Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Gensol Engineering Ltd | 46.28 | -2.44 | -5.01 | 175.88 | 1.26 |
Vaxtex Cotfab Ltd | 1.19 | 0.02 | 1.71 | 21.87 | 23.4 |
Nova Agritech Ltd | 58.7 | 1.66 | 2.91 | 543.09 | 31.7 |
Sterling & Wilson Renewable Energy Ltd | 289.65 | 4.65 | 1.63 | 6763.16 | 20.61 |
SBC Exports Ltd | 17.35 | 0.15 | 0.87 | 826.19 | 68.76 |
Digicontent Ltd | 40.07 | -2.11 | -5.00 | 233.16 | 0 |
Party Cruisers Ltd | 74 | -1.00 | -1.33 | 88.25 | 11.31 |
Atmastco Ltd | 216 | -6.05 | -2.72 | 534.27 | 27.62 |
Aegis Vopak Terminals Ltd | 239.32 | -8.62 | -3.48 | 26516.45 | 253.32 |
Goldkart Jewels Ltd | 202.35 | -10.65 | -5.00 | 339.65 | 102.2 |
Prakash Pipes Ltd | 367.5 | -0.45 | -0.12 | 879.00 | 10.56 |
ICICI Prudential Nifty Bank ETF | 57.46 | 0.16 | 0.28 | 3064.86 | 0 |
Aeron Composites Ltd | 119.75 | -1.25 | -1.03 | 203.81 | 15.43 |
Tata Nifty Private Bank ETF | 279.7 | -0.62 | -0.22 | 11.79 | 0 |
ICICI Prudential Nifty Private Bank ETF | 27.33 | 0.00 | 0.00 | 3183.87 | 0 |
Gujarat Fluorochemicals Ltd | 3529.5 | 49.20 | 1.41 | 38771.56 | 66.43 |
Chemcon Speciality Chemicals Ltd | 210.5 | 0.07 | 0.03 | 771.08 | 31.62 |
P.E. Analytics Ltd | 207 | -2.15 | -1.03 | 216.98 | 18.16 |
DC Infotech & Communication Ltd | 234.75 | -11.10 | -4.51 | 338.51 | 24.52 |
Hindprakash Industries Ltd | 148 | 8.00 | 5.71 | 169.08 | 93.96 |
Samhi Hotels Ltd | 228.31 | 1.74 | 0.77 | 5050.36 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 57.31 | 0.18 | 0.32 | 2668.79 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Sigma Solve Ltd | 384.9 | 1.80 | 0.47 | 395.58 | 70.57 |
Mangalam Global Enterprise Ltd | 17.55 | 0.41 | 2.39 | 578.37 | 24.17 |
Bharat Bond ETF - April 2030 | 1531.1 | 0.57 | 0.04 | 25511.52 | 0 |
Hitachi Energy India Ltd | 19895 | 1015.00 | 5.38 | 88676.72 | 218.75 |
Easy Trip Planners Ltd | 10.03 | -0.20 | -1.96 | 3554.71 | 35.24 |
ICICI Prudential Nifty Midcap 150 ETF | 22.16 | 0.19 | 0.86 | 494.80 | 0 |
Mirae Asset Nifty Next 50 ETF | 688.11 | 5.26 | 0.77 | 743.60 | 0 |
DJ Mediaprint & Logistics Ltd | 111.96 | -0.46 | -0.41 | 367.43 | 56.2 |
Likhitha Infrastructure Ltd | 274.25 | -4.45 | -1.60 | 1081.92 | 15.83 |
Atal Realtech Ltd | 18.9 | -0.30 | -1.56 | 209.82 | 60.97 |
Cohance Lifesciences Ltd | 1008.6 | 13.15 | 1.32 | 38585.72 | 140.36 |
Suratwwala Business Group Ltd | 42.1 | -1.02 | -2.37 | 730.08 | 69.39 |
NDR Auto Components Ltd | 1018.2 | 54.20 | 5.62 | 2421.82 | 51.16 |
Innova Captab Ltd | 898.05 | 18.45 | 2.10 | 5139.08 | 56.07 |
Ksolves India Ltd | 325.9 | -0.45 | -0.14 | 772.77 | 23.87 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Nippon India ETF Nifty IT | 38.66 | 0.02 | 0.05 | 2299.56 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Max India Ltd | 210.18 | -1.27 | -0.60 | 1096.55 | 0 |
Bharat Bond ETF - April 2031 | 1369 | -1.85 | -0.13 | 13025.26 | 0 |
Mindspace Business Parks REIT | 416.04 | -5.88 | -1.39 | 25344.48 | 43.52 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.2 | 0.06 | 0.22 | 1770.98 | 0 |
HDFC Nifty Banking ETF | 57.53 | 0.16 | 0.28 | 5544.54 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Fairchem Organics Ltd | 886.4 | -7.30 | -0.82 | 1154.17 | 52.37 |
Akme Fintrade (India) Ltd | 7.18 | 0.05 | 0.70 | 306.41 | 9.15 |
UTI Nifty Bank ETF | 57.95 | 0.23 | 0.40 | 3698.36 | 0 |
ICICI Prudential IT ETF | 38.61 | 0.01 | 0.03 | 426.29 | 0 |
Apex Ecotech Ltd | 118.5 | -0.40 | -0.34 | 156.24 | 18.32 |
IRM Energy Ltd | 289.45 | 2.95 | 1.03 | 1188.47 | 24.95 |
Vishnu Prakash R Punglia Ltd | 165.2 | 4.42 | 2.75 | 2059.12 | 34.14 |
Secmark Consultancy Ltd | 143 | 3.00 | 2.14 | 148.87 | 35.77 |
Atam Valves Ltd | 99.35 | -0.11 | -0.11 | 113.88 | 18.14 |
Ravinder Heights Ltd | 42.19 | -0.67 | -1.56 | 258.73 | 0 |
SBI ETF IT | 385.99 | 0.49 | 0.13 | 69.32 | 0 |
SBI ETF PRIVATE BANK | 276.67 | 0.34 | 0.12 | 504.17 | 0 |
Axis Banking ETF | 577.47 | 2.53 | 0.44 | 363.71 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Bodhi Tree Multimedia Ltd | 8.02 | -0.11 | -1.35 | 144.76 | 28 |
AAA Technologies Ltd | 87.13 | 3.91 | 4.70 | 111.76 | 30.65 |
Sigachi Industries Ltd | 39.04 | 0.28 | 0.72 | 1491.78 | 24.51 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.53 | 0.24 | 0.57 | 121.26 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Motilal Oswal 5 Year G-Sec ETF | 62.09 | -0.15 | -0.24 | 124.74 | 0 |
Knowledge Marine & Engineering Works Ltd | 1733.1 | 47.10 | 2.79 | 1871.92 | 52.09 |
Nureca Ltd | 237.35 | -3.65 | -1.51 | 237.35 | 0 |
DDev Plastiks Industries Ltd | 305.5 | 2.80 | 0.93 | 3161.21 | 16.87 |
Zinka Logistics Solutions Ltd | 472.45 | 3.90 | 0.83 | 8463.81 | 25.16 |
Robust Hotels Ltd | 282.9 | -0.30 | -0.11 | 489.18 | 29.11 |
Brookfield India Real Estate Trust | 316.75 | 0.71 | 0.22 | 19250.56 | 26.91 |
V-Marc India Ltd | 447.15 | 16.85 | 3.92 | 1091.97 | 29.11 |
DRC Systems India Ltd | 18.45 | -0.15 | -0.81 | 246.67 | 57.19 |
Jubilant Ingrevia Ltd | 803.45 | 15.10 | 1.92 | 12797.44 | 47.58 |
