries Ltd | 165.46 | 0.72 | 0.44 | 10266.41 | 21.45 |
Albert David Ltd | 715.2 | -16.80 | -2.30 | 408.38 | 43.65 |
Venkys (India) Ltd | 1476.8 | 14.30 | 0.98 | 2080.42 | 40.19 |
Shiva Texyarn Ltd | 144.06 | -1.32 | -0.91 | 186.74 | 11.93 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Jindal Drilling & Industries Ltd | 545.4 | 8.45 | 1.57 | 1580.57 | 8.06 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
PTL Enterprises Ltd | 38.19 | -0.49 | -1.27 | 505.55 | 12.28 |
Modern Threads (I) Ltd | 48.8 | 0.29 | 0.60 | 169.70 | 14.32 |
Omax Autos Ltd | 105.99 | -1.44 | -1.34 | 226.71 | 10.44 |
Patel Engineering Ltd | 26.61 | -0.47 | -1.74 | 2640.09 | 7.15 |
Shivalik Bimetal Controls Ltd | 482.5 | -3.85 | -0.79 | 2779.40 | 34.28 |
Steel Strips Wheels Ltd | 211 | 0.79 | 0.38 | 3316.51 | 16.59 |
Swaraj Engines Ltd | 3938.7 | 2.40 | 0.06 | 4785.47 | 25.24 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Pasupati Acrylon Ltd | 47.03 | 0.49 | 1.05 | 419.18 | 7.48 |
Man Industries (India) Ltd | 453.8 | -12.00 | -2.58 | 3403.93 | 21.01 |
Weizmann Ltd | 80.99 | -0.59 | -0.72 | 125.48 | 14.52 |
Shreyans Industries Ltd | 155.61 | -2.45 | -1.55 | 215.05 | 6.17 |
ICDS Ltd | 43.06 | -2.12 | -4.69 | 56.09 | 33.9 |
Rajshree Sugars & Chemicals Ltd | 29.67 | 0.26 | 0.88 | 98.31 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Ruby Mills Ltd | 227.1 | -5.98 | -2.57 | 759.42 | 16.06 |
Advani Hotels & Resorts (India) Ltd | 52.66 | -0.61 | -1.15 | 486.78 | 20.52 |
Uflex Ltd | 377.8 | -1.75 | -0.46 | 2728.15 | 18.77 |
Hind Rectifiers Ltd | 866.1 | 25.70 | 3.06 | 2976.58 | 55.25 |
Rama Phosphates Ltd | 132.04 | -3.35 | -2.47 | 467.24 | 9.15 |
Reliance Chemotex Industries Ltd | 117.88 | -1.09 | -0.92 | 88.92 | 16.8 |
Khaitan Chemicals & Fertilizers Ltd | 56.41 | 2.51 | 4.66 | 547.12 | 7.28 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
United Drilling Tools Ltd | 202.11 | -2.23 | -1.09 | 410.35 | 23.27 |
Ucal Ltd | 98.23 | -0.58 | -0.59 | 217.19 | 57.19 |
DigiSpice Technologies Ltd | 17.58 | 0.35 | 2.03 | 412.20 | 0 |
Vadilal Industries Ltd | 4458.9 | -40.10 | -0.89 | 3205.95 | 45.39 |
Westlife Foodworld Ltd | 459.3 | -7.05 | -1.51 | 7162.15 | 461.24 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Anant Raj Ltd | 484 | -4.10 | -0.84 | 17418.04 | 61.36 |
Jai Corp Ltd | 105.95 | -0.60 | -0.56 | 1859.48 | 11.16 |
State Bank of India | 1054.3 | -12.40 | -1.16 | 973184.01 | 13.04 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.31 |
Sical Logistics Ltd | 64.5 | -0.42 | -0.65 | 514.61 | 0 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Pix Transmission Ltd | 1453.7 | 2.90 | 0.20 | 1981.39 | 20.95 |
Navneet Education Ltd | 133.98 | -0.83 | -0.62 | 2963.81 | 16.31 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.15 |
Centrum Capital Ltd | 26.86 | -1.59 | -5.59 | 1234.43 | 0 |
EFC (I) Ltd | 190.88 | -8.15 | -4.09 | 2620.47 | 49.26 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Superhouse Ltd | 149.98 | -3.80 | -2.47 | 165.35 | 12.43 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Hindustan Oil Exploration Company Ltd | 158.05 | 3.19 | 2.06 | 2090.11 | 11.6 |
Century Extrusions Ltd | 20.48 | -0.11 | -0.53 | 163.84 | 15.49 |
Finkurve Financial Services Ltd | 63.5 | -1.06 | -1.64 | 889.32 | 41.22 |
Godrej Industries Ltd | 895.85 | 3.80 | 0.43 | 30172.66 | 0 |
IL&FS Investment Managers Ltd | 7.33 | 0.04 | 0.55 | 230.19 | 8.58 |
Dhanuka Agritech Ltd | 1021.45 | -3.65 | -0.36 | 4604.53 | 17.44 |
TCPL Packaging Ltd | 2511 | -5.60 | -0.22 | 2285.01 | 19.39 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Kirloskar Electric Company Ltd | 116.79 | 12.57 | 12.06 | 775.65 | 26.64 |
T T Ltd | 8.45 | -0.06 | -0.71 | 218.27 | 0 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Precot Ltd | 577.8 | 23.10 | 4.16 | 693.36 | 16.71 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Manali Petrochemicals Ltd | 54.74 | -0.33 | -0.60 | 941.52 | 65.57 |
Modi Naturals Ltd | 375.8 | -2.70 | -0.71 | 500.05 | 72.85 |
Piramal Finance Ltd | 1740 | -9.30 | -0.53 | 39441.92 | 36.11 |
GRP Ltd | 2051.2 | 113.50 | 5.86 | 1093.97 | 32.7 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
United Nilgiri Tea Estates Company Ltd | 564 | 14.85 | 2.70 | 281.81 | 12.41 |
AVT Natural Products Ltd | 62.17 | -0.76 | -1.21 | 946.85 | 20.44 |
Western India Plywoods Ltd | 151.58 | -3.64 | -2.35 | 128.65 | 42.53 |
Ginni Filaments Ltd | 41.1 | -0.12 | -0.29 | 352.02 | 7.4 |
Kakatiya Cement Sugar & Industries Ltd | 103.68 | 0.02 | 0.02 | 80.60 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tasty Bite Eatables Ltd | 7228.5 | 49.50 | 0.69 | 1854.83 | 51.45 |
Super Spinning Mills Ltd | 4.81 | -0.06 | -1.23 | 26.46 | 0 |
Shriram Finance Ltd | 1009.5 | -18.05 | -1.76 | 237503.69 | 26.49 |
Salzer Electronics Ltd | 595 | 10.10 | 1.73 | 1052.12 | 19.83 |
India Nippon Electricals Ltd | 770.9 | -2.45 | -0.32 | 1743.89 | 17.83 |
L G Balakrishnan & Bros Ltd | 1739 | -35.50 | -2.00 | 5546.09 | 19.01 |
Sukhjit Starch & Chemicals Ltd | 176.68 | -0.09 | -0.05 | 552.02 | 36.08 |
Ramco Industries Ltd | 264.06 | -2.47 | -0.93 | 2293.14 | 23.66 |
Motor & General Finance Ltd | 23.12 | -0.26 | -1.11 | 89.54 | 0 |
India Motor Parts & Accessories Ltd | 1006 | -6.95 | -0.69 | 1255.49 | 14.05 |
Ruchi Infrastructure Ltd | 6.08 | -0.37 | -5.74 | 143.50 | 15 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 47.84 |
Suryalakshmi Cotton Mills Ltd | 55 | -0.89 | -1.59 | 103.43 | 25.32 |
Indo Count Industries Ltd | 243.86 | -4.70 | -1.89 | 4829.75 | 42.49 |
Aeroflex Enterprises Ltd | 85 | 0.33 | 0.39 | 961.22 | 124.09 |
Gujarat Lease Financing Ltd | 4.73 | 0.22 | 4.88 | 12.83 | 451 |
IOL Chemicals & Pharmaceuticals Ltd | 83.42 | 1.30 | 1.58 | 2448.61 | 19.37 |
DE Nora India Ltd | 737.9 | -20.50 | -2.70 | 391.82 | 30.9 |
Arshiya Ltd | 1.29 | -0.03 | -2.27 | 33.99 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
AYM Syntex Ltd | 191.85 | -0.31 | -0.16 | 1124.51 | 0 |
Lancor Holdings Ltd | 25.8 | -0.24 | -0.92 | 189.76 | 0 |
Donear Industries Ltd | 89 | -1.47 | -1.62 | 462.80 | 11.76 |
Apar Industries Ltd | 11230 | -112.00 | -0.99 | 45109.02 | 46.44 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Orient Bell Ltd | 277 | -2.30 | -0.82 | 407.48 | 54.83 |
Chemplast Sanmar Ltd | 237.25 | -6.65 | -2.73 | 3751.15 | 0 |
Nilkamal Ltd | 1282.7 | -8.70 | -0.67 | 1913.79 | 17.62 |
Nahar Polyfilms Ltd | 257.26 | -9.94 | -3.72 | 632.55 | 10.6 |
TECIL Chemical & Hydro Power Ltd | 13.1 | 0.22 | 1.71 | 24.84 | 0 |
Maha Rashtra Apex Corporation Ltd | 50.43 | -0.78 | -1.52 | 142.13 | 60.62 |
Eldeco Housing & Industries Ltd | 821 | -26.30 | -3.10 | 807.29 | 29.18 |
Viyash Scientific Ltd | 204.99 | -3.76 | -1.80 | 8955.35 | 245.94 |
3M India Ltd | 31305 | -170.00 | -0.54 | 35280.74 | 108.46 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Bosch Home Comfort India Ltd | 1317.9 | -16.90 | -1.27 | 3583.37 | 112.65 |
HB Stockholdings Ltd | 53.01 | -3.15 | -5.61 | 37.84 | 0 |
Yuken India Ltd | 740 | 12.55 | 1.73 | 1005.22 | 70.42 |
Tamil Nadu Telecommunications Ltd | 10.21 | -0.27 | -2.58 | 46.64 | 0 |
Swan Corp Ltd | 316.95 | -6.75 | -2.09 | 9935.02 | 0 |
JM Financial Ltd | 131.6 | -2.44 | -1.82 | 12585.84 | 16 |
Amara Raja Energy & Mobility Ltd | 739.7 | -1.70 | -0.23 | 13538.39 | 17.99 |
Sundrop Brands Ltd | 627.3 | -4.35 | -0.69 | 2364.72 | 57.83 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Radico Khaitan Ltd | 2814.4 | 21.70 | 0.78 | 37684.23 | 70.49 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
S & S Power Switchgear Ltd | 339 | 6.60 | 1.99 | 418.38 | 0 |
Jagsonpal Pharmaceuticals Ltd | 195.4 | 2.47 | 1.28 | 1308.44 | 30.31 |
Star Paper Mills Ltd | 139.47 | -0.90 | -0.64 | 217.71 | 5.61 |
ISGEC Heavy Engineering Ltd | 1012.65 | 11.50 | 1.15 | 7445.97 | 23.06 |
Sandur Manganese & Iron Ores Ltd | 203.13 | 1.13 | 0.56 | 9874.25 | 19.64 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Maharashtra Seamless Ltd | 626.6 | 3.45 | 0.55 | 8395.92 | 9.78 |
Reliance Industrial Infrastructure Ltd | 719.1 | -7.00 | -0.96 | 1085.84 | 107.36 |
I G Petrochemicals Ltd | 416.35 | -7.65 | -1.80 | 1282.14 | 187.39 |
Maral Overseas Ltd | 43.03 | -0.71 | -1.62 | 178.62 | 0 |
Balrampur Chini Mills Ltd | 475.65 | 2.15 | 0.45 | 9605.77 | 22.99 |
Welspun Living Ltd | 121.52 | -1.55 | -1.26 | 11655.62 | 37.3 |
Timken India Ltd | 3475 | -13.60 | -0.39 | 26138.51 | 61.12 |
Vinati Organics Ltd | 1222.4 | -32.00 | -2.55 | 12672.09 | 27.3 |
Andhra Sugars Ltd | 83.46 | 3.04 | 3.78 | 1131.18 | 9.93 |
Gufic BioSciences Ltd | 305.45 | 2.60 | 0.86 | 3063.13 | 59.76 |
Ganesha Ecosphere Ltd | 1013.2 | -32.55 | -3.11 | 2714.97 | 60.71 |
MSTC Ltd | 420.95 | -2.10 | -0.50 | 2963.49 | 13.34 |
Rashtriya Chemicals & Fertilizers Ltd | 126.38 | -1.82 | -1.42 | 6972.26 | 22.73 |
State Trading Corporation of India Ltd | 112.48 | -0.86 | -0.76 | 674.88 | 16.23 |
Tata Communications Ltd | 1520.2 | 11.20 | 0.74 | 43325.70 | 60.87 |
MMTC Ltd | 58.65 | -0.60 | -1.01 | 8797.50 | 169.06 |
Mahanagar Telephone Nigam Ltd | 29.35 | -0.07 | -0.24 | 1849.05 | 0 |
BEML Ltd | 1613.5 | -7.70 | -0.47 | 13438.68 | 52.67 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Fertilizers & Chemicals Travancore Ltd | 846 | -11.60 | -1.35 | 54742.29 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1515.1 | -66.10 | -4.18 | 129092.15 | 27.81 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Shipping Corporation of India Ltd | 247.5 | 4.21 | 1.73 | 11528.55 | 10.44 |
NLC India Ltd | 273.7 | 6.50 | 2.43 | 37952.24 | 19.13 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 36.8 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
HMT Ltd | 62.16 | -1.60 | -2.51 | 2210.42 | 124.57 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Chennai Petroleum Corporation Ltd | 949.6 | -24.25 | -2.49 | 14140.63 | 6.86 |
DCM Shriram Industries Ltd | 40.4 | -0.42 | -1.03 | 527.55 | 9.4 |
Bhagyanagar India Ltd | 185.88 | 3.69 | 2.03 | 594.72 | 191.63 |
Mawana Sugars Ltd | 98.74 | 0.54 | 0.55 | 386.27 | 7.86 |
DCM Shriram Ltd | 1115.2 | -1.00 | -0.09 | 17390.68 | 25.66 |
Dredging Corporation of India Ltd | 905.9 | 12.70 | 1.42 | 2536.52 | 0 |
ITI Ltd | 287.22 | -5.24 | -1.79 | 27663.86 | 0 |
Bharat Electronics Ltd | 444.35 | 1.90 | 0.43 | 324810.02 | 54.34 |
Bharat Petroleum Corporation Ltd | 291.75 | -7.60 | -2.54 | 126575.90 | 5.28 |
Aarti Industries Ltd | 425.2 | 1.45 | 0.34 | 15417.51 | 41.55 |
Steel Authority of India Ltd | 168.71 | 2.69 | 1.62 | 69686.09 | 23.07 |
Grand Foundry Ltd | 12.36 | 0.00 | 0.00 | 37.61 | 0 |
BIL Vyapar Ltd | 6.39 | -0.09 | -1.39 | 20.04 | 0 |
Ausom Enterprise Ltd | 106.5 | 2.10 | 2.01 | 145.05 | 5.4 |
Genesys International Corporation Ltd | 246.55 | 2.49 | 1.02 | 1030.34 | 23.81 |
Wanbury Ltd | 247.5 | 2.38 | 0.97 | 864.75 | 12.99 |
Khaitan (India) Ltd | 107.24 | -1.54 | -1.42 | 50.94 | 7.8 |
Ajmera Realty & Infra India Ltd | 122.1 | 0.92 | 0.76 | 2402.87 | 21.83 |
Precision Wires India Ltd | 343.65 | 4.00 | 1.18 | 6282.20 | 47.91 |
HBL Engineering Ltd | 750.25 | 19.60 | 2.68 | 20796.55 | 24.94 |
Gillanders Arbuthnot & Company Ltd | 89.02 | -1.26 | -1.40 | 189.99 | 59.82 |
ADF Foods Ltd | 191.96 | -0.11 | -0.06 | 2108.94 | 22.69 |
GTL Ltd | 7.38 | -0.27 | -3.53 | 116.09 | 0 |
Gujarat Ambuja Exports Ltd | 153.61 | 1.78 | 1.17 | 7045.64 | 33.82 |
National Aluminium Company Ltd | 417.5 | 0.50 | 0.12 | 76679.38 | 12.4 |
Future Enterprises Ltd | 0.44 | 0.01 | 2.33 | 20.02 | 0 |
Hindustan Zinc Ltd | 562.1 | -2.50 | -0.44 | 237505.18 | 20.42 |
Tata Elxsi Ltd | 4418.3 | -27.00 | -0.61 | 27524.54 | 43.89 |
Kotak Mahindra Bank Ltd | 369.2 | -5.35 | -1.43 | 367223.49 | 27.53 |
Hindustan Petroleum Corporation Ltd | 346.9 | -13.70 | -3.80 | 73814.16 | 4.91 |
Bharat Heavy Electricals Ltd | 290.66 | 5.95 | 2.09 | 101209.65 | 123.76 |
Mangalore Refinery And Petrochemicals Ltd | 171.07 | -3.55 | -2.03 | 29981.71 | 14.07 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Naga Dhunseri Group Ltd | 2526 | -12.40 | -0.49 | 252.60 | 18.65 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 493.5 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 25 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 16.91 |
Madhav Marbles and Granites Ltd | 35.23 | 0.02 | 0.06 | 31.53 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 64.89 |
VST Tillers Tractors Ltd | 5160.1 | -80.80 | -1.54 | 4464.91 | 36.12 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
UPL Ltd | 637 | -7.85 | -1.22 | 53756.75 | 108.74 |
Kingfa Science & Technology (India) Ltd | 4356.3 | -15.50 | -0.35 | 5903.39 | 35.37 |
NCC Ltd | 152.13 | -0.93 | -0.61 | 9551.43 | 15 |
Dhampur Sugar Mills Ltd | 141.64 | 0.47 | 0.33 | 910.84 | 13.4 |
Lloyds Metals & Energy Ltd | 1497.4 | -8.80 | -0.58 | 84271.44 | 36.37 |
KDDL Ltd | 2385 | 19.60 | 0.83 | 2933.38 | 45.05 |
Plastiblends India Ltd | 143.93 | 2.44 | 1.72 | 374.06 | 11.32 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Industrial Investment Trust Ltd | 154.11 | 4.58 | 3.06 | 347.48 | 56.95 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Consolidated Finvest & Holdings Ltd | 220.14 | 0.23 | 0.10 | 712.47 | 11.25 |
Morepen Laboratories Ltd | 39.86 | -0.30 | -0.75 | 2184.14 | 38.63 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 177.5 |
Apcotex Industries Ltd | 378.6 | -1.00 | -0.26 | 1962.85 | 23.6 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Sumeet Industries Ltd | 29.56 | -0.44 | -1.47 | 1555.82 | 52.75 |
Pakka Ltd | 98.79 | 1.04 | 1.06 | 444.04 | 16.34 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Gujarat Industries Power Co Ltd | 141.14 | 2.31 | 1.66 | 2190.72 | 14.76 |
Karur Vysya Bank Ltd | 279.45 | -2.25 | -0.80 | 27009.06 | 11.85 |
Mastek Ltd | 1572.3 | -13.10 | -0.83 | 4873.71 | 25.67 |
Kopran Ltd | 154.11 | -3.28 | -2.08 | 744.13 | 37.49 |
NIIT Ltd | 65.22 | -0.01 | -0.02 | 889.49 | 35.84 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
P I Industries Ltd | 2927.1 | -25.00 | -0.85 | 44409.41 | 27.32 |
Eimco Elecon (India) Ltd | 1754.1 | -10.00 | -0.57 | 1012.12 | 21.55 |
Ashiana Housing Ltd | 323.75 | -0.45 | -0.14 | 3254.49 | 26.89 |
Mahindra EPC Irrigation Ltd | 115.5 | 3.05 | 2.71 | 322.74 | 20.16 |
Bharat Rasayan Ltd | 1578.9 | 8.90 | 0.57 | 2624.30 | 18.42 |
Eastern Silk Industries Ltd | 60.25 | -3.14 | -4.95 | 30.13 | 9.42 |
Himadri Speciality Chemical Ltd | 465.75 | -5.15 | -1.09 | 23499.02 | 32.9 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
MIRC Electronics Ltd | 31.73 | 0.46 | 1.47 | 1172.08 | 0 |
Sangam (India) Ltd | 448.7 | -2.95 | -0.65 | 2254.56 | 34.11 |
Mazda Ltd | 200.29 | -2.53 | -1.25 | 401.08 | 15.06 |
Pil Italica Lifestyle Ltd | 7.02 | -0.04 | -0.57 | 164.97 | 37.16 |
Veedol Corporation Ltd | 1373.5 | -8.00 | -0.58 | 2393.19 | 18.38 |
Ansal Properties & Infrastructure Ltd | 3.26 | 0.06 | 1.87 | 51.31 | 0 |
Viceroy Hotels Ltd | 139.01 | -1.35 | -0.96 | 939.41 | 47.43 |
VLS Finance Ltd | 235.62 | -1.46 | -0.62 | 739.34 | 18.54 |
Gujarat Raffia Industries Ltd | 39 | -0.22 | -0.56 | 21.08 | 28.97 |
Seya Industries Ltd | 11.22 | 0.22 | 2.00 | 29.81 | 0 |
Simplex Infrastructures Ltd | 211.35 | 18.39 | 9.53 | 1671.68 | 30.73 |
Vardhman Polytex Ltd | 7.94 | 0.06 | 0.76 | 383.52 | 49.31 |
Menon Bearings Ltd | 119 | -0.83 | -0.69 | 666.88 | 25.62 |
CMI Ltd | 3.42 | 0.16 | 4.91 | 5.48 | 0 |
Anuh Pharma Ltd | 79.01 | -0.74 | -0.93 | 791.87 | 19 |
Jayant Agro Organics Ltd | 195.49 | -3.59 | -1.80 | 586.47 | 11.36 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
BCL Industries Ltd | 31.92 | -0.48 | -1.48 | 942.16 | 11.14 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Infosys Ltd | 1273 | -19.50 | -1.51 | 516280.86 | 18.29 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Indo Borax & Chemicals Ltd | 255.98 | 1.14 | 0.45 | 821.44 | 21.14 |
Aarti Drugs Ltd | 351.2 | -3.90 | -1.10 | 3205.40 | 17.43 |
Banswara Syntex Ltd | 110.28 | -2.28 | -2.03 | 377.51 | 16.25 |
Trident Ltd | 25.21 | -0.13 | -0.51 | 12846.90 | 31.66 |
Soma Textiles & Industries Ltd | 97.2 | -0.95 | -0.97 | 321.08 | 447.27 |
Sinclairs Hotels Ltd | 79.8 | -1.37 | -1.69 | 409.05 | 30.48 |
Cubex Tubings Ltd | 89.59 | 0.48 | 0.54 | 128.28 | 15.22 |
Shah Alloys Ltd | 68.62 | 0.34 | 0.50 | 135.87 | 0 |
TCI Finance Ltd | 14.28 | -0.34 | -2.33 | 18.38 | 7.19 |
Chambal Fertilisers & Chemicals Ltd | 454.25 | -2.45 | -0.54 | 18199.63 | 9.61 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Ashima Ltd | 14.8 | 0.51 | 3.57 | 283.66 | 0 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
Varvee Global Ltd | 62.26 | 1.45 | 2.38 | 320.82 | 9.75 |
Alok Industries Ltd | 13.73 | -0.17 | -1.22 | 6817.28 | 0 |
Ashapura Minechem Ltd | 525 | -5.20 | -0.98 | 5015.12 | 37.45 |
Ratnamani Metals & Tubes Ltd | 2310 | -24.30 | -1.04 | 16191.25 | 28.24 |
Zee Entertainment Enterprises Ltd | 80.1 | -1.84 | -2.25 | 7693.76 | 16.98 |
Samvardhana Motherson International Ltd | 119.68 | -2.48 | -2.03 | 126315.57 | 65.65 |
Bodal Chemicals Ltd | 66.99 | 2.19 | 3.38 | 843.70 | 30.12 |
Lupin Ltd | 2320.4 | -13.40 | -0.57 | 106083.84 | 19.29 |
Orchid Pharma Ltd | 549.9 | -8.80 | -1.58 | 2789.04 | 57.24 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
IFCI Ltd | 56.17 | -1.08 | -1.89 | 15133.96 | 51.14 |
Sanwaria Consumer Ltd | 0.21 | -0.01 | -4.55 | 15.46 | 0 |
Birla Cable Ltd | 147.71 | 17.05 | 13.05 | 443.13 | 52.1 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Pioneer Embroideries Ltd | 25 | -0.83 | -3.21 | 77.04 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mindteck (India) Ltd | 183.73 | 1.32 | 0.72 | 587.09 | 25.96 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Diamond Power Infrastructure Ltd | 138.14 | 1.05 | 0.77 | 7279.58 | 73.79 |
CLC Industries Ltd | 23.63 | 1.12 | 4.98 | 24.56 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
G M Breweries Ltd | 975.05 | -18.80 | -1.89 | 2227.69 | 14.47 |
Vimta Labs Ltd | 462.1 | -1.05 | -0.23 | 2064.17 | 27.29 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Hitech Corporation Ltd | 143.99 | -0.05 | -0.03 | 247.31 | 54.89 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Filatex India Ltd | 43.75 | -1.22 | -2.71 | 1942.76 | 10.73 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
CRISIL Ltd | 4038.8 | -56.60 | -1.38 | 29535.75 | 53.37 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 20.57 |
Mold-Tek Technologies Ltd | 123.71 | -2.32 | -1.84 | 356.35 | 62.81 |
Biofil Chemicals & Pharmaceuticals Ltd | 34.1 | 0.90 | 2.71 | 55.48 | 19.91 |
Marksans Pharma Ltd | 176.5 | -1.98 | -1.11 | 7998.34 | 32.84 |
Control Print Ltd | 651.8 | 1.70 | 0.26 | 1042.50 | 8.14 |
Premier Explosives Ltd | 459 | -1.35 | -0.29 | 2467.64 | 52.88 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 7.82 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Foseco India Ltd | 4550 | -48.80 | -1.06 | 3429.45 | 42.26 |
Orient Press Ltd | 58.5 | -1.02 | -1.71 | 58.50 | 0 |
Pidilite Industries Ltd | 1330.1 | -27.00 | -1.99 | 135373.09 | 60.11 |
SPML Infra Ltd | 185.52 | -3.34 | -1.77 | 1462.29 | 24.99 |
Aarey Drugs & Pharmaceuticals Ltd | 68.5 | 0.29 | 0.43 | 194.23 | 56.74 |
Rana Sugars Ltd | 12.95 | -0.02 | -0.15 | 198.87 | 6 |
Anjani Portland Cement Ltd | 116.49 | -0.79 | -0.67 | 342.19 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Havells India Ltd | 1278 | -3.70 | -0.29 | 80163.42 | 52.67 |
Crest Ventures Ltd | 344 | -4.10 | -1.18 | 978.67 | 25.61 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7457.76 | 18.59 |
Ganesh Housing Ltd | 586.6 | -9.20 | -1.54 | 4891.49 | 103.92 |
Tilaknagar Industries Ltd | 421.45 | -7.10 | -1.66 | 10417.01 | 37.34 |
Nagreeka Exports Ltd | 23.86 | -0.28 | -1.16 | 74.56 | 30.95 |
Kalyani Forge Ltd | 589.75 | -6.95 | -1.16 | 214.67 | 38.82 |
Igarashi Motors India Ltd | 320.1 | -2.45 | -0.76 | 1007.52 | 74.84 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Zenith Exports Ltd | 217.41 | 19.76 | 10.00 | 117.40 | 55.06 |
Praj Industries Ltd | 345.75 | 7.60 | 2.25 | 6355.34 | 39.41 |
Mphasis Ltd | 2322.2 | -4.50 | -0.19 | 44311.96 | 31.14 |
Winsome Yarns Ltd | 1.72 | 0.03 | 1.78 | 12.16 | 0 |
Symphony Ltd | 745.5 | -12.85 | -1.69 | 5119.45 | 31.7 |
Pitti Engineering Ltd | 833.3 | -5.45 | -0.65 | 3137.67 | 30.11 |
Steelcast Ltd | 290.77 | 9.64 | 3.43 | 2942.59 | 31.52 |
Premier Polyfilm Ltd | 55.6 | -1.90 | -3.30 | 582.37 | 21.18 |
Kohinoor Foods Ltd | 24.22 | -0.45 | -1.82 | 89.79 | 0 |
Syncom Formulations (India) Ltd | 13.25 | -0.31 | -2.29 | 1245.50 | 18.6 |
Patel Integrated Logistics Ltd | 10.84 | -0.21 | -1.90 | 75.43 | 9.02 |
Vakrangee Ltd | 6.46 | -0.04 | -0.62 | 699.74 | 59 |
Alphageo (India) Ltd | 236.02 | 11.45 | 5.10 | 150.22 | 0 |
Dabur India Ltd | 428.15 | -7.55 | -1.73 | 75940.54 | 53.09 |
SPL Industries Ltd | 28.8 | 0.52 | 1.84 | 83.52 | 13.6 |
Gujarat Apollo Industries Ltd | 433.1 | -3.00 | -0.69 | 561.73 | 0 |
Mahamaya Steel Industries Ltd | 923 | -23.85 | -2.52 | 1516.90 | 185.64 |
Supreme Petrochem Ltd | 734 | -11.45 | -1.54 | 13802.23 | 51.69 |
Kriti Industries (India) Ltd | 82.06 | 1.99 | 2.49 | 432.42 | 0 |
Kilitch Drugs (India) Ltd | 122.94 | -5.12 | -4.00 | 429.82 | 15.06 |
Ipca Laboratories Ltd | 1453.9 | -2.30 | -0.16 | 36886.06 | 36.78 |
Automotive Stampings & Assemblies Ltd | 465 | 8.65 | 1.90 | 737.49 | 35.46 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Dolat Algotech Ltd | 80.09 | 0.18 | 0.23 | 1409.58 | 11.55 |
HLE Glascoat Ltd | 301.7 | 1.85 | 0.62 | 2095.45 | 49.9 |
Shyam Telecom Ltd | 9.44 | -0.05 | -0.53 | 10.64 | 0 |