Siddhika Coatings Ltd | 199.2 | 9.40 | 4.95 | 123.09 | 15.24 |
QMS Medical Allied Services Ltd | 79 | 4.30 | 5.76 | 141.02 | 12.79 |
Powergrid Infrastructure Investment Trust | 91.59 | -1.25 | -1.35 | 8334.68 | 4.48 |
Divgi Torqtransfer Systems Ltd | 647.05 | 1.80 | 0.28 | 1978.87 | 81.08 |
GHCL Textiles Ltd | 91.84 | 2.24 | 2.50 | 877.86 | 15.38 |
Network People Services Technologies Ltd | 2065.9 | 88.40 | 4.47 | 4005.76 | 84.79 |
India Pesticides Ltd | 227.42 | 13.93 | 6.52 | 2619.05 | 29.14 |
Unicommerce eSolutions Ltd | 122.26 | 0.01 | 0.01 | 1262.50 | 58.21 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 131.75 | -0.15 | -0.11 | 5071.59 | 0 |
Kotak IT ETF | 38.49 | -0.02 | -0.05 | 151.13 | 0 |
Digikore Studios Ltd | 174 | -5.00 | -2.79 | 110.19 | 0 |
Phantom Digital Effects Ltd | 308 | -5.70 | -1.82 | 490.42 | 24.7 |
GMR Power & Urban Infra Ltd | 114.2 | 0.44 | 0.39 | 8163.43 | 0 |
Kamdhenu Ventures Ltd | 9.67 | 0.00 | 0.00 | 303.98 | 0 |
Paras Defence and Space Technologies Ltd | 673.3 | -31.40 | -4.46 | 5425.94 | 87.87 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 62.65 | 0.02 | 0.03 | 284.15 | 0 |
Dollex Agrotech Ltd | 42.3 | -0.60 | -1.40 | 168.98 | 20.72 |
Axis Nifty IT ETF | 383.57 | 0.67 | 0.17 | 174.36 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Maks Energy Solutions India Ltd | 29.75 | -0.75 | -2.46 | 20.63 | 28.61 |
Walpar Nutritions Ltd | 46.95 | -1.05 | -2.19 | 44.09 | 26.67 |
Tatva Chintan Pharma Chem Ltd | 1147.35 | 13.00 | 1.15 | 2683.89 | 0 |
Ather Energy Ltd | 344 | 5.10 | 1.50 | 12812.61 | 0 |
Visaman Global Sales Ltd | 95.6 | 1.85 | 1.97 | 132.04 | 60.48 |
Abhishek Integrations Ltd | 59.6 | 0.00 | 0.00 | 35.89 | 35.06 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 12.8 | 0.00 | 0.00 | 1109.63 | 0 |
Alivus Life Sciences Ltd | 1014.5 | -7.50 | -0.73 | 12440.73 | 25.95 |
Ola Electric Mobility Ltd | 41.64 | 0.35 | 0.85 | 18366.70 | 0 |
Axis Nifty Healthcare ETF | 152.65 | 1.36 | 0.90 | 22.21 | 0 |
ICICI Prudential Healthcare ETF | 154 | 1.96 | 1.29 | 149.70 | 0 |
Medi Assist Healthcare Services Ltd | 531.1 | 7.25 | 1.38 | 3746.28 | 111.49 |
BEW Engineering Ltd | 158 | -2.80 | -1.74 | 206.56 | 17.29 |
Supriya Lifescience Ltd | 675.5 | 3.95 | 0.59 | 5436.61 | 28.77 |
Mirae Asset NYSE FANG+ ETF | 154.5 | 0.27 | 0.18 | 3820.84 | 0 |
AB Cotspin India Ltd | 417.9 | -1.05 | -0.25 | 917.86 | 92.08 |
Meghmani Organics Ltd | 99.86 | 4.61 | 4.84 | 2539.58 | 35.91 |
SBI ETF Consumption | 120.09 | 0.81 | 0.68 | 22.01 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.61 | 0.32 | 1.37 | 984.68 | 0 |
Uma Converter Ltd | 25.5 | 0.05 | 0.20 | 51.70 | 19.14 |
Vijaya Diagnostic Centre Ltd | 1118.3 | -23.05 | -2.02 | 11483.50 | 80.81 |
Dhampur Bio Organics Ltd | 80.5 | 0.21 | 0.26 | 534.42 | 0 |
NMDC Steel Ltd | 37.58 | -0.08 | -0.21 | 11013.22 | 0 |
Micropro Software Solutions Ltd | 21.7 | -1.90 | -8.05 | 31.03 | 0 |
ICICI Prudential FMCG ETF | 58.58 | 0.19 | 0.33 | 617.63 | 0 |
HP Adhesives Ltd | 49.1 | -0.08 | -0.16 | 451.10 | 25.34 |
DU DIgital Global Ltd | 43.5 | -1.45 | -3.23 | 310.10 | 107.02 |
Mirae Asset Nifty Financial Services ETF - RG | 27.55 | 0.13 | 0.47 | 432.23 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 208.17 | -5.28 | -2.47 | 1016.86 | 10.38 |
BEML Land Assets Ltd | 208.94 | -1.52 | -0.72 | 870.12 | 0 |
Fino Payments Bank Ltd | 263.3 | -2.85 | -1.07 | 2191.14 | 24.11 |
Go Fashion (India) Ltd | 832.8 | -12.40 | -1.47 | 4497.87 | 48.8 |
D.K. Enterprises Global Ltd | 70 | 0.00 | 0.00 | 52.56 | 10.4 |
Quadpro ITeS Ltd | 3.45 | 0.05 | 1.47 | 17.44 | 26.54 |
Le Travenues Technology Ltd | 232.47 | 12.41 | 5.64 | 9073.12 | 115.79 |
Vivo Collaboration Solutions Ltd | 64 | 0.00 | 0.00 | 12.90 | 0 |
Axis Nifty India Consumption ETF | 119.71 | 0.71 | 0.60 | 13.82 | 0 |
Rategain Travel Technologies Ltd | 444.7 | 5.65 | 1.29 | 5250.90 | 72.01 |
Tracxn Technologies Ltd | 55.14 | -1.21 | -2.15 | 591.15 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 60.44 | 0.91 | 1.53 | 1019.16 | 0 |
FSN E-Commerce Ventures Ltd | 210.84 | 2.09 | 1.00 | 60304.88 | 0 |
Jainam Ferro Alloys (I) Ltd | 233.5 | -11.50 | -4.69 | 273.46 | 26.75 |
Bombay Metrics Supply Chain Ltd | 47.4 | -0.75 | -1.56 | 58.37 | 13.5 |
C.E. Info Systems Ltd | 1815.5 | -30.20 | -1.64 | 9879.96 | 69.93 |
Indiabulls Enterprises Ltd | 17.5 | 0.83 | 4.98 | 347.09 | 0 |
Dynamic Services & Security Ltd | 138 | -1.95 | -1.39 | 189.70 | 15.64 |
Destiny Logistics & Infra Ltd | 118.5 | 2.20 | 1.89 | 182.35 | 70.54 |
Kotyark Industries Ltd | 231.4 | -9.40 | -3.90 | 237.86 | 17.56 |
Shrem InvIT | 110 | 0.00 | 0.00 | 6719.29 | 14.8 |
Aarti Pharmalabs Ltd | 939.3 | 16.35 | 1.77 | 8513.31 | 32.49 |
Foce India Ltd | 1980 | 9.00 | 0.46 | 968.80 | 994.97 |
Precision Metaliks Ltd | 27.35 | 0.00 | 0.00 | 44.47 | 55.82 |
Abans Financial Services Ltd | 225.78 | 5.58 | 2.53 | 1141.99 | 74.38 |
Electronics Mart India Ltd | 129.92 | 1.66 | 1.29 | 4998.66 | 30.84 |
Cool Caps Industries Ltd | 77.9 | -1.10 | -1.39 | 900.52 | 84.04 |
Uma Exports Ltd | 49.11 | -0.16 | -0.32 | 166.04 | 234.48 |
National Highways Infra Trust | 133.5 | 0.00 | 0.00 | 25856.96 | 13.94 |
Jeena Sikho Lifecare Ltd | 555 | 25.25 | 4.77 | 6898.69 | 72.57 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.44 | 0.20 | 1.31 | 38.18 | 0 |
Radiant Cash Management Services Ltd | 56.3 | 0.68 | 1.22 | 600.77 | 12.98 |
Nidan Laboratories & Healthcare Ltd | 19.05 | -0.90 | -4.51 | 26.48 | 14.05 |
DSP Nifty 50 Equal Weight ETF | 322.41 | 2.26 | 0.71 | 591.35 | 0 |
ICICI Prudential Nifty India Consumption ETF | 120 | 0.54 | 0.45 | 63.33 | 0 |
VL E-Governance & IT Solutions Ltd | 46.39 | -0.95 | -2.01 | 503.11 | 360.85 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Aditya Birla Sun Life Nifty IT ETF | 37.75 | 0.06 | 0.16 | 31.05 | 0 |
Bharti Airtel Ltd Partly Paidup | 1456.75 | 25.40 | 1.77 | 57146.51 | 0 |
Richa Info Systems Ltd | 76 | -0.35 | -0.46 | 78.49 | 15.06 |
Shigan Quantum Technologies Ltd | 81 | -6.00 | -6.90 | 164.65 | 20.81 |
Nupur Recyclers Ltd | 73.6 | -1.18 | -1.58 | 505.18 | 73.31 |
Suraksha Diagnostic Ltd | 306.3 | 1.50 | 0.49 | 1595.23 | 47.47 |
Veranda Learning Solutions Ltd | 225.9 | 2.35 | 1.05 | 2114.48 | 0 |
Kotak Nifty Alpha 50 ETF | 49.89 | 0.39 | 0.79 | 612.28 | 0 |
Piramal Pharma Ltd | 205.9 | 1.55 | 0.76 | 27369.22 | 39.37 |
Bharat Bond ETF - April 2032 | 1285.75 | -1.25 | -0.10 | 10623.65 | 0 |
DSP Nifty 50 ETF | 258.91 | 1.87 | 0.73 | 152.55 | 0 |
Revathi Equipment India Ltd | 998.95 | -5.15 | -0.51 | 306.37 | 15.3 |
DSP Nifty Midcap 150 Quality 50 ETF | 251.12 | 2.51 | 1.01 | 104.38 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.65 | 0 | ||
Timescan Logistics (India) Ltd | 64.6 | 1.80 | 2.87 | 45.14 | 7.49 |
Motilal Oswal Nasdaq Q 50 ETF | 78.24 | 0.14 | 0.18 | 86.65 | 0 |
Mirae Asset Hang Seng TECH ETF | 23.63 | -0.15 | -0.63 | 457.74 | 0 |
Syrma SGS Technology Ltd | 745.35 | -1.00 | -0.13 | 13236.30 | 125.61 |
Redtape Ltd | 131.72 | 1.08 | 0.83 | 7281.58 | 39.24 |
Vaidya Sane Ayurved Laboratories Ltd | 211.55 | 10.05 | 4.99 | 222.41 | 36.84 |
Campus Activewear Ltd | 273.45 | 0.20 | 0.07 | 8352.69 | 68.77 |
Venus Pipes & Tubes Ltd | 1441 | 19.50 | 1.37 | 2944.12 | 31.28 |
Allcargo Terminals Ltd | 31.36 | 0.64 | 2.08 | 790.46 | 14.71 |
TransIndia Real Estate Ltd | 33.41 | 0.38 | 1.15 | 820.87 | 21.58 |
Aether Industries Ltd | 780.3 | 16.20 | 2.12 | 10346.02 | 59.34 |
SP Refractories Ltd | 147 | -5.00 | -3.29 | 26.31 | 12.59 |
Nippon India Nifty Auto ETF | 244.86 | 1.85 | 0.76 | 356.95 | 0 |
Kotak Nifty Midcap 50 ETF | 166.6 | 0.97 | 0.59 | 58.75 | 0 |
Motherson Sumi Wiring India Ltd | 38.98 | -1.03 | -2.57 | 25850.22 | 43.96 |
ICICI Prudential Nifty Auto ETF | 24.5 | 0.18 | 0.74 | 167.61 | 0 |
ICICI Prudential Silver ETF | 113.89 | 0.35 | 0.31 | 6791.02 | 0 |
Globesecure Technologies Ltd | 13.3 | 0.15 | 1.14 | 21.20 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 145.6 | 1.13 | 0.78 | 211.05 | 0 |
Nippon India Silver ETF | 109.51 | 0.46 | 0.42 | 9047.31 | 0 |
Sanathan Textiles Ltd | 511.8 | -7.15 | -1.38 | 4319.80 | 25.66 |
KN Agri Resources Ltd | 250 | 4.00 | 1.63 | 624.97 | 16.67 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.61 | 0.15 | 0.24 | 127.93 | 0 |
Aditya Birla Sun Life Silver ETF | 114.04 | 0.32 | 0.28 | 941.71 | 0 |
Dreamfolks Services Ltd | 141.65 | -1.63 | -1.14 | 754.57 | 10.97 |
Dharmaj Crop Guard Ltd | 321.1 | 6.25 | 1.99 | 1085.23 | 30.28 |
Sonu Infratech Ltd | 119.35 | -2.65 | -2.17 | 123.52 | 12.77 |
Le Merite Exports Ltd | 329.8 | 1.25 | 0.38 | 774.40 | 145.38 |
KCK Industries Ltd | 43.25 | 1.30 | 3.10 | 275.08 | 381.36 |
Krishna Defence & Allied Industries Ltd | 808.65 | -0.55 | -0.07 | 1108.26 | 50.58 |
Swaraj Suiting Ltd | 198.3 | -3.70 | -1.83 | 436.54 | 13.35 |
Krishival Foods Ltd | 393.45 | -4.10 | -1.03 | 877.20 | 65.6 |
Bajel Projects Ltd | 236 | 9.30 | 4.10 | 2728.64 | 170.97 |
Ameya Precision Engineers Ltd | 116 | -1.50 | -1.28 | 87.00 | 19.68 |
Borosil Scientific Ltd | 165.33 | 3.14 | 1.94 | 1470.54 | 41.18 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.58 | 0.09 | 0.24 | 86.86 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 21.87 | 0.19 | 0.88 | 1109.51 | 0 |
Suraj Estate Developers Ltd | 292.6 | -1.65 | -0.56 | 1397.85 | 15.99 |
Tata Nifty India Digital ETF | 91.94 | 0.40 | 0.44 | 168.53 | 0 |
SKP Bearing Industries Ltd | 218 | 5.50 | 2.59 | 361.88 | 27.77 |
Rachana Infrastructure Ltd | 35.35 | -0.95 | -2.62 | 65.77 | 16.43 |
Kotak Nifty 100 Low Vol 30 ETF | 20.78 | 0.19 | 0.92 | 172.07 | 0 |
DRS Cargo Movers Ltd | 24.45 | 18.41 | 152.81 | ||
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 62.81 | -0.31 | -0.49 | 16.70 | 0 |
Mukka Proteins Ltd | 28.49 | 0.17 | 0.60 | 854.70 | 20.41 |
Mangalam Worldwide Ltd | 183.95 | -2.15 | -1.16 | 546.34 | 20.05 |
Jay Bee Laminations Ltd | 253.25 | 1.75 | 0.70 | 571.52 | 22.36 |