Krebs Biochemicals & Industries Ltd | 61.01 | -0.83 | -1.34 | 131.54 | 0 |
Indbank Merchant Banking Services Ltd | 33.18 | 0.10 | 0.30 | 147.25 | 21.01 |
Anik Industries Ltd | 45.25 | 1.37 | 3.12 | 125.57 | 42.53 |
BPL Ltd | 49.75 | -0.47 | -0.94 | 243.65 | 4.89 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Torrent Pharmaceuticals Ltd | 4190.9 | 35.70 | 0.86 | 141839.10 | 63 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.37 |
Nava Ltd | 609.6 | 7.65 | 1.27 | 17251.76 | 32.06 |
Neuland Laboratories Ltd | 14645 | -306.00 | -2.05 | 18789.37 | 107.56 |
Poddar Pigments Ltd | 250 | -3.14 | -1.24 | 265.25 | 17.77 |
M M Forgings Ltd | 445 | 13.45 | 3.12 | 2148.53 | 20.5 |
Arrow Greentech Ltd | 577.95 | 8.45 | 1.48 | 872.01 | 19.09 |
Federal Bank Ltd | 289.25 | -2.45 | -0.84 | 71279.37 | 18.49 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 14.26 |
Systematix Corporate Services Ltd | 72.84 | -1.67 | -2.24 | 994.54 | 32.95 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Capital Trust Ltd | 13.11 | -0.24 | -1.80 | 44.60 | 0 |
Vesuvius India Ltd | 457.5 | -2.50 | -0.54 | 9285.46 | 35.35 |
Bajaj Finance Ltd | 900.35 | -24.20 | -2.62 | 560553.80 | 35.8 |
Avanti Feeds Ltd | 1423.6 | -35.50 | -2.43 | 19395.93 | 34.61 |
R S Software (India) Ltd | 32.35 | 1.54 | 5.00 | 83.56 | 0 |
Butterfly Gandhimathi Appliances Ltd | 624.95 | 5.10 | 0.82 | 1117.41 | 24.97 |
Hindustan Copper Ltd | 530.85 | 0.80 | 0.15 | 51334.47 | 76.81 |
Zodiac Clothing Company Ltd | 71 | -1.55 | -2.14 | 194.95 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 26.71 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Mayur Uniquoters Ltd | 575 | 11.45 | 2.03 | 2498.52 | 13.86 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.46 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
AksharChem (India) Ltd | 186.27 | 0.87 | 0.47 | 149.63 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 74.88 |
Vishnu Chemicals Ltd | 528.2 | 12.95 | 2.51 | 3555.59 | 46.82 |
Country Club Hospitality & Holidays Ltd | 13.33 | -0.36 | -2.63 | 217.90 | 106.23 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
N R Agarwal Industries Ltd | 460 | 13.45 | 3.01 | 782.88 | 28.5 |
Prime Securities Ltd | 282.6 | -6.40 | -2.21 | 958.02 | 43.11 |
Mangalam Organics Ltd | 426 | -2.30 | -0.54 | 364.85 | 24.07 |
Marsons Ltd | 139.24 | 2.25 | 1.64 | 2396.32 | 72.05 |
Monarch Networth Capital Ltd | 295.2 | -0.29 | -0.10 | 2340.00 | 14.98 |
NDL Ventures Ltd | 120.48 | -0.81 | -0.67 | 405.68 | 450.37 |
Indo Amines Ltd | 105.69 | -1.08 | -1.01 | 767.18 | 11.1 |
Natural Capsules Ltd | 151.01 | -4.77 | -3.06 | 156.84 | 19.18 |
N K Industries Ltd | 63.5 | -1.41 | -2.17 | 38.16 | 0 |
Team India Guaranty Ltd | 263.9 | -2.90 | -1.09 | 237.25 | 115.17 |
TPL Plastech Ltd | 68.12 | -1.11 | -1.60 | 531.36 | 19.38 |
Liberty Shoes Ltd | 259.69 | -2.06 | -0.79 | 442.51 | 38.01 |
Tokyo Plast International Ltd | 72.03 | -2.78 | -3.72 | 68.43 | 56.46 |
3P Land Holdings Ltd | 35.5 | 0.15 | 0.42 | 63.90 | 29.31 |
Savita Oil Technologies Ltd | 345.3 | 1.25 | 0.36 | 2367.39 | 13.21 |
Keynote Financial Services Ltd | 265.99 | 0.69 | 0.26 | 148.07 | 46.59 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Hester Biosciences Ltd | 1462.4 | 7.80 | 0.54 | 1244.04 | 34.89 |
Jindal Poly Films Ltd | 739.45 | -30.55 | -3.97 | 3237.79 | 13.52 |
Rajoo Engineers Ltd | 63 | -0.25 | -0.40 | 1125.65 | 19.99 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Blue Dart Express Ltd | 5111.3 | -59.30 | -1.15 | 12129.11 | 42.76 |
Electrotherm (India) Ltd | 705.5 | -12.35 | -1.72 | 899.01 | 18.55 |
Roto Pumps Ltd | 56.77 | -0.18 | -0.32 | 1069.81 | 39.34 |
Rubfila International Ltd | 67.39 | -0.53 | -0.78 | 365.71 | 14.24 |
Zim Laboratories Ltd | 71.6 | -1.70 | -2.32 | 383.06 | 48.39 |
TTK Prestige Ltd | 471.5 | -5.80 | -1.22 | 6457.24 | 38.18 |
Mirza International Ltd | 31.93 | -0.06 | -0.19 | 441.28 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 406 | 4.00 | 1.00 | 1624.19 | 160.04 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Avonmore Capital & Management Services Ltd | 11.9 | -0.47 | -3.80 | 335.80 | 205.5 |
Som Distilleries & Breweries Ltd | 79.82 | -1.92 | -2.35 | 1659.47 | 21.91 |
Norben Tea & Exports Ltd | 85 | -1.45 | -1.68 | 132.12 | 0 |
Tourism Finance Corporation of India Ltd | 65.71 | -2.00 | -2.95 | 3042.22 | 25.78 |
Kamat Hotels (India) Ltd | 169.02 | -0.16 | -0.09 | 498.27 | 11.96 |
Websol Energy System Ltd | 79.79 | 0.90 | 1.14 | 3464.19 | 14.9 |
Mahalaxmi Rubtech Ltd | 163.52 | -2.13 | -1.29 | 173.66 | 8.43 |
Rajratan Global Wire Ltd | 405.15 | 4.40 | 1.10 | 2056.99 | 41.18 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
DSJ Keep Learning Ltd | 2 | 0.01 | 0.50 | 31.14 | 0 |
Bhartiya International Ltd | 727.55 | -19.50 | -2.61 | 975.67 | 29.69 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Adani Enterprises Ltd | 2138.8 | 52.00 | 2.49 | 276255.78 | 115.56 |
Antarctica Ltd | 0.85 | -0.01 | -1.16 | 13.18 | 6.62 |
LIC Housing Finance Ltd | 519.8 | -11.85 | -2.23 | 28592.27 | 5.35 |
Hybrid Financial Services Ltd | 20.15 | -0.07 | -0.35 | 59.31 | 23.42 |
Fischer Medical Ventures Ltd | 40.74 | -0.10 | -0.24 | 2666.50 | 0 |
Surana Telecom and Power Ltd | 18.19 | -0.18 | -0.98 | 246.95 | 8.9 |
Arihant Capital Markets Ltd | 69.71 | -2.76 | -3.81 | 764.11 | 21.39 |
Shree Rama Newsprint Ltd | 32.98 | -0.51 | -1.52 | 486.53 | 0 |
Hikal Ltd | 183.5 | 3.59 | 2.00 | 2262.57 | 88.4 |
Bhandari Hosiery Exports Ltd | 3.1 | -0.05 | -1.59 | 133.95 | 15.85 |
Univa Foods Ltd | 8.6 | -0.43 | -4.76 | 12.32 | 0 |
Rajdarshan Industries Ltd | 41 | 0.40 | 0.99 | 12.75 | 0 |
Heritage Foods Ltd | 334 | -4.00 | -1.18 | 3099.39 | 21.79 |
Transworld Shipping Lines Ltd | 145.9 | 3.50 | 2.46 | 320.40 | 0 |
DCM Financial Services Ltd | 5.84 | 0.04 | 0.69 | 12.92 | 0 |
Caplin Point Laboratories Ltd | 1693.3 | -15.10 | -0.88 | 12871.06 | 35.85 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Prudential Sugar Corporation Ltd | 16.72 | -0.52 | -3.02 | 53.93 | 12.65 |
Sun Pharmaceutical Industries Ltd | 1658.1 | 3.20 | 0.19 | 397833.73 | 90.97 |
Ram Ratna Wires Ltd | 331.85 | 0.60 | 0.18 | 3097.79 | 34.99 |
Damodar Industries Ltd | 26.73 | -0.38 | -1.40 | 62.28 | 8.09 |
Onward Technologies Ltd | 251.96 | 0.48 | 0.19 | 573.31 | 17.44 |
Sambhaav Media Ltd | 7.47 | -0.04 | -0.53 | 142.76 | 253.33 |
Centum Electronics Ltd | 2811.6 | -3.80 | -0.13 | 4144.57 | 49.27 |
Astra Microwave Products Ltd | 1020.7 | 5.05 | 0.50 | 9691.04 | 65.33 |
Jayaswal Neco Industries Ltd | 84.95 | 3.26 | 3.99 | 8248.63 | 20.77 |
NACL Industries Ltd | 164.3 | -1.96 | -1.18 | 3847.55 | 0 |
Kalpataru Projects International Ltd | 1164.8 | -18.50 | -1.56 | 19891.59 | 22.46 |
Orbit Exports Ltd | 161.99 | -5.77 | -3.44 | 429.45 | 12.58 |
Sandesh Ltd | 947 | 10.10 | 1.08 | 716.88 | 6.7 |
PVP Ventures Ltd | 32.72 | -0.29 | -0.88 | 852.04 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Goldiam International Ltd | 340.25 | -6.30 | -1.82 | 3842.03 | 92.23 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
NGL Fine Chem Ltd | 2249.7 | -81.50 | -3.50 | 1390.31 | 48.38 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
GIC Housing Finance Ltd | 147.92 | -4.28 | -2.81 | 796.55 | 5.67 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Associated Alcohols & Breweries Ltd | 870.1 | -12.25 | -1.39 | 1747.09 | 20.27 |
Trigyn Technologies Ltd | 53.05 | -0.28 | -0.53 | 163.32 | 0 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Nimbus Projects Ltd | 191 | -7.81 | -3.93 | 368.99 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Kitex Garments Ltd | 164.29 | -5.47 | -3.22 | 3277.59 | 46.27 |
Baid Finserv Ltd | 10.95 | -0.09 | -0.82 | 169.60 | 10.06 |
Vipul Ltd | 10.73 | 0.27 | 2.58 | 151.25 | 0 |
Paras Petrofils Ltd | 2.28 | -0.03 | -1.30 | 76.20 | 0 |
Natco Pharma Ltd | 1082.75 | -21.45 | -1.94 | 19393.12 | 13.18 |
Panama Petrochem Ltd | 265 | -4.33 | -1.61 | 1603.08 | 12.87 |
Shalibhadra Finance Ltd | 82.49 | -1.81 | -2.15 | 254.80 | 13.83 |
Bal Pharma Ltd | 75.8 | -0.14 | -0.18 | 120.68 | 13.85 |
Greenply Industries Ltd | 213.24 | -2.78 | -1.29 | 2663.41 | 30.66 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Confidence Petroleum India Ltd | 55.29 | -0.68 | -1.21 | 1836.96 | 23.14 |
Aro Granite Industries Ltd | 24.23 | -0.22 | -0.90 | 37.07 | 0 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 14.12 |
Muthoot Capital Services Ltd | 194 | -7.62 | -3.78 | 319.08 | 27.16 |
Prism Johnson Ltd | 125.19 | -1.07 | -0.85 | 6301.56 | 166.32 |
Banaras Beads Ltd | 108.4 | 1.18 | 1.10 | 71.94 | 38.31 |
Master Trust Ltd | 72.38 | -0.39 | -0.54 | 890.39 | 109.04 |
Aurobindo Pharma Ltd | 1347 | -2.40 | -0.18 | 78233.98 | 36.58 |
63 Moons Technologies Ltd | 563.05 | 13.35 | 2.43 | 2594.45 | 59.87 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
KEI Industries Ltd | 4475.4 | 16.40 | 0.37 | 42785.09 | 49.55 |
SEAMEC Ltd | 1517.3 | -7.90 | -0.52 | 3857.74 | 18.1 |
The Investment Trust of India Ltd | 103.8 | 0.63 | 0.61 | 542.27 | 497.57 |
Faze Three Ltd | 447.7 | -4.00 | -0.89 | 1088.76 | 35.95 |
Cheviot Company Ltd | 1044 | -1.30 | -0.12 | 609.89 | 8.71 |
Sarla Performance Fibers Ltd | 84 | -0.06 | -0.07 | 701.43 | 10.39 |
Sanghvi Movers Ltd | 309.61 | 12.15 | 4.08 | 2680.48 | 17.59 |
Venus Remedies Ltd | 1030.75 | 36.65 | 3.69 | 1377.80 | 18.81 |
Twenty First Century Management Services Ltd | 30.2 | -0.14 | -0.46 | 31.71 | 0 |
Antelopus Selan Energy Ltd | 620.95 | 18.90 | 3.14 | 2183.41 | 31.8 |
Thermax Ltd | 3834 | 191.00 | 5.24 | 45684.53 | 73.88 |
Urja Global Ltd | 10.26 | 0.15 | 1.48 | 539.12 | 202.4 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
CSL Finance Ltd | 236.78 | -2.51 | -1.05 | 539.45 | 6.38 |
Privi Speciality Chemicals Ltd | 2923.3 | 23.20 | 0.80 | 11419.20 | 35.28 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
JSW Steel Ltd | 1207 | -7.80 | -0.64 | 295166.29 | 41.24 |
Themis Medicare Ltd | 83.1 | -0.49 | -0.59 | 765.35 | 0 |
Stylam Industries Ltd | 2228 | 5.40 | 0.24 | 3776.03 | 26.82 |
CCL Products (India) Ltd | 1098 | 19.70 | 1.83 | 14661.37 | 68.55 |
Chamanlal Setia Exports Ltd | 267.09 | -4.39 | -1.62 | 1328.12 | 13.34 |
Suven Life Sciences Ltd | 191.31 | -4.21 | -2.15 | 5045.24 | 0 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Kothari Products Ltd | 65.79 | -2.17 | -3.19 | 392.69 | 11.14 |
Genus Power Infrastructures Ltd | 273.71 | -0.96 | -0.35 | 8326.74 | 15.13 |
Piccadily Agro Industries Ltd | 561.65 | -8.40 | -1.47 | 5536.27 | 41.97 |
La Opala RG Ltd | 172.96 | -0.92 | -0.53 | 1919.86 | 18.72 |
Asian Energy Services Ltd | 294.9 | -6.40 | -2.12 | 1325.20 | 31.61 |
Kellton Tech Solutions Ltd | 14.61 | -0.32 | -2.14 | 776.38 | 57.5 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
DB (International) Stock Brokers Ltd | 26.08 | 0.08 | 0.31 | 91.28 | 21.4 |
NRB Bearings Ltd | 256.45 | -0.96 | -0.37 | 2485.58 | 18.81 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Ugar Sugar Works Ltd | 39.14 | 0.02 | 0.05 | 440.33 | 23.17 |
Optiemus Infracom Ltd | 369.2 | -8.60 | -2.28 | 3274.39 | 145.11 |
Goodluck India Ltd | 1104.55 | -9.50 | -0.85 | 3671.36 | 22.19 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Shilpa Medicare Ltd | 418.3 | -1.80 | -0.43 | 8181.19 | 74.32 |
Poonawalla Fincorp Ltd | 396.3 | -3.95 | -0.99 | 32211.96 | 93.07 |
Tinna Rubber & Infrastructure Ltd | 649.25 | -8.40 | -1.28 | 1169.67 | 24.95 |
Relaxo Footwears Ltd | 294.94 | 4.82 | 1.66 | 7342.19 | 43.12 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Sterling Tools Ltd | 229.85 | -7.53 | -3.17 | 835.38 | 17.8 |
Raj Rayon Industries Ltd | 21.05 | -0.33 | -1.54 | 1170.55 | 35.65 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
HDFC Bank Ltd | 792 | -18.30 | -2.26 | 1219154.77 | 17.07 |
Paramount Communications Ltd | 37.12 | 0.49 | 1.34 | 1132.94 | 18.97 |
Nila Infrastructures Ltd | 8.44 | -0.25 | -2.88 | 332.44 | 12.96 |
U. Y. Fincorp Ltd | 13.96 | 0.23 | 1.68 | 265.57 | 8.21 |
Cupid Ltd | 91.97 | -1.76 | -1.88 | 12366.84 | 151.37 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Ugro Capital Ltd | 93.56 | -0.31 | -0.33 | 1452.88 | 11.73 |
Capital India Finance Ltd | 25.81 | -0.59 | -2.23 | 1009.32 | 0 |
Supreme Holdings & Hospitality Ltd | 56.28 | -1.01 | -1.76 | 217.50 | 0 |
Remsons Industries Ltd | 94 | -1.31 | -1.37 | 327.86 | 32.33 |
Bhageria Industries Ltd | 159.02 | -1.73 | -1.08 | 694.03 | 13.34 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Balaji Amines Ltd | 1081.8 | 5.30 | 0.49 | 3505.14 | 24.35 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Ishan Dyes and chemicals Ltd | 57.63 | 1.48 | 2.64 | 157.36 | 0 |
Cadsys (India) Ltd | 45.5 | -2.30 | -4.81 | 45.51 | 88.52 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Om Infra Ltd | 92.09 | 1.08 | 1.19 | 886.86 | 24.09 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
PTC Industries Ltd | 15022 | -385.00 | -2.50 | 22521.81 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
UCO Bank | 25.86 | -0.39 | -1.49 | 32427.30 | 12.56 |
IDBI Bank Ltd | 73.13 | -0.88 | -1.19 | 78632.32 | 8.27 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
General Insurance Corporation of India | 389.65 | -7.95 | -2.00 | 68360.20 | 8.24 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Ircon International Ltd | 134.61 | -1.90 | -1.39 | 12660.28 | 19.93 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.58 | -0.07 | -4.24 | 24.26 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 154.74 |
Shriram Pistons & Rings Ltd | 3620.4 | 12.20 | 0.34 | 15947.80 | 29.73 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
CSB Bank Ltd | 401.9 | -3.00 | -0.74 | 6972.40 | 11.29 |
Alankit Ltd | 8.8 | -0.20 | -2.22 | 238.62 | 16.98 |
Dhanlaxmi Bank Ltd | 26.07 | -0.29 | -1.10 | 1028.98 | 11.83 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Central Bank of India | 35.14 | -0.47 | -1.32 | 31806.62 | 6.89 |
Adroit Infotech Ltd | 9.59 | -0.28 | -2.84 | 51.96 | 0 |
Bank of Maharashtra | 69.64 | -0.95 | -1.35 | 53563.99 | 8.35 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Madras Fertilizers Ltd | 65.9 | -0.86 | -1.29 | 1061.66 | 151.64 |
Rossell India Ltd | 50.62 | 0.35 | 0.70 | 190.82 | 10.64 |
Coastal Corporation Ltd | 49.32 | -0.33 | -0.66 | 330.33 | 23.33 |
Power Grid Corporation of India Ltd | 301.45 | -1.30 | -0.43 | 280366.70 | 17.92 |
Bank of Baroda | 274.56 | -1.63 | -0.59 | 141984.92 | 7.34 |
Canara Bank | 139.13 | -1.02 | -0.73 | 126199.97 | 6.46 |
JK Paper Ltd | 364.1 | 11.85 | 3.36 | 6601.82 | 28.47 |
Oil India Ltd | 475.7 | 4.40 | 0.93 | 77377.73 | 18 |
ICICI Bank Ltd | 1333.3 | 11.40 | 0.86 | 954834.27 | 19.29 |
International Conveyors Ltd | 75.75 | 0.45 | 0.60 | 483.14 | 6.71 |
Indian Metals & Ferro Alloys Ltd | 1385.5 | -14.10 | -1.01 | 7475.34 | 20.53 |
Punjab & Sind Bank | 24.35 | -0.24 | -0.98 | 17277.75 | 14.4 |
Tata Consultancy Services Ltd | 2476.8 | -47.50 | -1.88 | 896127.92 | 17.48 |
Union Bank of India | 183.85 | -5.18 | -2.74 | 140343.84 | 7.86 |
IndusInd Bank Ltd | 816.4 | -14.50 | -1.75 | 63606.22 | 0 |
Maruti Suzuki India Ltd | 13076 | -633.00 | -4.62 | 411112.81 | 29.69 |
Axis Bank Ltd | 1354.7 | 3.90 | 0.29 | 421084.39 | 17.14 |
Pilani Investment & Industries Corporation Ltd | 4566.5 | -30.70 | -0.67 | 5056.14 | 57.28 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.56 |
Karnataka Bank Ltd | 241.73 | -1.24 | -0.51 | 9141.78 | 7.97 |
Balu Forge Industries Ltd | 461.2 | -5.65 | -1.21 | 5598.59 | 38.67 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Bank of India | 144.44 | -3.49 | -2.36 | 65758.73 | 6.64 |
Medicamen Biotech Ltd | 243.7 | 2.51 | 1.04 | 330.53 | 37.24 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
HCL Technologies Ltd | 1425.1 | -26.10 | -1.80 | 386724.41 | 32.09 |
Cochin Shipyard Ltd | 1435.6 | -29.00 | -1.98 | 37767.88 | 54.15 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Steel City Securities Ltd | 84.31 | -0.04 | -0.05 | 127.37 | 9.14 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 658.75 | 12.05 | 1.86 | 1076.19 | 27.13 |
Indian Overseas Bank | 34.42 | -0.28 | -0.81 | 66281.18 | 14.05 |
Beardsell Ltd | 24.35 | -0.74 | -2.95 | 96.03 | 11.3 |
KRBL Ltd | 327.65 | -4.15 | -1.25 | 7499.58 | 11.75 |
Suprajit Engineering Ltd | 411.5 | -25.15 | -5.76 | 5644.59 | 22.3 |
Chembond Material Technologies Ltd | 148 | -2.64 | -1.75 | 199.03 | 22 |
Geojit Financial Services Ltd | 62.86 | -1.35 | -2.10 | 1754.56 | 21.91 |
Arman Financial Services Ltd | 1608.6 | -24.40 | -1.49 | 1691.11 | 39.11 |
Shilchar Technologies Ltd | 4637.6 | 63.60 | 1.39 | 5305.51 | 28.26 |
Aqylon Nexus Ltd | 47.47 | 0.01 | 0.02 | 1204.46 | 0 |
Vikas Ecotech Ltd | 1.41 | -0.05 | -3.42 | 249.39 | 73 |
Lakshmi Finance & Industrial Corporation Ltd | 131.99 | -2.57 | -1.91 | 39.60 | 33.31 |
Nucleus Software Exports Ltd | 802 | -14.65 | -1.79 | 2111.29 | 13.16 |
RBL Bank Ltd | 317.45 | -4.70 | -1.46 | 19629.37 | 30.06 |
Indian Bank | 966.55 | -1.20 | -0.12 | 130190.80 | 10.86 |
Oil & Natural Gas Corpn Ltd | 285.95 | -0.55 | -0.19 | 359733.08 | 11.03 |
South Indian Bank Ltd | 38.28 | -0.48 | -1.24 | 10020.05 | 7.3 |
Country Condos Ltd | 5 | 0.03 | 0.60 | 38.80 | 82.5 |
Manappuram Finance Ltd | 265.65 | -1.95 | -0.73 | 22485.54 | 14.48 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Jullundur Motor Agency (Delhi) Ltd | 82.54 | -1.04 | -1.24 | 188.53 | 7.93 |
NBI Industrial Finance Company Ltd | 1825 | 57.00 | 3.22 | 539.26 | 32.29 |
Zydus Wellness Ltd | 536.1 | 46.35 | 9.46 | 17056.60 | 440.41 |
Afcons Infrastructure Ltd | 309.95 | -14.95 | -4.60 | 11399.48 | 20.28 |
Choice International Ltd | 693.9 | -8.45 | -1.20 | 15458.46 | 0 |
Emami Ltd | 428.5 | 4.35 | 1.03 | 18704.03 | 21.18 |
The Byke Hospitality Ltd | 38.8 | -0.31 | -0.79 | 202.84 | 35.32 |
TCC Concept Ltd | 367.25 | -2.40 | -0.65 | 1745.47 | 50.81 |
Five-Star Business Finance Ltd | 420.8 | -7.80 | -1.82 | 12420.98 | 11.39 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Jocil Ltd | 114.25 | 1.06 | 0.94 | 101.45 | 16.4 |
Hisar Metal Industries Ltd | 146.16 | -3.81 | -2.54 | 78.93 | 26.98 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Phoenix Mills Ltd | 1761.5 | -2.00 | -0.11 | 62997.34 | 215.53 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Shakti Pumps (India) Ltd | 502.5 | -7.75 | -1.52 | 6200.75 | 19.75 |
Signet Industries Ltd | 48.39 | -1.35 | -2.71 | 142.45 | 7 |
Almondz Global Securities Ltd | 14.29 | 0.29 | 2.07 | 248.14 | 73.79 |
Swelect Energy Systems Ltd | 572.45 | -11.05 | -1.89 | 867.76 | 71.78 |
Ravindra Energy Ltd | 133.66 | -2.66 | -1.95 | 2387.49 | 22.96 |
Lambodhara Textiles Ltd | 106.79 | 2.12 | 2.03 | 110.82 | 13.46 |
SMC Global Securities Ltd | 61.99 | -0.87 | -1.38 | 1298.07 | 18.98 |
Navkar Urbanstructure Ltd | 0.82 | -0.01 | -1.20 | 92.01 | 0 |
Mohit Industries Ltd | 23.02 | -0.71 | -2.99 | 32.59 | 0 |
Sportking India Ltd | 138.11 | -1.53 | -1.10 | 1754.99 | 14.44 |
SG Mart Ltd | 533.1 | -6.25 | -1.16 | 6717.06 | 90.6 |
Shaily Engineering Plastics Ltd | 1971.2 | 20.70 | 1.06 | 9058.67 | 62.98 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Sunteck Realty Ltd | 313.9 | -2.55 | -0.81 | 4609.37 | 97.34 |
Jindal Worldwide Ltd | 24.42 | -0.09 | -0.37 | 2448.35 | 38.19 |
Viji Finance Ltd | 3.28 | 0.05 | 1.55 | 46.74 | 40 |
Suraj Ltd | 263.4 | 21.29 | 8.79 | 483.71 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Sundaram Multi Pap Ltd | 1.44 | 0.04 | 2.86 | 68.24 | 70.5 |
City Union Bank Ltd | 250.32 | -6.82 | -2.65 | 18599.96 | 15.24 |
Kanani Industries Ltd | 1.67 | -0.07 | -4.02 | 33.04 | 43.25 |
Sharda Motor Industries Ltd | 830 | -1.30 | -0.16 | 4764.84 | 14.82 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 11.62 |
DLF Ltd | 567 | -2.60 | -0.46 | 140350.17 | 51.59 |
Paisalo Digital Ltd | 38.88 | -0.42 | -1.07 | 3536.22 | 17.16 |
Responsive Industries Ltd | 146.15 | 5.22 | 3.70 | 3896.48 | 210.45 |
Arihant Superstructures Ltd | 253.54 | -8.60 | -3.28 | 1096.56 | 0 |
Paushak Ltd | 505.75 | 23.60 | 4.89 | 1247.02 | 32.69 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Galaxy Surfactants Ltd | 1793.4 | -29.00 | -1.59 | 6358.46 | 40.45 |
Apollo Pipes Ltd | 458.65 | 20.05 | 4.57 | 2020.27 | 104.59 |
Khandwala Securities Ltd | 15.55 | 0.23 | 1.50 | 23.72 | 0 |
Ahluwalia Contracts (India) Ltd | 783.9 | 1.15 | 0.15 | 5251.15 | 19.61 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Filatex Fashions Ltd | 0.22 | 0.01 | 4.76 | 183.35 | 21 |
Jammu and Kashmir Bank Ltd | 124.21 | 0.99 | 0.80 | 13677.79 | 6.31 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.22 |
Prajay Engineers Syndicate Ltd | 22.01 | -0.23 | -1.03 | 153.94 | 0 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 44 |
Agarwal Industrial Corporation Ltd | 395.1 | -7.05 | -1.75 | 590.98 | 15.48 |
Cybertech Systems & Software Ltd | 122.18 | -3.73 | -2.96 | 380.35 | 16.79 |
Arfin India Ltd | 90 | 0.74 | 0.83 | 1518.50 | 179 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Modison Ltd | 141.65 | 2.38 | 1.71 | 459.65 | 12.14 |
LCC Infotech Ltd | 5.01 | -0.23 | -4.39 | 63.42 | 0 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
SG Finserve Ltd | 465.75 | 4.60 | 1.00 | 3069.06 | 27.86 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Generic Engineering Construction & Projects Ltd | 43 | -0.17 | -0.39 | 245.04 | 19.16 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Carraro India Ltd | 487.7 | -19.30 | -3.81 | 2772.65 | 24.77 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Satia Industries Ltd | 63.64 | -0.70 | -1.09 | 636.40 | 9.1 |