HMA Agro Industries Ltd | 30.58 | 0.09 | 0.30 | 1531.35 | 25.42 |
Digidrive Distributors Ltd | 30.37 | 0.06 | 0.20 | 117.11 | 22.25 |
Yatharth Hospital & Trauma Care Services Ltd | 627.15 | 5.85 | 0.94 | 6042.86 | 68.38 |
JFL Life Sciences Ltd | 15.1 | -0.80 | -5.03 | 49.82 | 12.62 |
Sabar Flex India Ltd | 4.75 | 0.05 | 1.06 | 8.19 | 11.59 |
Aristo Bio-Tech & Lifescience Ltd | 120 | -1.10 | -0.91 | 81.69 | 20.28 |
DCX Systems Ltd | 263.9 | 8.45 | 3.31 | 2939.49 | 79.91 |
Fidel Softech Ltd | 177.95 | -3.60 | -1.98 | 244.69 | 26.98 |
Baazar Style Retail Ltd | 274.15 | 7.15 | 2.68 | 2045.63 | 98.07 |
Upsurge Seeds of Agriculture Ltd | 159 | 0.50 | 0.32 | 112.25 | 13.18 |
Premier Energies Ltd | 1051.3 | -2.10 | -0.20 | 47389.91 | 343.31 |
QVC Exports Ltd | 31.2 | 1.45 | 4.87 | 32.61 | 5.61 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 18.10 | 0 |
Shipping Corporation of India Land & Assets Ltd | 50.68 | 0.09 | 0.18 | 2360.67 | 0 |
Plaza Wires Ltd | 58.25 | -0.05 | -0.09 | 254.86 | 88.18 |
Kaynes Technology India Ltd | 5541 | 24.00 | 0.44 | 37100.93 | 175.66 |
Viviana Power Tech Ltd | 1238.9 | -10.60 | -0.85 | 777.60 | 46.07 |
Jay Jalaram Technologies Ltd | 128.85 | -2.60 | -1.98 | 143.41 | 21.66 |
Paramatrix Technologies Ltd | 85.1 | 0.00 | 0.00 | 97.94 | 24.45 |
Vilas Transcore Ltd | 550 | 0.55 | 0.10 | 1346.40 | 39.13 |
Kandarp Digi Smart BPO Ltd | 80 | 0.75 | 0.95 | 71.78 | 44.03 |
All E Technologies Ltd | 345.05 | 1.90 | 0.55 | 696.80 | 30.58 |
OCCL Ltd | 138.11 | -0.07 | -0.05 | 689.87 | 32.2 |
Krystal Integrated Services Ltd | 639 | -0.80 | -0.13 | 892.81 | 14.85 |
Arabian Petroleum Ltd | 86.5 | 1.50 | 1.76 | 94.22 | 9.57 |
Ishan International Ltd | 0.95 | 0.00 | 0.00 | 20.54 | 95 |
Varanium Cloud Ltd | 4.7 | 0.20 | 4.44 | 19.05 | 0.18 |
Concord Enviro Systems Ltd | 636.5 | 14.90 | 2.40 | 1317.32 | 412.32 |
Annapurna Swadisht Ltd | 283 | 7.80 | 2.83 | 617.51 | 33.81 |
Motilal Oswal S&P BSE Healthcare ETF | 46.26 | 0.37 | 0.81 | 32.34 | 0 |
SignatureGlobal India Ltd | 1125.2 | -40.80 | -3.50 | 15810.26 | 262.1 |
Gopal Snacks Ltd | 345.95 | 8.65 | 2.56 | 4311.31 | 77.14 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.77 | 0.02 | 0.07 | 45.95 | 0 |
Honasa Consumer Ltd | 265.3 | -0.35 | -0.13 | 8627.12 | 134.82 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.87 | -0.03 | -0.10 | 582.45 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.92 | 0.09 | 0.43 | 27.37 | 0 |
Vital Chemtech Ltd | 56 | -1.10 | -1.93 | 134.13 | 29.59 |
Motilal Oswal S&P BSE Quality ETF Fund | 189.56 | 0.85 | 0.45 | 18.65 | 0 |
Kotak Nifty MNC ETF | 29.13 | 0.15 | 0.52 | 32.79 | 0 |
Kotak Nifty India Consumption ETF | 119.32 | 0.44 | 0.37 | 6.44 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 103.07 | 0.30 | 0.29 | 125.30 | 0 |
DSP Silver ETF | 110.05 | 0.41 | 0.37 | 878.15 | 0 |
Auro Impex & Chemicals Ltd | 53.25 | 5.25 | 10.94 | 64.97 | 13.68 |
Tapi Fruit Processing Ltd | 74 | 0.00 | 0.00 | 31.38 | 0 |
Rite Zone Chemcon India Ltd | 28.5 | -0.55 | -1.89 | 12.06 | 13.77 |
Gayatri Rubbers and Chemicals Ltd | 429 | 16.00 | 3.87 | 246.16 | 86.49 |
Tunwal E-Motors Ltd | 29.55 | 0.40 | 1.37 | 170.48 | 14.15 |
HDFC Nifty 100 ETF | 26.09 | 0.11 | 0.42 | 66.37 | 0 |
HDFC Nifty Next 50 ETF | 68.3 | 0.49 | 0.72 | 138.31 | 0 |
Avalon Technologies Ltd | 821.15 | 22.05 | 2.76 | 5460.29 | 104.97 |
HDFC Silver ETF | 109.67 | 0.39 | 0.36 | 1126.65 | 0 |
Axis Silver ETF | 113.7 | 0.31 | 0.27 | 352.66 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 93.5 | 1.03 | 1.11 | 339.09 | 0 |
Quicktouch Technologies Ltd | 51.4 | -2.70 | -4.99 | 60.73 | 11.02 |
Amiable Logistics India Ltd | 73.7 | -2.80 | -3.66 | 12.88 | 17.11 |
Integrated Personnel Services Ltd | 367 | 52.00 | 16.51 | 315.86 | 55.17 |
Aprameya Engineering Ltd | 157.15 | -2.85 | -1.78 | 299.21 | 18.58 |
Blue Jet Healthcare Ltd | 802.8 | 7.50 | 0.94 | 13925.80 | 38.38 |
AWFIS Space Solutions Ltd | 597.5 | 12.20 | 2.08 | 4259.85 | 103.54 |
HDFC Nifty 100 Quality 30 ETF | 56.64 | 0.32 | 0.57 | 23.29 | 0 |
HDFC Nifty 50 Value 20 ETF | 132.09 | 0.43 | 0.33 | 36.20 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 9.2 | 0.40 | 4.55 | 22.77 | 8.07 |
HDFC Nifty Growth Sectors 15 ETF | 118.4 | 0.45 | 0.38 | 23.25 | 0 |
Arham Technologies Ltd | 82 | 1.70 | 2.12 | 138.74 | 22.81 |
Arihant Academy Ltd | 280 | 0.10 | 0.04 | 169.55 | 38.15 |
Pritika Engineering Components Ltd | 92.7 | 1.45 | 1.59 | 244.40 | 43.45 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.34 | 0.15 | 0.74 | 38.91 | 0 |
HDFC Nifty 200 Momentum 30 ETF | 30.55 | 0.05 | 0.16 | 128.67 | 0 |
Vertexplus Technologies Ltd | 134.6 | -2.75 | -2.00 | 73.76 | 86.28 |
Anlon Technology Solutions Ltd | 426.5 | -3.80 | -0.88 | 266.79 | 41.45 |
Vels Film International Ltd | 65.25 | 2.65 | 4.23 | 84.22 | 0 |
Udayshivakumar Infra Ltd | 36.03 | -0.84 | -2.28 | 199.45 | 0 |
Enviro Infra Engineers Ltd | 257.55 | -3.21 | -1.23 | 4520.78 | 26.38 |