Ambica Agarbathies Aroma & Industries Ltd | 23.75 | -0.18 | -0.75 | 40.80 | 59.46 |
KCP Sugar & Industries Corporation Ltd | 25.19 | 0.54 | 2.19 | 285.62 | 0 |
Best Agrolife Ltd | 17.64 | 0.37 | 2.14 | 625.64 | 14.42 |
Lloyds Enterprises Ltd | 57.98 | -1.32 | -2.23 | 8661.46 | 35.73 |
Ind-Swift Laboratories Ltd | 141.44 | 0.87 | 0.62 | 1228.22 | 27.39 |
Welspun Corp Ltd | 978.5 | 16.70 | 1.74 | 25811.91 | 33.54 |
Shree Rama Multi-Tech Ltd | 53.06 | 0.78 | 1.49 | 708.18 | 12.38 |
Tips Music Ltd | 540.4 | 0.95 | 0.18 | 6908.02 | 36.71 |
Compucom Software Ltd | 13.81 | 0.01 | 0.07 | 109.27 | 39.31 |
Usha Martin Education & Solutions Ltd | 6.41 | -0.25 | -3.75 | 16.93 | 96.43 |
Wockhardt Ltd | 1328 | -15.80 | -1.18 | 21578.96 | 108.65 |
Sigma Advanced System Ltd | 173 | -6.43 | -3.58 | 3048.95 | 20.12 |
BF Utilities Ltd | 472.9 | 18.40 | 4.05 | 1780.94 | 215.77 |
Aptech Ltd | 84.07 | -0.88 | -1.04 | 487.63 | 23.11 |
Aurionpro Solutions Ltd | 886 | 17.00 | 1.96 | 4896.18 | 43.37 |
Punjab National Bank | 110.65 | -1.15 | -1.03 | 127169.42 | 7.9 |
United Spirits Ltd | 1236.1 | -32.10 | -2.53 | 89907.84 | 52.75 |
TVS Motor Company Ltd | 3750.7 | -89.20 | -2.32 | 178190.92 | 51.99 |
NTPC Ltd | 387.4 | 7.25 | 1.91 | 375648.85 | 18.27 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Kothari Petrochemicals Ltd | 122.1 | -1.12 | -0.91 | 718.51 | 10.05 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Dam Capital Advisors Ltd | 146.11 | 1.56 | 1.08 | 1032.79 | 12.66 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Aspinwall & Company Ltd | 222.96 | 2.06 | 0.93 | 174.32 | 37.13 |
India Tourism Development Corporation Ltd | 635 | 24.60 | 4.03 | 5446.36 | 64.71 |
Engineers India Ltd | 216.28 | 2.53 | 1.18 | 12155.85 | 16.45 |
National Fertilizer Ltd | 74.53 | -0.95 | -1.26 | 3656.29 | 24.93 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Hexaware Technologies Ltd | 475.5 | -4.95 | -1.03 | 29053.81 | 34.41 |
Panacea Biotec Ltd | 327.25 | 0.10 | 0.03 | 2004.43 | 0 |
SJVN Ltd | 72.79 | 0.64 | 0.89 | 28604.98 | 31.09 |
Madhucon Projects Ltd | 5.06 | -0.08 | -1.56 | 37.34 | 0 |
Linc Ltd | 99.5 | 0.44 | 0.44 | 591.92 | 15.67 |
Tamil Nadu Newsprint & Papers Ltd | 135.75 | -0.17 | -0.13 | 939.53 | 31.79 |
KIOCL Ltd | 356.7 | -1.25 | -0.35 | 21678.48 | 0 |
Geecee Ventures Ltd | 305.01 | -8.48 | -2.71 | 637.83 | 30.25 |
Sonata Software Ltd | 241.49 | -4.78 | -1.94 | 6771.98 | 28.18 |
Coral India Finance & Housing Ltd | 32.58 | -0.33 | -1.00 | 131.30 | 9.23 |
Gujarat Pipavav Port Ltd | 150.14 | -2.95 | -1.93 | 7258.37 | 16.79 |
Paradeep Phosphates Ltd | 119.33 | -1.83 | -1.51 | 12388.49 | 12.18 |
Granules India Ltd | 635.3 | 3.35 | 0.53 | 15742.54 | 40.82 |
New India Assurance Company Ltd | 154.07 | -1.64 | -1.05 | 25390.74 | 21.93 |
XT Global Infotech Ltd | 29.51 | -0.53 | -1.76 | 395.80 | 80.92 |
Lincoln Pharmaceuticals Ltd | 572.45 | -5.65 | -0.98 | 1146.60 | 13.14 |
Redington Ltd | 218.16 | -3.02 | -1.37 | 17055.19 | 14.83 |
Tamilnad Mercantile Bank Ltd | 660.5 | 7.75 | 1.19 | 10459.11 | 8.25 |
Bharat Coking Coal Ltd | 32.46 | -0.28 | -0.86 | 15116.62 | 90.97 |
Aries Agro Ltd | 379.35 | -0.60 | -0.16 | 493.32 | 13.28 |
Reliance Power Ltd | 26.06 | 0.85 | 3.37 | 10777.82 | 0 |
Capri Global Capital Ltd | 183.6 | 0.06 | 0.03 | 17665.15 | 23.9 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Indoco Remedies Ltd | 204.38 | 1.97 | 0.97 | 1886.50 | 0 |
SIL Investments Ltd | 429.65 | -0.10 | -0.02 | 455.43 | 12.6 |
Housing & Urban Development Corporation Ltd | 187.8 | 3.84 | 2.09 | 37595.68 | 13.25 |
SKIL Infrastructure Ltd | 0.97 | 0.04 | 4.30 | 21.01 | 1.44 |
Ramco Systems Ltd | 425.7 | -4.65 | -1.08 | 1594.74 | 72.63 |
Gokaldas Exports Ltd | 661.85 | -14.85 | -2.19 | 4847.87 | 25.65 |
Life Insurance Corporation of India | 800.35 | 2.00 | 0.25 | 506221.19 | 9.53 |
NMDC Ltd | 85.88 | 0.81 | 0.95 | 75504.13 | 10.84 |
Coal India Ltd | 436 | 1.90 | 0.44 | 268694.96 | 16.24 |
Hindustan Aeronautics Ltd | 4107.9 | -4.30 | -0.10 | 274726.08 | 31.08 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Indraprastha Medical Corporation Ltd | 425.75 | -13.20 | -3.01 | 3902.98 | 22.01 |
India Power Corporation Ltd | 9.18 | 0.07 | 0.77 | 893.94 | 303.67 |
Power Finance Corporation Ltd | 432 | -2.90 | -0.67 | 142564.40 | 7.62 |
Blue Coast Hotels Ltd | 23.7 | 0.00 | 0.00 | 40.75 | 0 |
Uno Minda Ltd | 1065 | -13.00 | -1.21 | 61495.42 | 63.8 |
Hatsun Agro Product Ltd | 916.7 | -7.65 | -0.83 | 20419.33 | 53.35 |
APL Apollo Tubes Ltd | 2011.5 | -53.10 | -2.57 | 55850.99 | 116.29 |
Indian Railway Finance Corporation Ltd | 98.72 | -1.54 | -1.54 | 129012.29 | 18.7 |
Marico Ltd | 762.2 | -1.05 | -0.14 | 98944.91 | 51.11 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
NHPC Ltd | 77.88 | 0.79 | 1.02 | 78230.73 | 24.32 |
GAIL (India) Ltd | 153.18 | -0.90 | -0.58 | 100717.38 | 13.07 |
ICRA Ltd | 5340 | -11.50 | -0.21 | 5153.76 | 38.77 |
Rajesh Exports Ltd | 115.24 | 5.48 | 4.99 | 3402.58 | 98.61 |
Nippon Life India Asset Management Ltd | 922.9 | -32.35 | -3.39 | 58891.73 | 43.26 |
Page Industries Ltd | 36215 | 160.00 | 0.44 | 40393.75 | 51.9 |
Container Corporation Of India Ltd | 480.45 | -3.25 | -0.67 | 36591.93 | 29.14 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 26.55 |
CARE Ratings Ltd | 1551.1 | -12.40 | -0.79 | 4660.88 | 28.14 |
Cerebra Integrated Technologies Ltd | 5.01 | -0.10 | -1.96 | 60.71 | 0 |
Morarjee Textiles Ltd | 7.82 | 0.37 | 4.97 | 28.41 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2521.5 | -18.30 | -0.72 | 28884.29 | 42.19 |
Canara Robeco Asset Management Company Ltd | 255.49 | -7.37 | -2.80 | 5094.92 | 25.65 |
Pokarna Ltd | 893.2 | -3.20 | -0.36 | 2769.28 | 0 |
Lokesh Machines Ltd | 259.17 | 25.39 | 10.86 | 518.26 | 253.37 |
Mahanagar Gas Ltd | 1079 | 3.25 | 0.30 | 10658.12 | 10.97 |
Mazagon Dock Shipbuilders Ltd | 2487.8 | 17.60 | 0.71 | 100352.88 | 43.33 |
Cyber Media (India) Ltd | 15.01 | -0.21 | -1.38 | 30.95 | 0 |
Ajanta Pharma Ltd | 2906 | 100.00 | 3.56 | 36306.29 | 37.14 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Archies Ltd | 14.54 | -0.43 | -2.87 | 49.12 | 0 |
GRM Overseas Ltd | 166.51 | -2.13 | -1.26 | 3450.25 | 64.73 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Cyient Ltd | 898.8 | -11.20 | -1.23 | 9988.02 | 22.19 |
Nitco Ltd | 90.8 | 5.10 | 5.95 | 2080.37 | 46.18 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Blue Chip India Ltd | 2.38 | -0.04 | -1.65 | 13.16 | 0 |
Oracle Financial Services Software Ltd | 7179.5 | -74.00 | -1.02 | 62486.87 | 18.05 |
Aion-Tech Solutions Ltd | 41.02 | 0.27 | 0.66 | 214.38 | 89.63 |
NBCC (India) Ltd | 88.55 | -0.63 | -0.71 | 23908.50 | 38.26 |
Newgen Software Technologies Ltd | 442.5 | -5.45 | -1.22 | 6297.56 | 20.84 |
Prestige Estates Projects Ltd | 1307.9 | -14.50 | -1.10 | 56335.21 | 0 |
R K Swamy Ltd | 86.67 | -1.50 | -1.70 | 437.61 | 23.47 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Manaksia Ltd | 55.69 | -0.25 | -0.45 | 364.96 | 27.26 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Gujarat Mineral Development Corporation Ltd | 609.6 | 6.50 | 1.08 | 19385.28 | 29.72 |
MOIL Ltd | 304.95 | -0.75 | -0.25 | 6205.28 | 21.4 |
TVS Electronics Ltd | 403.05 | -2.00 | -0.49 | 751.70 | 0 |
Bhagiradha Chemicals & Industries Ltd | 216.86 | -5.50 | -2.47 | 2812.00 | 119.76 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Poly Medicure Ltd | 1453.3 | -9.00 | -0.62 | 14730.57 | 42.7 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Mishra Dhatu Nigam Ltd | 333.2 | 2.95 | 0.89 | 6242.17 | 56.6 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.95 |
California Software Company Ltd | 11.9 | 0.24 | 2.06 | 28.10 | 16.12 |
Subex Ltd | 8.79 | -0.02 | -0.23 | 495.48 | 0 |
Ortel Communications Ltd | 1.73 | 0.03 | 1.76 | 5.71 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Aadhar Housing Finance Ltd | 469.1 | -9.50 | -1.98 | 20438.86 | 19.95 |
Pondy Oxides & Chemicals Ltd | 1175.5 | -16.30 | -1.37 | 3586.60 | 30.64 |
Quintegra Solutions Ltd | 1.2 | -0.04 | -3.23 | 3.22 | 0 |
Aditya Birla Money Ltd | 135.3 | 3.54 | 2.69 | 764.57 | 14.51 |
FDC Ltd | 351.7 | 0.15 | 0.04 | 5726.03 | 23.63 |
Rupa & Company Ltd | 135.69 | 1.10 | 0.82 | 1079.07 | 15.64 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Creative Eye Ltd | 6.33 | -0.25 | -3.80 | 12.70 | 0 |
Jaiprakash Power Ventures Ltd | 17.21 | 0.01 | 0.06 | 11794.80 | 18.99 |
Gland Pharma Ltd | 1725.4 | -16.50 | -0.95 | 28427.07 | 24.15 |
Cinevista Ltd | 14.54 | -0.05 | -0.34 | 83.51 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
PVR Inox Ltd | 939.2 | -9.50 | -1.00 | 9222.94 | 165 |
DCB Bank Ltd | 187.83 | -0.68 | -0.36 | 6046.28 | 8.63 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 30.82 |
Protean eGov Technologies Ltd | 532.55 | 0.40 | 0.08 | 2163.04 | 22.02 |
Vidhi Specialty Food Ingredients Ltd | 325.85 | 2.30 | 0.71 | 1627.46 | 34.1 |
Umiya Buildcon Ltd | 83.35 | -2.98 | -3.45 | 155.74 | 19.09 |
Suzlon Energy Ltd | 45.78 | 0.46 | 1.02 | 62281.09 | 19.78 |
GACM Technologies Ltd | 0.48 | -0.01 | -2.04 | 52.93 | 7.14 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Maithan Alloys Ltd | 944.1 | 0.70 | 0.07 | 2748.42 | 6.09 |
Indian Oil Corporation Ltd | 139.86 | -3.10 | -2.17 | 197499.64 | 6.18 |
Jyothy Labs Ltd | 221.1 | -4.17 | -1.85 | 8119.11 | 23.98 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Atul Auto Ltd | 512.9 | 77.35 | 17.76 | 1423.36 | 26.05 |
BGR Energy Systems Ltd | 329.97 | 15.71 | 5.00 | 2381.11 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Accelya Solutions India Ltd | 1130.3 | -9.50 | -0.83 | 1687.12 | 14.78 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Minda Corporation Ltd | 513.25 | -1.10 | -0.21 | 12270.75 | 60.13 |
Central Mine Planning & Design Institute Ltd | 169.01 | 3.07 | 1.85 | 12067.31 | 17.75 |
PNB Gilts Ltd | 72.3 | 1.96 | 2.79 | 1301.47 | 5.22 |
Aksh Optifibre Ltd | 5.53 | -0.09 | -1.60 | 89.97 | 0 |
Summit Securities Ltd | 1642.9 | 3.70 | 0.23 | 1791.05 | 35.27 |
Pritish Nandy Communications Ltd | 22.96 | -0.04 | -0.17 | 33.22 | 5.17 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Nelcast Ltd | 122.86 | -0.52 | -0.42 | 1068.90 | 23.06 |
Bharti Hexacom Ltd | 1515 | -8.70 | -0.57 | 75750.00 | 43.23 |
Jubilant Foodworks Ltd | 439.6 | -5.40 | -1.21 | 29006.79 | 119.93 |
Dollar Industries Ltd | 264.42 | 8.84 | 3.46 | 1499.69 | 14.14 |
Sun TV Network Ltd | 618.8 | 20.70 | 3.46 | 24385.96 | 14.58 |
New Delhi Television Ltd | 76.16 | -0.72 | -0.94 | 859.27 | 0 |
Smartlink Holdings Ltd | 125.9 | 2.20 | 1.78 | 125.59 | 189.32 |
Energy Development Company Ltd | 16.68 | 0.37 | 2.27 | 79.23 | 0 |
Emami Paper Mills Ltd | 71.49 | 0.64 | 0.90 | 432.51 | 12.05 |