Motisons Jewellers Ltd | 21.14 | 0.35 | 1.68 | 2081.15 | 47.36 |
Chaman Metallics Ltd | 145.5 | -9.40 | -6.07 | 351.16 | 38.25 |
Moxsh Overseas Educon Ltd | 39.6 | 0.00 | 0.00 | 35.49 | 1980 |
Tips Films Ltd | 501.3 | -3.60 | -0.71 | 216.71 | 0 |
RBM Infracon Ltd | 455.7 | -9.30 | -2.00 | 460.39 | 15.94 |
IKIO Technologies Ltd | 198.5 | -2.09 | -1.04 | 1534.02 | 65.69 |
Indef Manufacturing Ltd | 414.95 | -4.65 | -1.11 | 1327.84 | 39.22 |
Virtual Galaxy Infotech Ltd | 176.95 | 3.35 | 1.93 | 440.05 | 13.44 |
Sahana Systems Ltd | 1281 | -5.35 | -0.42 | 1132.03 | 65.8 |
HDFC Nifty IT ETF | 37.15 | 0.02 | 0.05 | 110.88 | 0 |
Kotak Silver ETF | 110.95 | 0.58 | 0.53 | 1365.04 | 0 |
HDFC Nifty Private Bank ETF | 27.53 | -0.04 | -0.15 | 706.61 | 0 |
Ducol Organics & Colours Ltd | 131 | -1.75 | -1.32 | 212.93 | 46.74 |
Homesfy Realty Ltd | 283.4 | 13.40 | 4.96 | 91.43 | 58.44 |
Anzen India Energy Yield Plus Trust | 116 | 2.00 | 1.75 | 2275.85 | 15.68 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 29.81 | 0.14 | 0.47 | 202.60 | 0 |
Viaz Tyres Ltd | 66.25 | 2.25 | 3.52 | 81.16 | 24.36 |
JHS Svendgaard Retail Ventures Ltd | 35.05 | -0.34 | -0.96 | 25.95 | 235.56 |
Shera Energy Ltd | 137.5 | 0.55 | 0.40 | 336.04 | 35.76 |
Schloss Bangalore Ltd | 417.75 | -9.50 | -2.22 | 13951.09 | 418.82 |
Lead Reclaim and Rubber Products Ltd | 88 | 2.50 | 2.92 | 76.04 | 50.59 |
Bharat Bond ETF - April 2033 | 1251 | -2.25 | -0.18 | 6352.10 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.69 | 0.22 | 0.09 | 498.01 | 0 |
Rossell Techsys Ltd | 571.15 | 8.50 | 1.51 | 2153.03 | 288.27 |
ICICI Prudential Nifty Commodities ETF | 89.13 | 0.52 | 0.59 | 90.16 | 0 |
Zaggle Prepaid Ocean Services Ltd | 394.5 | 25.40 | 6.88 | 5295.59 | 56.64 |
Agarwal Float Glass India Ltd | 62.7 | 2.75 | 4.59 | 45.42 | 14.79 |
MCON Rasayan India Ltd | 96.7 | 2.70 | 2.87 | 70.87 | 30.32 |
DSP Nifty Bank ETF | 57.36 | 0.23 | 0.40 | 667.79 | 0 |
De Neers Tools Ltd | 303.45 | 6.80 | 2.29 | 261.16 | 14.48 |
Rishabh Instruments Ltd | 276.6 | -2.80 | -1.00 | 1062.40 | 45.89 |
A G Universal Ltd | 60.05 | 0.00 | 0.00 | 32.93 | 24.21 |
J.G.Chemicals Ltd | 491.55 | 13.00 | 2.72 | 1926.19 | 98.1 |
Kotak Nifty 1D Rate Liquid ETF | 1061.38 | 0.15 | 0.01 | 1193.26 | 0 |
Indus Infra Trust | 116.5 | 2.43 | 2.13 | 5160.23 | 9.37 |
Nirman Agri Genetics Ltd | 155.65 | -8.15 | -4.98 | 124.67 | 5.19 |
Master Components Ltd | 378.7 | -7.70 | -1.99 | 151.48 | 37.7 |
Yasons Chemex Care Ltd | 12.7 | 0.45 | 3.67 | 24.52 | 14.76 |
HDFC S & P BSE 500 ETF | 37.32 | -1.63 | -4.18 | 17.12 | 0 |
MOS Utility Ltd | 250 | -1.25 | -0.50 | 623.39 | 55.83 |
HDFC Nifty Midcap 150 ETF | 21.66 | 0.15 | 0.70 | 136.35 | 0 |
Systango Technologies Ltd | 237.5 | 2.95 | 1.26 | 348.38 | 14.83 |
Pattech Fitwell Tube Components Ltd | 142.8 | 2.80 | 2.00 | 110.77 | 88.61 |
Sotac Pharmaceuticals Ltd | 123.95 | -5.00 | -3.88 | 136.96 | 29.85 |
Ratnaveer Precision Engineering Ltd | 147.92 | 1.47 | 1.00 | 784.71 | 16.63 |
HDFC Nifty Small Cap 250 ETF | 174.35 | 1.44 | 0.83 | 1292.05 | 0 |
Spectrum Talent Management Ltd | 109.75 | -1.10 | -0.99 | 253.45 | 37.2 |
Mirae Asset Gold ETF | 96.17 | -0.07 | -0.07 | 760.25 | 0 |
Shri Techtex Ltd | 91 | -2.40 | -2.57 | 227.05 | 15.88 |
Infinium Pharmachem Ltd | 277.75 | 3.70 | 1.35 | 432.82 | 50.47 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infollion Research Services Ltd | 446.5 | -7.30 | -1.61 | 432.97 | 35.54 |
Ideaforge Technology Ltd | 458.35 | 5.20 | 1.15 | 1980.28 | 0 |
Urban Enviro Waste Management Ltd | 173 | -2.30 | -1.31 | 149.82 | 14.79 |
Krishca Strapping Solutions Ltd | 245 | -6.85 | -2.72 | 347.66 | 30.42 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.01 | 0.00 | 45.93 | 0 |
Essen Speciality Films Ltd | 395.5 | -2.60 | -0.65 | 982.38 | 96.86 |
Aatmaj Healthcare Ltd | 19 | 0.00 | 0.00 | 42.94 | 67.86 |
Globale Tessile Ltd | 12.98 | 0.19 | 1.49 | 13.79 | 0 |
Remus Pharmaceuticals Ltd | 950 | 19.00 | 2.04 | 1119.48 | 55.12 |
Axis S&P BSE Sensex ETF | 83.29 | 0.07 | 0.08 | 132.10 | 0 |
Sungarner Energies Ltd | 248.5 | 10.50 | 4.41 | 57.62 | 41.03 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 203.95 | 1.81 | 0.90 | 43.51 | 0 |
Pentagon Rubber Ltd | 60.3 | -0.80 | -1.31 | 46.49 | 17.56 |
ICICI Prudential Nifty PSU Bank ETF | 70.45 | 0.53 | 0.76 | 70.07 | 0 |
Cell Point (India) Ltd | 18.1 | 0.00 | 0.00 | 33.82 | 90.5 |
Greenchef Appliances Ltd | 61 | -1.80 | -2.87 | 141.96 | 24.53 |
Tridhya Tech Ltd | 18.5 | -0.40 | -2.12 | 43.08 | 0 |
Vilin Bio Med Ltd | 25 | 0.00 | 0.00 | 34.88 | 156.25 |
Proventus Agrocom Ltd | 965 | 0.00 | 0.00 | 332.61 | 92.17 |
Kore Digital Ltd | 286.85 | -6.80 | -2.32 | 344.91 | 36.71 |
Netweb Technologies India Ltd | 1971.9 | 144.40 | 7.90 | 11171.58 | 90.34 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 15.07 | ||
Magson Retail and Distribution Ltd | 126.95 | -3.05 | -2.35 | 99.66 | 178.08 |
EMS Ltd | 612.4 | 2.25 | 0.37 | 3400.71 | 18.63 |