Visagar Polytex Ltd | 0.6 | 0.00 | 0.00 | 17.56 | 0 |
Lovable Lingerie Ltd | 70.73 | 0.51 | 0.73 | 104.68 | 14.58 |
Dwarikesh Sugar Industries Ltd | 45.88 | 0.45 | 0.99 | 850.16 | 42.44 |
Biocon Ltd | 341.5 | -7.10 | -2.04 | 55354.00 | 290.5 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Salona Cotspin Ltd | 276 | -0.75 | -0.27 | 145.24 | 13837.5 |
Century Plyboards (India) Ltd | 731 | -3.15 | -0.43 | 16240.85 | 59.24 |
Repro India Ltd | 359.45 | -2.95 | -0.81 | 515.64 | 0 |
Strides Pharma Science Ltd | 1000.4 | 0.40 | 0.04 | 9220.96 | 50.28 |
Ambika Cotton Mills Ltd | 1382.3 | -30.70 | -2.17 | 791.37 | 12.86 |
Cura Technologies Ltd | 106.17 | -2.16 | -1.99 | 105.11 | 0 |
Satin Creditcare Network Ltd | 159.24 | -0.28 | -0.18 | 1759.14 | 8.56 |
Godrej Agrovet Ltd | 586.65 | -5.70 | -0.96 | 11282.98 | 20.91 |
Kernex Microsystems (India) Ltd | 1152.25 | -15.00 | -1.29 | 1936.06 | 40.34 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Kamdhenu Ltd | 21.71 | -0.36 | -1.63 | 611.97 | 7.95 |
Vaibhav Global Ltd | 212.5 | -4.93 | -2.27 | 3550.19 | 24.81 |
Birlasoft Ltd | 365.5 | -0.50 | -0.14 | 10215.95 | 32.66 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Tsf Investments Ltd | 385.8 | -1.95 | -0.50 | 8568.77 | 34.71 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
IZMO Ltd | 707 | -2.00 | -0.28 | 1057.85 | 0 |
Gayatri Projects Ltd | 17.19 | 0.81 | 4.95 | 321.79 | 14.35 |
BLB Ltd | 17.3 | 0.54 | 3.22 | 91.46 | 3.42 |
Mahindra & Mahindra Financial Services Ltd | 295.25 | -6.85 | -2.27 | 41038.90 | 16.4 |
Indian Renewable Energy Development Agency Ltd | 123.3 | -0.42 | -0.34 | 34637.82 | 18.46 |
Emcure Pharmaceuticals Ltd | 1628 | 27.50 | 1.72 | 30865.18 | 45.67 |
Godrej Properties Ltd | 1718.3 | 1.80 | 0.10 | 51756.53 | 123.99 |
Raj Television Network Ltd | 22.6 | 0.13 | 0.58 | 117.32 | 0 |
J K Cements Ltd | 5488 | -231.50 | -4.05 | 42404.82 | 40.28 |
Bharti Airtel Ltd | 1879.3 | 9.30 | 0.50 | 1145077.00 | 52.09 |
STEL Holdings Ltd | 462.15 | -5.05 | -1.08 | 852.92 | 29.36 |
Delta Corp Ltd | 57.78 | -0.58 | -0.99 | 1547.18 | 16.89 |
Vardhman Acrylics Ltd | 36.61 | -0.24 | -0.65 | 294.21 | 21.8 |
Inox India Ltd | 1403.7 | 98.60 | 7.55 | 12740.47 | 47.73 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Swastik Pipe Ltd | 17.6 | -0.80 | -4.35 | 40.89 | 0 |
Hindustan Media Ventures Ltd | 67.88 | 0.43 | 0.64 | 500.08 | 6.22 |
SKM Egg Products Export (India) Ltd | 173.5 | -1.14 | -0.65 | 913.65 | 12.05 |
Metro Brands Ltd | 1028 | 11.65 | 1.15 | 28017.80 | 72.15 |
Ortin Global Ltd | 14.5 | -0.52 | -3.46 | 11.79 | 0 |
Noida Toll Bridge Company Ltd | 3.74 | -0.11 | -2.86 | 69.64 | 2.65 |
Orient Cement Ltd | 139.13 | -1.21 | -0.86 | 2858.56 | 8.8 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Landmark Property Development Company Ltd | 7.48 | -0.36 | -4.59 | 100.34 | 0 |
IL&FS Engineering & Construction Co Ltd | 26.2 | -0.73 | -2.71 | 343.54 | 0 |
Mahindra Holidays & Resorts India Ltd | 258.86 | 3.32 | 1.30 | 5230.10 | 20.8 |
Kavveri Defence & Wireless Technologies Ltd | 61.56 | -2.74 | -4.26 | 370.12 | 97.24 |
Mamata Machinery Ltd | 385 | 11.75 | 3.15 | 947.40 | 25.22 |
Allied Digital Services Ltd | 112.45 | -2.21 | -1.93 | 636.11 | 47.43 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Davangere Sugar Company Ltd | 3.69 | -0.01 | -0.27 | 527.67 | 61.67 |
The Grob Tea Co Ltd | 885 | 15.00 | 1.72 | 102.87 | 18 |
PNB Housing Finance Ltd | 850.4 | -14.35 | -1.66 | 22157.14 | 10.03 |
LG Electronics India Ltd | 1500 | 22.30 | 1.51 | 101815.86 | 57.37 |
MPS Ltd | 1793 | 63.60 | 3.68 | 3067.07 | 25.72 |
Torrent Power Ltd | 1482.7 | 10.90 | 0.74 | 74713.78 | 22.87 |
Lypsa Gems & Jewellery Ltd | 5.23 | -0.10 | -1.88 | 15.42 | 0 |
Fedbank Financial Services Ltd | 139.34 | -3.77 | -2.63 | 5214.48 | 17.01 |
Orchasp Ltd | 1.96 | -0.03 | -1.51 | 67.90 | 18.18 |
Mallcom (India) Ltd | 1088.2 | -25.75 | -2.31 | 679.04 | 20.02 |
Hyundai Motor India Ltd | 1743.5 | -52.90 | -2.94 | 141666.54 | 25.67 |
Tata Technologies Ltd | 562.25 | -4.00 | -0.71 | 22826.19 | 33.23 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Orkla India Ltd | 619.05 | -16.55 | -2.60 | 8480.32 | 30.17 |
Tribhovandas Bhimji Zaveri Ltd | 140.8 | -0.74 | -0.52 | 939.57 | 6.58 |
Indo Tech Transformers Ltd | 1420.1 | 92.20 | 6.94 | 1508.15 | 15.69 |
V-Guard Industries Ltd | 313.25 | -8.40 | -2.61 | 13682.88 | 55.05 |
Advanced Enzyme Technologies Ltd | 300 | 2.40 | 0.81 | 3357.80 | 27.05 |
S Chand & Company Ltd | 158.9 | -5.91 | -3.59 | 560.48 | 65.58 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Starteck Finance Ltd | 249.98 | 0.87 | 0.35 | 247.74 | 12.74 |
Tech Mahindra Ltd | 1434.3 | -5.90 | -0.41 | 140538.63 | 33.58 |
Shoppers Stop Ltd | 295.9 | 0.10 | 0.03 | 3258.37 | 0 |
R Systems International Ltd | 258.66 | -2.53 | -0.97 | 3064.66 | 12.81 |
Triveni Engineering and Industries Ltd | 385.8 | 2.80 | 0.73 | 8445.08 | 26.52 |
Intense Technologies Ltd | 103.06 | 0.11 | 0.11 | 243.47 | 303.38 |
Sindhu Trade Links Ltd | 23.7 | 0.67 | 2.91 | 3654.37 | 384.17 |
Titagarh Rail Systems Ltd | 697.35 | -12.90 | -1.82 | 9391.48 | 40.36 |
PTC India Ltd | 166.92 | 0.48 | 0.29 | 4940.97 | 12.13 |
Bharat Dynamics Ltd | 1336.3 | -9.60 | -0.71 | 48983.75 | 85.02 |
Mangalam Drugs and Organics Ltd | 30.72 | -0.62 | -1.98 | 48.62 | 0 |
REC Ltd | 346.5 | -3.30 | -0.94 | 91241.21 | 5.37 |
Persistent Systems Ltd | 5403 | -24.10 | -0.44 | 85232.33 | 54.42 |
Adani Power Ltd | 181.79 | 5.98 | 3.40 | 350576.47 | 33.03 |
Atlantaa Ltd | 41 | -0.72 | -1.73 | 334.15 | 0 |
LTIMindtree Ltd | 4451.2 | -52.50 | -1.17 | 131975.11 | 26.1 |
Sona BLW Precision Forgings Ltd | 568.8 | 14.55 | 2.63 | 35370.65 | 54.66 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Central Depository Services (India) Ltd | 1293.6 | -9.80 | -0.75 | 27036.24 | 56.72 |
Transport Corporation of India Ltd | 990 | -22.55 | -2.23 | 7597.64 | 17.91 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Info Edge (India) Ltd | 1001.4 | 10.50 | 1.06 | 64932.84 | 59.09 |
Alkem Laboratories Ltd | 5373 | -67.00 | -1.23 | 64242.27 | 29.39 |
3i Infotech Ltd | 16.04 | 0.35 | 2.23 | 332.68 | 6.03 |
Dish TV India Ltd | 3.06 | 0.02 | 0.66 | 563.43 | 0 |
Sasken Technologies Ltd | 1231.5 | 22.10 | 1.83 | 1870.21 | 30.53 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Intrasoft Technologies Ltd | 76.09 | 5.37 | 7.59 | 124.12 | 124.88 |
Hathway Cable & Datacom Ltd | 11.36 | 0.00 | 0.00 | 2010.84 | 27.76 |
Indraprastha Gas Ltd | 162.69 | 1.36 | 0.84 | 22776.63 | 15.73 |
AWL Agri Business Ltd | 179.85 | -2.41 | -1.32 | 23374.72 | 26.65 |
Aditya Birla Sun Life AMC Ltd | 1008.4 | 10.55 | 1.06 | 29123.22 | 28.14 |
Mahindra Lifespace Developers Ltd | 338.5 | -6.20 | -1.80 | 7221.65 | 99.86 |
TajGVK Hotels & Resorts Ltd | 333.05 | -2.80 | -0.83 | 2088.27 | 22.24 |
Nuvoco Vistas Corporation Ltd | 305.85 | -5.90 | -1.89 | 10923.62 | 37.7 |
Petronet LNG Ltd | 264.63 | -6.11 | -2.26 | 39694.50 | 11.36 |
SBI Cards & Payment Services Ltd | 669.35 | -8.15 | -1.20 | 63695.36 | 30.83 |
Avantel Ltd | 150.8 | -1.89 | -1.24 | 4006.92 | 177.33 |
GE Power India Ltd | 474.2 | 12.60 | 2.73 | 3187.93 | 20.1 |
Jindal Steel Ltd | 1224.9 | 5.70 | 0.47 | 124950.59 | 28.22 |
Dynacons Systems & Solutions Ltd | 1052.55 | -2.65 | -0.25 | 1340.64 | 16.02 |
Brightcom Group Ltd | 9.68 | -0.24 | -2.42 | 1953.35 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Mukta Arts Ltd | 47.5 | -0.78 | -1.62 | 107.28 | 19.77 |
ICICI Prudential Asset Management Co Ltd | 3385.8 | 0.30 | 0.01 | 167346.05 | 52.24 |
Tera Software Ltd | 352.95 | -2.65 | -0.75 | 441.61 | 21.84 |
Glenmark Pharmaceuticals Ltd | 2186.8 | 23.60 | 1.09 | 61711.67 | 41.14 |
Datamatics Global Services Ltd | 699.95 | -10.55 | -1.48 | 4137.15 | 45.11 |
Steel Exchange India Ltd | 8.66 | -0.24 | -2.70 | 1080.09 | 55.38 |
Zen Technologies Ltd | 1513.8 | -27.60 | -1.79 | 13668.15 | 64.38 |
Virinchi Ltd | 18.41 | -0.45 | -2.39 | 200.30 | 8.56 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Tata Teleservices (Maharashtra) Ltd | 41.63 | -0.31 | -0.74 | 8138.36 | 0 |
Jio Financial Services Ltd | 237.45 | -5.75 | -2.36 | 150855.35 | 221.14 |
FCS Software Solutions Ltd | 1.74 | -0.08 | -4.40 | 297.46 | 0 |
AXISCADES Technologies Ltd | 1665.5 | -22.40 | -1.33 | 7081.27 | 224.15 |
Zydus Lifesciences Ltd | 923.5 | 8.10 | 0.88 | 92925.71 | 19.61 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Balaji Telefilms Ltd | 94.66 | 2.28 | 2.47 | 1153.07 | 18.69 |
BSE Ltd | 3324.2 | 43.00 | 1.31 | 135394.36 | 69.59 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Welspun Enterprises Ltd | 436.85 | -5.85 | -1.32 | 6046.61 | 20.46 |
Divis Laboratories Ltd | 6079.5 | -37.00 | -0.60 | 161391.62 | 63.15 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Balaxi Pharmaceuticals Ltd | 23.41 | -0.38 | -1.60 | 129.24 | 34.48 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Sterlite Technologies Ltd | 242.78 | 11.56 | 5.00 | 11850.88 | 0 |
Cigniti Technologies Ltd | 1211.3 | 2.90 | 0.24 | 3336.76 | 16.33 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 79.14 |
Moschip Technologies Ltd | 174.19 | -1.58 | -0.90 | 3376.96 | 94.46 |
Next Mediaworks Ltd | 4.24 | 0.02 | 0.47 | 28.36 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Gulshan Polyols Ltd | 170.36 | -1.07 | -0.62 | 1062.55 | 13.88 |
Ponni Sugars (Erode) Ltd | 282.45 | -0.50 | -0.18 | 242.86 | 12.31 |
NIIT Learning Systems Ltd | 312.65 | -1.20 | -0.38 | 4299.64 | 35.57 |
Jagran Prakashan Ltd | 66.93 | -0.37 | -0.55 | 1456.76 | 5.96 |
Compuage Infocom Ltd | 1.15 | -0.04 | -3.36 | 9.86 | 0 |
Royal Orchid Hotels Ltd | 356.1 | -13.80 | -3.73 | 976.61 | 56.01 |
HDFC Asset Management Company Ltd | 2555.2 | -64.10 | -2.45 | 109464.81 | 39.03 |
Sadbhav Engineering Ltd | 9.85 | 0.19 | 1.97 | 169.00 | 0 |
Adani Ports & Special Economic Zone Ltd | 1477.5 | 2.20 | 0.15 | 340409.96 | 170.73 |
Railtel Corporation of India Ltd | 284.2 | -2.70 | -0.94 | 9121.07 | 28.19 |
Olectra Greentech Ltd | 1208.8 | 24.55 | 2.07 | 9921.92 | 66.32 |
BLS International Services Ltd | 281.75 | -6.73 | -2.33 | 11600.80 | 365.19 |
Inventure Growth & Securities Ltd | 0.94 | 0.01 | 1.08 | 98.70 | 0 |
Twamev Construction & Infrastructure Ltd | 23.16 | -0.47 | -1.99 | 358.98 | 3.58 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
AIA Engineering Ltd | 3822.9 | 49.60 | 1.31 | 35675.44 | 27.17 |
Cera Sanitaryware Ltd | 5189.2 | 27.20 | 0.53 | 6692.79 | 29.54 |
DCM Shriram International Ltd | 69.3 | -1.92 | -2.70 | 602.86 | 9.99 |
Radaan Mediaworks (I) Ltd | 3.25 | 0.02 | 0.62 | 17.60 | 0 |
Triveni Turbine Ltd | 457.7 | -2.45 | -0.53 | 14550.05 | 40.36 |
B A G Films & Media Ltd | 5.26 | -0.22 | -4.01 | 109.26 | 30.61 |
Orissa Minerals Development Company Ltd | 3711.8 | -37.00 | -0.99 | 2227.08 | 0 |