E Factor Experiences Ltd | 225 | -9.50 | -4.05 | 294.48 | 15.24 |
Diensten Tech Ltd | 145 | -0.95 | -0.65 | 119.78 | 0 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.31 | 0.09 | 0.31 | 92.81 | 0 |
Mono Pharmacare Ltd | 23.2 | -0.65 | -2.73 | 40.99 | 13.63 |
Vasa Denticity Ltd | 616.6 | -1.65 | -0.27 | 1024.90 | 60.14 |
Crop Life Science Ltd | 56 | -1.65 | -2.86 | 95.98 | 14.94 |
Cube Highways Trust | 130 | -1.00 | -0.76 | 17472.91 | 17.64 |
DSP Gold ETF | 96 | -0.11 | -0.11 | 798.55 | 0 |
UTI Silver ETF | 110.82 | 0.51 | 0.46 | 304.01 | 0 |
Raymond Lifestyle Ltd | 1129.3 | 39.50 | 3.62 | 6880.11 | 140.39 |
Nexus Select Trust | 148.99 | 0.34 | 0.23 | 22571.99 | 21.36 |
Sanofi Consumer Healthcare India Ltd | 4988 | 25.00 | 0.50 | 11487.67 | 61.04 |
International Gemmological Institute (India) Ltd | 404.6 | 4.65 | 1.16 | 17485.18 | 38.14 |
Docmode Health Technologies Ltd | 47.15 | 0.00 | 0.00 | 14.82 | 0 |
Drone Destination Ltd | 100.05 | 0.05 | 0.05 | 244.12 | 0 |
Valiant Laboratories Ltd | 88 | -1.81 | -2.02 | 477.95 | 0 |
Kundan Edifice Ltd | 113.85 | 2.85 | 2.57 | 116.95 | 14.51 |
Service Care Ltd | 56.25 | 0.00 | 0.00 | 74.97 | 37.01 |
Global Pet Industries Ltd | 136 | -0.90 | -0.66 | 160.31 | 37.71 |
Pramara Promotions Ltd | 213.9 | 5.95 | 2.86 | 193.26 | 34.32 |
Sangani Hospitals Ltd | 65 | 0.40 | 0.62 | 89.55 | 34.57 |
Srivari Spices & Foods Ltd | 172 | 1.00 | 0.58 | 147.41 | 15.08 |
Vinsys IT Services India Ltd | 352 | 15.50 | 4.61 | 516.66 | 43.64 |
Marinetrans India Ltd | 16.1 | -0.40 | -2.42 | 20.49 | 42.31 |
Zeal Global Services Ltd | 128 | 2.50 | 1.99 | 170.36 | 11.63 |
Anya Polytech & Fertilizers Ltd | 26.8 | -0.15 | -0.56 | 321.60 | 46.47 |
Shri Ahimsa Naturals Ltd | 177.95 | 2.95 | 1.69 | 415.16 | 18.58 |
Emerald Tyre Manufacturers Ltd | 121.1 | -3.05 | -2.46 | 235.86 | 25.76 |
Polysil Irrigation Systems Ltd | 109.95 | 2.15 | 1.99 | 247.44 | 117.17 |
Mirae Asset Silver ETF | 111.43 | 0.51 | 0.46 | 146.12 | 0 |
Indian Phosphate Ltd | 55.4 | 2.00 | 3.75 | 138.44 | 14.55 |
Sanstar Ltd | 90 | 0.61 | 0.68 | 1640.20 | 37.21 |
Danish Power Ltd | 948.5 | 7.70 | 0.82 | 1867.75 | 31.75 |
United Heat Transfer Ltd | 79 | -0.85 | -1.06 | 150.13 | 28.62 |
Alpex Solar Ltd | 1260 | -13.75 | -1.08 | 3083.65 | 37.62 |
Ajax Engineering Ltd | 672.1 | 9.45 | 1.43 | 7689.28 | 29.12 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 49.6 | 4.65 | 10.34 | 404.59 | 24.77 |
Dar Credit & Capital Ltd | 54.05 | -1.05 | -1.91 | 77.16 | 11.58 |
S J Logistics (India) Ltd | 406 | -8.65 | -2.09 | 620.50 | 17.36 |
Ceigall India Ltd | 260 | 0.95 | 0.37 | 4529.33 | 16.73 |
Doms Industries Ltd | 2365 | 48.90 | 2.11 | 14352.61 | 74 |
Laxmi Dental Ltd | 425.8 | -10.70 | -2.45 | 2340.29 | 117.4 |
Vinyas Innovative Technologies Ltd | 1330 | -1.00 | -0.08 | 1673.77 | 86.26 |
Vishal Mega Mart Ltd | 136.81 | 4.06 | 3.06 | 63772.21 | 131.49 |
Nikita Papers Ltd | 80 | -0.20 | -0.25 | 197.34 | 8.6 |
Odigma Consultancy Solutions Ltd | 35.37 | 0.20 | 0.57 | 110.56 | 290.5 |
Chandan Healthcare Ltd | 263.8 | 7.55 | 2.95 | 645.05 | 30.15 |
Baweja Studios Ltd | 68.55 | -3.15 | -4.39 | 126.32 | 15.97 |
OneSource Specialty Pharma Ltd | 1968.2 | -27.70 | -1.39 | 22529.20 | 172.73 |
Chavda Infra Ltd | 115 | -5.50 | -4.56 | 283.54 | 14.08 |
Indogulf Cropsciences Ltd | 108.83 | 2.87 | 2.71 | 688.07 | 21.54 |
On Door Concepts Ltd | 183 | -1.25 | -0.68 | 103.37 | 13.29 |
Oriana Power Ltd | 2213 | 26.25 | 1.20 | 4496.63 | 27.2 |
Western Carriers (India) Ltd | 108.21 | 0.56 | 0.52 | 1103.26 | 16.85 |
Epack Durable Ltd | 365 | 19.30 | 5.58 | 3502.82 | 56.68 |
Saroja Pharma Industries India Ltd | 36.05 | -3.95 | -9.88 | 14.49 | 14.03 |
Transteel Seating Technologies Ltd | 138.75 | -1.15 | -0.82 | 279.98 | 22.28 |
Unihealth Hospitals Ltd | 169 | 0.00 | 0.00 | 260.26 | 111.18 |
Plada Infotech Services Ltd | 17 | -1.90 | -10.05 | 14.58 | 7.83 |
RBZ Jewellers Ltd | 137.5 | 0.47 | 0.34 | 550.00 | 14.08 |
Akanksha Power & Infrastructure Ltd | 98 | 2.00 | 2.08 | 191.89 | 43.64 |
Hi-Green Carbon Ltd | 221 | -5.20 | -2.30 | 552.28 | 53.48 |
OneClick Logistics India Ltd | 218.95 | 7.55 | 3.57 | 78.91 | 35.65 |
Kody Technolab Ltd | 705 | -17.70 | -2.45 | 898.70 | 52.29 |
Karnika Industries Ltd | 691.5 | -1.50 | -0.22 | 857.43 | 47.66 |
Saakshi Medtech & Panels Ltd | 189.5 | -3.35 | -1.74 | 334.58 | 72.23 |
Sunrest Lifescience Ltd | 54.45 | 3.35 | 6.56 | 23.37 | 10.97 |
Sharp Chucks and Machines Ltd | 78.25 | -3.00 | -3.69 | 90.06 | 11.78 |
DSP Nifty IT ETF | 36.79 | 0.02 | 0.05 | 39.34 | 0 |
Raymond Realty Ltd | 705.6 | 3.60 | 0.51 | 4697.44 | 0 |
Cellecor Gadgets Ltd | 35 | 1.55 | 4.63 | 761.87 | 23.56 |
Basilic Fly Studio Ltd | 407.1 | -3.90 | -0.95 | 946.10 | 51.7 |
Platinum Industries Ltd | 292.85 | 4.55 | 1.58 | 1608.47 | 32.24 |
Mirae Asset Nifty Bank ETF | 569.5 | 0.56 | 0.10 | 257.88 | 0 |
Indifra Ltd | 16.65 | -0.85 | -4.86 | 12.14 | 1750 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 541.99 | 0 |
DSP BSE Sensex ETF | 83.12 | 0.40 | 0.48 | 8.58 | 0 |
DSP Nifty Private Bank ETF | 27.49 | 0.08 | 0.29 | 418.03 | 0 |
DSP Nifty PSU Bank ETF | 70 | 0.45 | 0.65 | 94.65 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.73 | 0.16 | 0.78 | 173.61 | 0 |
BLS E-Services Ltd | 184.65 | 2.84 | 1.56 | 1677.66 | 60.1 |
Madhusudan Masala Ltd | 135 | -10.00 | -6.90 | 195.35 | 17.99 |
Cello World Ltd | 590.85 | 0.30 | 0.05 | 13050.99 | 147.63 |
Goyal Salt Ltd | 166 | 0.00 | 0.00 | 297.14 | 22.43 |
C P S Shapers Ltd | 725 | -7.45 | -1.02 | 160.31 | 963.75 |
Newjaisa Technologies Ltd | 31 | -1.50 | -4.62 | 109.60 | 0 |
Holmarc Opto-Mechatronics Ltd | 125.95 | 0.70 | 0.56 | 126.58 | 33.67 |
Womancart Ltd | 224.8 | 3.25 | 1.47 | 135.88 | 29.58 |
Rajgor Castor Derivatives Ltd | 21.8 | 0.20 | 0.93 | 52.14 | 5.78 |
ITC Hotels Ltd | 234.5 | -0.87 | -0.37 | 48826.43 | 76.4 |
Shanthala FMCG Products Ltd | 32.95 | -0.55 | -1.64 | 22.07 | 23.26 |
Interiors & More Ltd | 503 | -7.00 | -1.37 | 351.87 | 34.08 |
Vishnusurya Projects and Infra Ltd | 174 | 1.55 | 0.90 | 428.21 | 14.49 |
Kontor Space Ltd | 84.95 | 1.90 | 2.29 | 52.50 | 12.45 |
Inspire Films Ltd | 20.95 | -0.50 | -2.33 | 28.51 | 0 |
IBL Finance Ltd | 62.1 | -2.15 | -3.35 | 153.58 | 65.37 |
Canarys Automations Ltd | 29.45 | -0.30 | -1.01 | 165.46 | 17.4 |
JNK India Ltd | 320.95 | 4.65 | 1.47 | 1795.84 | 58.73 |
Maitreya Medicare Ltd | 242.05 | -4.00 | -1.63 | 164.01 | 88.51 |
Sameera Agro and Infra Ltd | 30.85 | -0.60 | -1.91 | 183.71 | 12.91 |
Sar Televenture Ltd | 222.45 | 1.15 | 0.52 | 1047.91 | 179.92 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1021.19 | 0.13 | 0.01 | 43.18 | 0 |
Paragon Fine and Speciality Chemical Ltd | 56 | 0.75 | 1.36 | 109.57 | 18.29 |
Graphisads Ltd | 40.1 | -0.60 | -1.47 | 73.29 | 12.68 |
Arkade Developers Ltd | 193.34 | -0.01 | -0.01 | 3589.62 | 23.22 |
Sheetal Universal Ltd | 131 | 1.10 | 0.85 | 150.07 | 15.96 |
UTI Nifty Midcap 150 ETF | 215.83 | 1.21 | 0.56 | 9.97 | 0 |
Australian Premium Solar (India) Ltd | 554.45 | -29.15 | -4.99 | 1113.89 | 30.19 |
Electro Force (India) Ltd | 42 | -2.55 | -5.72 | 98.28 | 81 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Baba Food Processing India Ltd | 37.25 | 0.55 | 1.50 | 60.82 | 13.9 |
Entero Healthcare Solutions Ltd | 1277.2 | 15.00 | 1.19 | 5556.96 | 93.71 |
Rockingdeals Circular Economy Ltd | 184.8 | 6.40 | 3.59 | 104.58 | 18.54 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Mirae Asset S&P BSE Sensex ETF | 83.15 | 0.44 | 0.53 | 18.66 | 0 |
Shree OSFM E-Mobility Ltd | 107.95 | -3.25 | -2.92 | 166.28 | 16.06 |
Motilal Oswal Nifty 500 ETF | 23.47 | 0.17 | 0.73 | 136.83 | 0 |
Presstonic Engineering Ltd | 91.05 | -1.75 | -1.89 | 70.18 | 81.29 |
HRH Next Services Ltd | 39.45 | 0.00 | 0.00 | 52.09 | 16.58 |
Megatherm Induction Ltd | 316.7 | 3.00 | 0.96 | 596.69 | 27.74 |
Kalahridhaan Trendz Ltd | 7.4 | -0.35 | -4.52 | 12.72 | 1.58 |
Saraswati Saree Depot Ltd | 94.1 | -0.42 | -0.44 | 372.63 | 12.24 |
Brace Port Logistics Ltd | 77 | -3.00 | -3.75 | 87.02 | 13.18 |
Boss Packaging Solutions Ltd | 47.25 | 0.00 | 0.00 | 21.01 | 13.62 |
Azad Engineering Ltd | 1505.3 | 5.60 | 0.37 | 9721.49 | 109.39 |
SRM Contractors Ltd | 459.4 | 18.15 | 4.11 | 1054.06 | 20.19 |
Net Avenue Technologies Ltd | 4.9 | 0.15 | 3.16 | 10.51 | 0 |
Owais Metal and Mineral Processing Ltd | 494 | -4.70 | -0.94 | 898.21 | 18.21 |
Pratham EPC Projects Ltd | 149.5 | -0.90 | -0.60 | 272.28 | 20.24 |
Purv Flexipack Ltd | 75.2 | 0.20 | 0.27 | 157.79 | 51.72 |
Sacheerome Ltd | 170 | -1.80 | -1.05 | 380.34 | 24.06 |
V R Infraspace Ltd | 205 | 0.00 | 0.00 | 182.04 | 200.98 |
Durlax Top Surface Ltd | 44 | -0.55 | -1.23 | 73.16 | 9.76 |
Zenith Drugs Ltd | 68 | -1.15 | -1.66 | 116.61 | 16.01 |
Italian Edibles Ltd | 35.15 | -1.80 | -4.87 | 51.94 | 17.06 |
Fonebox Retail Ltd | 87.5 | -2.95 | -3.26 | 89.78 | 19.75 |
Kaushalya Logistics Ltd | 76.95 | -0.05 | -0.06 | 142.59 | 12.05 |
Kross Ltd | 177.85 | -0.56 | -0.31 | 1147.30 | 23.92 |
Kay Cee Energy & Infra Ltd | 355.15 | -18.65 | -4.99 | 434.14 | 26.78 |
Addictive Learning Technology Ltd | 153 | -1.35 | -0.87 | 243.42 | 25.14 |
Creative Graphics Solutions India Ltd | 208.75 | -1.25 | -0.60 | 506.97 | 37.97 |
Edelweiss Gold ETF | 99.1 | 0.00 | 0.00 | 233.35 | 0 |
Accent Microcell Ltd | 282.1 | 4.15 | 1.49 | 676.73 | 20.17 |
Sadhav Shipping Ltd | 119.05 | -1.00 | -0.83 | 170.87 | 14.66 |
Edelweiss Silver ETF | 114.07 | -0.11 | -0.10 | 237.91 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.08 | 0.04 | 0.16 | 432.13 | 0 |
Max Estates Ltd | 500.5 | 8.85 | 1.80 | 8059.46 | 28.19 |
Mirae Asset Nifty IT ETF | 36.79 | 0.08 | 0.22 | 126.21 | 0 |
SBI Nifty 1D Rate ETF | 1000.01 | 0.01 | 0.00 | 44.83 | 0 |
Signoria Creation Ltd | 107 | -1.00 | -0.93 | 50.91 | 16.88 |
Grill Splendour Services Ltd | 123 | -5.00 | -3.91 | 69.60 | 0 |
Mandeep Auto Industries Ltd | 25.8 | 0.25 | 0.98 | 26.67 | 18.79 |