Swan Defence and Heavy Industries Ltd | 1833 | -18.30 | -0.99 | 9656.64 | 0 |
VIP Clothing Ltd | 22.08 | -1.98 | -8.23 | 199.01 | 27.24 |
Nippon India ETF Nifty 50 BeES | 269.59 | -2.36 | -0.87 | 50470.38 | 0 |
United Breweries Ltd | 1450.7 | -3.50 | -0.24 | 38357.26 | 91.62 |
Shivalik Rasayan Ltd | 272.9 | 8.24 | 3.11 | 429.83 | 47.68 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Godrej Consumer Products Ltd | 1068.6 | -9.50 | -0.88 | 109343.92 | 79.05 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
SBI Life Insurance Company Ltd | 1929.9 | 6.70 | 0.35 | 193572.21 | 77.71 |
Powerica Ltd | 408.05 | -2.10 | -0.51 | 5163.95 | 39.38 |
IIFL Finance Ltd | 450.35 | -5.10 | -1.12 | 19152.92 | 28.35 |
ICICI Prudential Life Insurance Company Ltd | 544.3 | -2.70 | -0.49 | 78888.64 | 57.62 |
HDFC Life Insurance Company Ltd | 622.75 | 18.60 | 3.08 | 134378.21 | 69.01 |
A B M International Ltd | 46.2 | 0.00 | 0.00 | 43.46 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Transwarranty Finance Ltd | 12.3 | 0.07 | 0.57 | 67.79 | 0 |
Rama Steel Tubes Ltd | 5.13 | -0.27 | -5.00 | 839.29 | 49.18 |
S H Kelkar & Company Ltd | 137.48 | -2.33 | -1.67 | 1903.01 | 85.06 |
ICICI Prudential BSE Sensex ETF | 878.04 | -7.41 | -0.84 | 23303.24 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
JBM Auto Ltd | 622 | 10.55 | 1.73 | 14709.94 | 89.31 |
ICICI Lombard General Insurance Company Ltd | 1782.2 | -3.80 | -0.21 | 88843.35 | 32.55 |
Max Healthcare Institute Ltd | 962.7 | 9.35 | 0.98 | 93689.24 | 131.95 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 536.85 | -5.45 | -1.00 | 42948.00 | 31.37 |
Ellenbarrie Industrial Gases Ltd | 237.5 | -0.60 | -0.25 | 3347.22 | 33.57 |
GMR Airports Ltd | 95.06 | -0.19 | -0.20 | 100373.63 | 0 |
Baheti Recycling Industries Ltd | 565 | -18.90 | -3.24 | 585.82 | 33.71 |
20 Microns Ltd | 161.38 | -0.99 | -0.61 | 569.45 | 9.86 |
UTI Asset Management Company Ltd | 957.15 | -9.30 | -0.96 | 12301.38 | 17.41 |
Lux Industries Ltd | 1355.45 | 8.45 | 0.63 | 4076.07 | 35.88 |
Vodafone Idea Ltd | 9.24 | -0.01 | -0.11 | 100108.96 | 0 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Amanta Healthcare Ltd | 113.25 | 1.07 | 0.95 | 439.74 | 27.31 |
Nitin Spinners Ltd | 402.5 | 6.45 | 1.63 | 2262.86 | 13.36 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Hi-Tech Pipes Ltd | 84.82 | -1.55 | -1.79 | 1722.76 | 27.25 |
PPAP Automotive Ltd | 206 | -2.00 | -0.96 | 290.77 | 47.76 |
Lumax Auto Technologies Ltd | 1838.4 | 15.10 | 0.83 | 12530.11 | 141.12 |
Uttam Sugar Mills Ltd | 244.77 | 4.56 | 1.90 | 933.51 | 7.94 |
Laxmi Organic Industries Ltd | 127.56 | 1.37 | 1.09 | 3536.11 | 41.06 |
STL Global Ltd | 11.5 | -0.51 | -4.25 | 31.57 | 404.67 |
Precision Camshafts Ltd | 147.72 | 4.47 | 3.12 | 1403.13 | 48.69 |
Shree Renuka Sugars Ltd | 27.25 | -0.05 | -0.18 | 5800.13 | 0 |
Sumitomo Chemical India Ltd | 423.65 | 5.05 | 1.21 | 21146.31 | 38.46 |
Nectar Lifescience Ltd | 12.03 | 0.28 | 2.38 | 233.70 | 0 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Apeejay Surrendra Park Hotels Ltd | 116 | -0.31 | -0.27 | 2475.14 | 29.27 |
T.V. Today Network Ltd | 110.25 | 0.11 | 0.10 | 657.85 | 28.5 |
Gujarat State Petronet Ltd | 237.17 | -4.20 | -1.74 | 13381.40 | 19.2 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Rites Ltd | 205.33 | -1.82 | -0.88 | 9868.24 | 24.96 |
Tanla Platforms Ltd | 461.65 | -13.80 | -2.90 | 6122.28 | 18.88 |
North Eastern Carrying Corporation Ltd | 15.76 | -0.27 | -1.68 | 157.60 | 18.35 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Apollo Sindoori Hotels Ltd | 1051.6 | -16.20 | -1.52 | 273.46 | 23.44 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
SVP Global Textiles Ltd | 2.75 | -0.02 | -0.72 | 34.79 | 0 |
Magellanic Cloud Ltd | 26 | -0.15 | -0.57 | 1531.57 | 81.69 |
Navin Fluorine International Ltd | 6242.5 | 61.50 | 0.99 | 31995.44 | 71.4 |
SecureKloud Technologies Ltd | 25.21 | -0.98 | -3.74 | 84.23 | 118.91 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Jai Balaji Industries Ltd | 62.44 | -1.47 | -2.30 | 5696.34 | 31.6 |
Fortis Healthcare Ltd | 858.95 | 11.10 | 1.31 | 64847.13 | 366.86 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Devyani International Ltd | 106.35 | -2.20 | -2.03 | 13112.31 | 0 |
Jindal Stainless Ltd | 771.7 | -9.15 | -1.17 | 63620.46 | 23.23 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Equippp Social Impact Technologies Ltd | 15.4 | 0.48 | 3.22 | 158.77 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
JSW Holdings Ltd | 13200 | -395.00 | -2.91 | 14652.00 | 125.7 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Palred Technologies Ltd | 32.76 | -0.16 | -0.49 | 40.07 | 25.13 |
Parsvnath Developers Ltd | 9.14 | 1.06 | 13.12 | 397.76 | 0 |
MSP Steel & Power Ltd | 34.74 | -0.17 | -0.49 | 1969.05 | 124.57 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Indowind Energy Ltd | 8.92 | 0.14 | 1.59 | 143.61 | 0 |
Firstsource Solutions Ltd | 215.59 | -4.80 | -2.18 | 15242.82 | 33.19 |
Alldigi Tech Ltd | 816.45 | -10.05 | -1.22 | 1244.13 | 18.43 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
MMP Industries Ltd | 234.53 | -7.05 | -2.92 | 595.77 | 16.91 |
H T Media Ltd | 22.61 | -0.26 | -1.14 | 526.30 | 0 |
Team Lease Services Ltd | 1185.7 | -1.20 | -0.10 | 1988.29 | 20.02 |
Ramkrishna Forgings Ltd | 534.45 | -9.60 | -1.76 | 9709.39 | 39.66 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Jindal Photo Ltd | 1136.35 | -8.25 | -0.72 | 1165.70 | 272.51 |
Bedmutha Industries Ltd | 117.49 | 3.06 | 2.67 | 379.07 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Consolidated Construction Consortium Ltd | 16.22 | 0.16 | 1.00 | 724.64 | 42.5 |
GP Petroleums Ltd | 32.46 | -0.84 | -2.52 | 165.50 | 6.26 |
Fiem Industries Ltd | 2179.9 | -36.70 | -1.66 | 5737.42 | 24.51 |
Bansal Wire Industries Ltd | 287 | 14.48 | 5.31 | 4493.16 | 33.63 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Varun Beverages Ltd | 429.8 | -1.80 | -0.42 | 145362.42 | 56.85 |
Everest Kanto Cylinder Ltd | 113.46 | 1.78 | 1.59 | 1273.11 | 15.26 |
Happy Forgings Ltd | 1309.8 | 13.90 | 1.07 | 12358.02 | 42.65 |
Mcleod Russel India Ltd | 45.64 | 2.17 | 4.99 | 476.74 | 0 |
Repco Home Finance Ltd | 375.85 | -6.60 | -1.73 | 2351.37 | 5.45 |
Sandhar Technologies Limited | 491.7 | -0.80 | -0.16 | 2959.58 | 17 |
Impex Ferro Tech Ltd | 1.57 | 0.06 | 3.97 | 13.81 | 0 |
Xchanging Solutions Ltd | 62.26 | -0.38 | -0.61 | 693.60 | 18.8 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Diffusion Engineers Ltd | 281.92 | -0.05 | -0.02 | 1055.12 | 23.11 |
S.A.L Steel Ltd | 48.42 | 3.23 | 7.15 | 700.96 | 0 |
Puravankara Ltd | 225.52 | 30.27 | 15.50 | 5348.20 | 0 |
Popular Vehicles & Services Ltd | 100.76 | 2.20 | 2.23 | 717.39 | 0 |
Alkali Metals Ltd | 65.25 | 0.05 | 0.08 | 66.44 | 78.78 |
Ashoka Buildcon Ltd | 122.04 | -2.83 | -2.27 | 3425.95 | 17.49 |
Kalpataru Ltd | 305.45 | 1.25 | 0.41 | 6289.64 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Entertainment Network (India) Ltd | 108.98 | 0.86 | 0.80 | 519.51 | 90 |
Syngene International Ltd | 400.9 | -3.75 | -0.93 | 16153.84 | 42.56 |
Muthoot Finance Ltd | 3566.5 | -7.40 | -0.21 | 143183.73 | 16.76 |
Bikaji Foods International Ltd | 638.2 | -2.40 | -0.37 | 16002.00 | 61.54 |
Bannari Amman Spinning Mills Ltd | 22.1 | -0.61 | -2.69 | 176.63 | 10.04 |
Inspirisys Solutions Ltd | 84 | -0.21 | -0.25 | 332.78 | 8.81 |
SMS Pharmaceuticals Ltd | 414.95 | -3.45 | -0.82 | 3886.09 | 45.02 |
Globus Spirits Ltd | 920.95 | -14.45 | -1.54 | 2677.01 | 34.17 |
Ravikumar Distilleries Ltd | 20.99 | -0.32 | -1.50 | 50.38 | 424.2 |
GTL Infrastructure Ltd | 1.2 | 0.00 | 0.00 | 1537.09 | 0 |
Chalet Hotels Ltd | 764.75 | -5.45 | -0.71 | 16747.58 | 26.66 |
Incredible Industries Ltd | 34.68 | -0.36 | -1.03 | 162.18 | 12.55 |
Skipper Ltd | 379.9 | -4.40 | -1.14 | 4290.49 | 23.66 |
Kolte Patil Developers Ltd | 334.6 | 3.40 | 1.03 | 2967.24 | 92.46 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Gloster Ltd | 587.8 | 4.55 | 0.78 | 643.24 | 16.27 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Coforge Ltd | 1229 | 4.70 | 0.38 | 41271.16 | 56.56 |
UltraTech Cement Ltd | 11501 | -88.00 | -0.76 | 338910.51 | 45.25 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Yes Bank Ltd | 18.86 | -0.22 | -1.15 | 59183.09 | 19.09 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Cyber Media Research & Services Ltd | 63 | 3.00 | 5.00 | 18.45 | 6.1 |
GPT Infraprojects Ltd | 111.69 | 0.41 | 0.37 | 1411.37 | 15.56 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Solar Industries India Ltd | 14249 | 176.00 | 1.25 | 128939.28 | 118.95 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Multi Commodity Exchange of India Ltd | 2756.4 | 87.00 | 3.26 | 70285.95 | 94.22 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Saksoft Ltd | 134.7 | 0.16 | 0.12 | 1785.47 | 23.76 |
Hubtown Ltd | 201.5 | 1.97 | 0.99 | 2863.33 | 23.25 |
Kaya Ltd | 275.32 | 0.21 | 0.08 | 418.15 | 0 |
Nandan Denim Ltd | 2.56 | -0.03 | -1.16 | 369.02 | 10.83 |
Rane (Madras) Ltd | 750.6 | 10.00 | 1.35 | 2074.44 | 23.76 |
Sejal Glass Ltd | 648.7 | 30.85 | 4.99 | 739.52 | 373.89 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
IIFL Capital Services Ltd | 282.56 | -3.63 | -1.27 | 8799.90 | 20.6 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
KM Sugar Mills Ltd | 27.54 | -0.03 | -0.11 | 253.37 | 4.59 |
Vivimed Labs Ltd | 7.25 | -0.11 | -1.49 | 60.11 | 0 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Bartronics India Ltd | 8.35 | -0.06 | -0.71 | 254.32 | 64.85 |
Educomp Solutions Ltd | 0.88 | -0.01 | -1.12 | 10.78 | 0 |
Sheela Foam Ltd | 525.8 | -2.90 | -0.55 | 5716.01 | 78.92 |
Sakuma Exports Ltd | 1.99 | -0.09 | -4.33 | 311.98 | 52 |
Shivam Autotech Ltd | 18.77 | -0.31 | -1.62 | 246.82 | 0 |
Dynemic Products Ltd | 232.84 | 11.45 | 5.17 | 289.38 | 15.58 |
Celebrity Fashions Ltd | 7.82 | 0.10 | 1.30 | 50.48 | 0 |
Godawari Power & Ispat Ltd | 287.75 | -1.80 | -0.62 | 19318.53 | 24.24 |
Technocraft Industries (India) Ltd | 2390 | 58.50 | 2.51 | 5418.80 | 22.54 |
Raj Oil Mills Ltd | 44.51 | -0.54 | -1.20 | 66.71 | 12.23 |
CL Educate Ltd | 51.99 | 1.40 | 2.77 | 281.91 | 0 |
Gokul Refoils and Solvent Ltd | 39.11 | -0.79 | -1.98 | 387.17 | 95.1 |
Reliance Communications Ltd | 1 | -0.02 | -1.96 | 276.55 | 0 |
GVK Power & Infrastructure Ltd | 2.68 | 0.05 | 1.90 | 423.23 | 0 |
Malu Paper Mills Ltd | 33.33 | -0.19 | -0.57 | 56.86 | 0 |
B.L.Kashyap & Sons Ltd | 49.72 | -0.14 | -0.28 | 1120.89 | 54.41 |
Kewal Kiran Clothing Ltd | 477.4 | -4.65 | -0.96 | 2941.99 | 22.49 |
Visa Steel Ltd | 33.01 | 0.58 | 1.79 | 481.25 | 0 |
Prime Focus Ltd | 334.7 | 0.20 | 0.06 | 25972.40 | 0 |
Gallantt Ispat Ltd. | 678.15 | 19.65 | 2.98 | 16362.47 | 33.23 |
Supreme Infrastructure India Ltd | 76.95 | 0.24 | 0.31 | 750.28 | 0 |
KEC International Ltd | 564 | -9.65 | -1.68 | 15013.68 | 40 |
Nuvama Wealth Management Ltd | 1288.9 | -17.60 | -1.35 | 23463.33 | 41.32 |
Polycab India Ltd | 7556.5 | -171.50 | -2.22 | 113765.11 | 44.88 |
Rail Vikas Nigam Ltd | 270.9 | -4.10 | -1.49 | 56483.19 | 59.67 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Emkay Global Financial Services Ltd | 216 | -1.00 | -0.46 | 565.68 | 37.8 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Sahyadri Industries Ltd | 237.99 | -2.37 | -0.99 | 260.51 | 11.32 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Action Construction Equipment Ltd | 890.85 | -18.50 | -2.03 | 10608.53 | 24.89 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
ROX Hi-Tech Ltd | 36 | 0.50 | 1.41 | 82.58 | 4.23 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Voltamp Transformers Ltd | 9411.5 | 100.00 | 1.07 | 9521.73 | 26.66 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Allcargo Logistics Ltd | 8.62 | -0.04 | -0.46 | 1291.09 | 62 |
JHS Svendgaard Laboratories Ltd | 9.1 | -0.05 | -0.55 | 79.54 | 0 |
Handson Global Management (HGM) Ltd | 52.2 | 0.55 | 1.06 | 65.75 | 12.4 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
CIE Automotive India Ltd | 482.1 | -3.65 | -0.75 | 18289.06 | 29.88 |
Cambridge Technology Enterprises Ltd | 29.7 | -0.20 | -0.67 | 58.30 | 23.48 |
Hinduja Global Solutions Ltd | 395.9 | -12.20 | -2.99 | 1841.74 | 0 |
AMD Industries Ltd | 42.55 | -1.61 | -3.65 | 81.55 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Global Vectra Helicorp Ltd | 175.91 | 5.30 | 3.11 | 246.27 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 465.25 | 13.35 | 2.95 | 798.59 | 7.59 |
Renaissance Global Ltd | 107.31 | -1.24 | -1.14 | 1151.71 | 44.9 |
L T Foods Ltd | 408.6 | -1.80 | -0.44 | 14188.76 | 67.03 |
Oriental Trimex Ltd | 6.98 | -0.28 | -3.86 | 51.31 | 7.99 |
Sutlej Textiles and Industries Ltd | 34.55 | 2.86 | 9.02 | 566.03 | 0 |
Texmaco Rail & Engineering Ltd | 95.97 | -2.61 | -2.65 | 3904.68 | 24.1 |
Astec Lifesciences Ltd | 639.45 | -19.50 | -2.96 | 1424.84 | 0 |
TGB Banquets & Hotels Ltd | 9.86 | 0.42 | 4.45 | 28.88 | 14.1 |
Zee Media Corporation Ltd | 7.8 | -0.18 | -2.26 | 487.83 | 65.83 |
Hilton Metal Forging Ltd | 24.1 | 2.19 | 10.00 | 124.03 | 14.39 |
Sobha Ltd | 1305.7 | 5.80 | 0.45 | 13962.22 | 60.37 |
Ruchira Papers Ltd | 110.67 | -0.32 | -0.29 | 330.29 | 6.26 |
Kaushalya Infrastructure Development Corpn Ltd | 829.4 | -4.70 | -0.56 | 28.72 | 30.31 |
Refex Industries Ltd | 230.4 | 4.23 | 1.87 | 3159.46 | 14.71 |
Barak Valley Cements Ltd | 42.99 | 0.48 | 1.13 | 95.27 | 17.4 |
Camlin Fine Sciences Ltd | 104.02 | -0.65 | -0.62 | 1998.14 | 0 |
Embassy Developments Ltd | 50.21 | -2.64 | -5.00 | 6982.37 | 0 |
Ankit Metal & Power Ltd | 1.58 | 0.02 | 1.28 | 22.30 | 0 |
Pearl Global Industries Ltd | 1527.8 | -8.00 | -0.52 | 7050.19 | 93.39 |
Craftsman Automation Ltd | 7426.5 | -3.50 | -0.05 | 17716.35 | 102.47 |
Star Cement Ltd | 213.14 | -3.26 | -1.51 | 8614.70 | 86.25 |
Nagreeka Capital & Infrastructure Ltd | 24.77 | 0.07 | 0.28 | 31.25 | 1.88 |
Cineline India Ltd | 86.31 | -1.75 | -1.99 | 295.75 | 13.79 |
Autoline Industries Ltd | 65.27 | -0.18 | -0.28 | 296.17 | 19.37 |
MBL Infrastructure Ltd | 26.74 | -0.75 | -2.73 | 407.86 | 38.78 |
Sun Pharma Advanced Research Company Ltd | 142.83 | -5.51 | -3.71 | 4635.14 | 0 |
Alpa Laboratories Ltd | 67.46 | -1.58 | -2.29 | 141.94 | 12.39 |
JSW Energy Ltd | 510 | 21.15 | 4.33 | 89621.91 | 95.46 |
V2 Retail Ltd | 192.75 | -4.38 | -2.22 | 7028.39 | 52.99 |
SEL Manufacturing Company Ltd | 32.2 | -0.01 | -0.03 | 106.69 | 0 |
Kuantum Papers Ltd | 83.42 | -0.31 | -0.37 | 727.95 | 13.57 |
Network 18 Media & Investments Ltd | 33.76 | 0.52 | 1.56 | 5205.79 | 0 |
MIC Electronics Ltd | 38.45 | -1.31 | -3.29 | 926.69 | 107.43 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Tarmat Ltd | 53.75 | -0.81 | -1.48 | 134.72 | 35.42 |
Take Solutions Ltd | 46.38 | 0.90 | 1.98 | 686.12 | 81.21 |
Nahar Capital & Financial Services Ltd | 235.51 | -2.97 | -1.25 | 394.39 | 13.25 |
Time Technoplast Ltd | 185.16 | -1.11 | -0.60 | 9140.15 | 45.15 |
Housing Development & Infrastructure Ltd | 2.25 | 0.10 | 4.65 | 106.65 | 0 |
Asian Granito India Ltd | 72.97 | 3.44 | 4.95 | 2163.38 | 70.92 |
Siti Networks Ltd | 0.35 | 0.01 | 2.94 | 30.52 | 0 |
Asahi Songwon Colors Ltd | 228.83 | -1.23 | -0.53 | 269.73 | 12.37 |
Insecticides India Ltd | 676.15 | 31.00 | 4.81 | 1967.45 | 13.84 |
Omaxe Ltd | 76.5 | -0.61 | -0.79 | 1399.19 | 0 |
Aeroflex Neu Ltd | 80.6 | -0.50 | -0.62 | 207.92 | 122.73 |
Magnum Ventures Ltd | 21.97 | -0.24 | -1.08 | 150.30 | 0 |
Elin Electronics Ltd | 115.96 | -1.76 | -1.50 | 576.43 | 18.51 |
Teamo Productions HQ Ltd | 0.57 | -0.03 | -5.00 | 62.48 | 10.17 |
GSS Infotech Ltd | 15.38 | -0.40 | -2.53 | 40.23 | 34.24 |
Man Infraconstruction Ltd | 92.95 | -0.03 | -0.03 | 3752.08 | 23.32 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Rushil Decor Ltd | 14.8 | -0.18 | -1.20 | 434.26 | 48.39 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kaveri Seed Company Ltd | 930.45 | 3.40 | 0.37 | 4786.15 | 17.02 |
K P R Mill Ltd | 859.25 | -12.70 | -1.46 | 29370.37 | 50.68 |
Maan Aluminium Ltd | 135.97 | -0.30 | -0.22 | 815.61 | 53.35 |
UTI - Gold Exchange Traded Fund | 125.7 | 0.20 | 0.16 | 3577.24 | 0 |
Niraj Cement Structurals Ltd | 27.92 | -0.86 | -2.99 | 166.67 | 7.2 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
ZF Commercial Vehicle Control System India Ltd | 14137 | -227.00 | -1.58 | 26803.75 | 54.84 |
Neueon Corporation Ltd | 17.7 | 0.84 | 4.98 | 1000.84 | 0 |
Kiri Industries Ltd | 404.2 | -1.30 | -0.32 | 2426.11 | 90.95 |
Astral Ltd | 1629.3 | -0.70 | -0.04 | 43771.17 | 76.09 |
Capital Small Finance Bank Ltd | 258.28 | -1.68 | -0.65 | 1173.08 | 8.71 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Religare Enterprises Ltd | 225.56 | 0.00 | 0.00 | 7508.68 | 0 |
Bang Overseas Ltd | 35.5 | 0.00 | 0.00 | 48.14 | 11.31 |
Edelweiss Financial Services Ltd | 115.42 | -1.15 | -0.99 | 10924.87 | 38.86 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Kotak Gold ETF | 124.6 | 0.02 | 0.02 | 11364.91 | 0 |
Nippon India ETF Gold Bees | 123.65 | 0.16 | 0.13 | 41289.04 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Kriti Nutrients Ltd | 68.14 | -0.11 | -0.16 | 341.41 | 10.25 |
J Kumar Infraprojects Ltd | 470.5 | -0.10 | -0.02 | 3560.06 | 8.84 |
Khadim India Ltd | 99.49 | 5.13 | 5.44 | 182.85 | 17.87 |
PTC India Financial Services Ltd | 28.92 | -0.17 | -0.58 | 1857.48 | 5.61 |
Somi Conveyor Beltings Ltd | 110.95 | -1.01 | -0.90 | 130.70 | 24.79 |
Cords Cable Industries Ltd | 159 | -3.47 | -2.14 | 205.55 | 12.48 |
eClerx Services Ltd | 1454.9 | -43.60 | -2.91 | 13683.44 | 32.24 |
Motilal Oswal Financial Services Ltd | 761.95 | -16.60 | -2.13 | 45858.73 | 48.65 |
Tarapur Transformers Ltd | 24.49 | 0.07 | 0.29 | 47.76 | 0 |
KNR Constructions Ltd | 118.12 | -0.54 | -0.46 | 3321.94 | 19.4 |
Mold-Tek Packaging Ltd | 532.4 | -29.30 | -5.22 | 1769.11 | 27.48 |
Brigade Enterprises Ltd | 741.05 | 17.85 | 2.47 | 18125.60 | 43.41 |
Transformers & Rectifiers India Ltd | 293.05 | 11.60 | 4.12 | 8796.36 | 38.1 |
SEPC Ltd | 7.06 | -0.25 | -3.42 | 1334.38 | 56.23 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
OnMobile Global Ltd | 46.39 | 0.50 | 1.09 | 493.22 | 12.52 |
IRB Infrastructure Developers Ltd | 21.41 | -0.25 | -1.15 | 25859.00 | 29.24 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Bajaj Finserv Ltd | 1784 | -25.20 | -1.39 | 285538.12 | 203.44 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Vascon Engineers Ltd | 35.41 | -0.81 | -2.24 | 820.44 | 10.84 |
Archidply Industries Ltd | 79.31 | 1.60 | 2.06 | 157.55 | 14.38 |
Bajaj Auto Ltd | 9800 | -13.50 | -0.14 | 273907.88 | 29.9 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
D B Corp Ltd | 208.72 | -1.83 | -0.87 | 3720.35 | 11.66 |
Shankara Building Products Ltd | 125 | -2.68 | -2.10 | 303.12 | 5.76 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Bafna Pharmaceuticals Ltd | 135.1 | -5.81 | -4.12 | 319.60 | 29.96 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Ramky Infrastructure Ltd | 483.4 | -5.00 | -1.02 | 3345.02 | 17.78 |
TVS Supply Chain Solutions Ltd | 109.84 | -1.22 | -1.10 | 4845.92 | 130.64 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 14.86 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
PNC Infratech Ltd | 185.81 | 0.89 | 0.48 | 4766.75 | 13.14 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Heranba Industries Ltd | 200.45 | 9.46 | 4.95 | 802.07 | 13.27 |
RPG Life Sciences Ltd | 1891.4 | 10.40 | 0.55 | 3128.19 | 29.8 |
Lotus Eye Hospital & Institute Ltd | 107.98 | 0.50 | 0.47 | 224.56 | 350.97 |
Juniper Hotels Ltd | 219.01 | 1.39 | 0.64 | 4873.02 | 30.35 |
Tata Capital Ltd | 322.5 | -4.10 | -1.26 | 136897.03 | 51.36 |
Sastasundar Ventures Ltd | 269.5 | 0.30 | 0.11 | 857.29 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
A2Z Infra Engineering Ltd | 17.17 | -0.04 | -0.23 | 302.40 | 0 |
Prakash Steelage Ltd | 4.41 | -0.17 | -3.71 | 77.18 | 76.83 |
Future Consumer Ltd | 0.31 | 0.00 | 0.00 | 61.91 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Fineotex Chemical Ltd | 23.68 | 0.29 | 1.24 | 2757.54 | 30.4 |
Ethos Ltd | 2426.4 | -65.30 | -2.62 | 6492.49 | 66.28 |
Shah Metacorp Ltd | 4.96 | -0.01 | -0.20 | 439.06 | 62.13 |
Quantum Nifty 50 ETF | 260.6 | -2.56 | -0.97 | 71.18 | 0 |
R R Kabel Ltd | 1385.4 | -11.20 | -0.80 | 15669.64 | 34.16 |
Prince Pipes & Fittings Ltd | 239.55 | -0.27 | -0.11 | 2648.49 | 61.19 |
Canara HSBC Life Insurance Company Ltd | 143.71 | -1.09 | -0.75 | 13652.45 | 111.35 |
VRL Logistics Ltd | 264.93 | 1.45 | 0.55 | 4634.61 | 19.33 |
Epigral Ltd | 1128 | 29.70 | 2.70 | 4866.34 | 14.06 |
Cyient DLM Ltd | 315.05 | 0.55 | 0.17 | 2500.38 | 36.92 |
Anand Rathi Share & Stock Brokers Ltd | 568.95 | 4.25 | 0.75 | 3568.75 | 32.57 |
Landsmill Green Limited | 1.06 | -0.05 | -4.50 | 149.53 | 0 |
Quantum Gold Fund ETF | 123.84 | 0.14 | 0.11 | 621.68 | 0 |
Kotak Nifty PSU Bank ETF | 865.89 | -8.44 | -0.97 | 2231.17 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Rolex Rings Ltd | 130.5 | -1.29 | -0.98 | 3553.95 | 18.16 |
Nippon India ETF Nifty PSU Bank BeES | 96.47 | -1.01 | -1.04 | 3975.29 | 0 |
Nippon India ETF Nifty Bank BeES | 570.98 | -4.98 | -0.86 | 7366.74 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 724.26 | -5.20 | -0.71 | 6748.45 | 0 |
Welspun Investments & Commercials Ltd | 1283.5 | -9.00 | -0.70 | 468.48 | 149.08 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Frog Innovations Ltd | 179 | 8.60 | 5.05 | 278.42 | 11.25 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