Sona Machinery Ltd | 77.15 | -0.95 | -1.22 | 105.88 | 27.79 |
Kronox Lab Sciences Ltd | 183.13 | 4.80 | 2.69 | 679.49 | 26.09 |
Delaplex Ltd | 143.5 | -1.95 | -1.34 | 130.73 | 12.81 |
Wise Travel India Ltd | 187.5 | 4.20 | 2.29 | 446.47 | 19.73 |
Enser Communications Ltd | 17.85 | 0.35 | 2.00 | 155.58 | 18.62 |
Falcon Technoprojects India Ltd | 17.55 | 0.35 | 2.03 | 9.40 | 7.89 |
Thaai Casting Ltd | 104 | 0.40 | 0.39 | 240.55 | 20.43 |
Maxposure Ltd | 60.5 | 0.30 | 0.50 | 137.58 | 16.31 |
Rulka Electricals Ltd | 136 | 0.00 | 0.00 | 57.91 | 25.66 |
Trident Techlabs Ltd | 487.05 | 2.05 | 0.42 | 841.67 | 72.82 |
Naman In-Store (India) Ltd | 104 | 0.00 | 0.00 | 135.89 | 21.62 |
Shree Karni Fabcom Ltd | 590 | 18.00 | 3.15 | 426.50 | 27.37 |
Blue Pebble Ltd | 182.95 | -4.05 | -2.17 | 74.64 | 15.07 |
Lamosaic India Ltd | 36 | 0.45 | 1.27 | 37.22 | 4.81 |
Denta Water & Infra Solutions Ltd | 320.85 | 1.75 | 0.55 | 856.67 | 16.08 |
Aimtron Electronics Ltd | 750 | -3.30 | -0.44 | 1531.04 | 59.74 |
DCG Cables & Wires Ltd | 76.7 | 3.65 | 5.00 | 139.21 | 16.34 |
Paramount Speciality Forgings Ltd | 42.25 | -0.70 | -1.63 | 83.16 | 18.92 |
Baroda BNP Paribas Gold ETF | 96.05 | 0.25 | 0.26 | 121.79 | 0 |
Stallion India Fluorochemicals Ltd | 121.99 | 6.52 | 5.65 | 967.69 | 28.31 |
K2 Infragen Ltd | 65 | 0.20 | 0.31 | 82.02 | 7.02 |
Aspire & Innovative Advertising Ltd | 27.45 | -0.55 | -1.96 | 41.66 | 10.94 |
Esconet Technologies Ltd | 177 | -9.00 | -4.84 | 233.57 | 35.63 |
Chembond Chemicals Ltd | 216.95 | 10.33 | 5.00 | 583.52 | 93.14 |
Radiowalla Network Ltd | 61.4 | 2.85 | 4.87 | 43.28 | 52.75 |
Vraj Iron & Steel Ltd | 162.56 | -3.05 | -1.84 | 536.17 | 13.05 |
M.V.K. Agro Food Product Ltd | 233.25 | 4.55 | 1.99 | 361.30 | 45.92 |
Enfuse Solutions Ltd | 229.95 | 1.95 | 0.86 | 203.45 | 62.13 |
Akiko Global Services Ltd | 107.1 | -1.95 | -1.79 | 115.34 | 19.72 |
Sustainable Energy Infra Trust | 116.17 | 8.17 | 7.56 | 3763.91 | 13.49 |
AVP Infracon Ltd | 200.7 | -8.20 | -3.93 | 501.33 | 15.77 |
Tata Silver Exchange Traded Fund | 11.1 | 0.05 | 0.45 | 177.10 | 0 |
Agarwal Toughened Glass India Ltd | 123.25 | -1.00 | -0.80 | 217.84 | 14.48 |
Tata Gold Exchange Traded Fund | 9.62 | 0.00 | 0.00 | 545.10 | 0 |
Silkflex Polymers (India) Ltd | 93 | -4.90 | -5.01 | 107.95 | 16.24 |
Deepak Builders & Engineers India Ltd | 136.9 | -0.12 | -0.09 | 637.69 | 11.25 |
Zerodha Nifty 1D Rate Liquid ETF | 109.69 | 0.00 | 0.00 | 4200.02 | 0 |
Vishwas Agri Seeds Ltd | 61 | 2.00 | 3.39 | 61.00 | 9.09 |
Ganesh Green Bharat Ltd | 519.65 | 35.25 | 7.28 | 1288.78 | 40.57 |
Divine Power Energy Ltd | 136 | 1.00 | 0.74 | 323.21 | 35.06 |
KRN Heat Exchanger and Refrigeration Ltd | 809.4 | -14.30 | -1.74 | 5030.96 | 102.02 |
Teerth Gopicon Ltd | 129.9 | -2.65 | -2.00 | 155.87 | 12.39 |
Energy-Mission Machineries (India) Ltd | 225.75 | 10.75 | 5.00 | 255.70 | 19.37 |
Macobs Technologies Ltd | 173.35 | 3.25 | 1.91 | 169.80 | 63.95 |
Bajaj Finserv Nifty 50 ETF | 252.62 | 1.68 | 0.67 | 206.16 | 0 |
Bajaj Finserv Nifty Bank ETF | 56.94 | 0.12 | 0.21 | 226.90 | 0 |
TAC Infosec Ltd | 900 | 24.60 | 2.81 | 943.16 | 70.09 |
Trust Fintech Ltd | 60 | -0.60 | -0.99 | 142.95 | 16.03 |
Sati Poly Plast Ltd | 90 | -2.50 | -2.70 | 44.52 | 3.01 |
UTI Nifty IT ETF | 365.35 | -0.28 | -0.08 | 5.02 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 62.77 | -0.23 | -0.37 | 24.75 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.96 | -0.03 | -0.12 | 23.35 | 0 |
Garuda Construction and Engineering Ltd | 186.5 | 3.52 | 1.92 | 1735.23 | 24.68 |
NDR INVIT Trust | 109 | 2.00 | 1.87 | 4316.53 | 34.71 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | -24.30 | 0 |
Aluwind Infra-Tech Ltd | 71.75 | -2.75 | -3.69 | 178.28 | 22.78 |
Ambey Laboratories Ltd | 42 | 0.00 | 0.00 | 104.78 | 21.88 |
Beacon Trusteeship Ltd | 56.3 | 1.25 | 2.27 | 101.71 | 17.31 |
DSP Nifty Healthcare ETF | 151.13 | 1.13 | 0.75 | 10.74 | 0 |
HDFC Nifty PSU Bank ETF | 70.02 | 0.03 | 0.04 | 27.75 | 0 |
Esprit Stones Ltd | 101.5 | -0.40 | -0.39 | 222.74 | 26.75 |
LIC MF Nifty Midcap 100 ETF | 57.98 | 0.16 | 0.28 | 717.15 | 0 |
Indian Emulsifiers Ltd | 148.5 | -5.40 | -3.51 | 181.50 | 14.15 |
Manglam Infra & Engineering Ltd | 21.45 | -0.80 | -3.60 | 37.74 | 12.84 |
Mason Infratech Ltd | 202 | -4.00 | -1.94 | 354.96 | 21.19 |
Innomet Advanced Materials Ltd | 152.95 | -8.05 | -5.00 | 197.92 | 111.81 |
Premier Roadlines Ltd | 93 | 0.05 | 0.05 | 212.62 | 13.85 |
Refractory Shapes Ltd | 54.85 | -1.10 | -1.97 | 119.57 | 20.2 |
TBI Corn Ltd | 109.3 | -1.75 | -1.58 | 198.47 | 14.79 |
Winny Immigration & Education Services Ltd | 93.1 | -4.90 | -5.00 | 20.20 | 0 |
Yash Optics & Lens Ltd | 91.25 | -2.25 | -2.41 | 225.99 | 24.16 |
Z-Tech (India) Ltd | 596 | 2.10 | 0.35 | 854.08 | 43.41 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.25 | 0 |
Digitide Solutions Ltd | 245.7 | 7.48 | 3.14 | 3659.69 | 31.83 |
Tolins Tyres Ltd | 152.1 | -1.80 | -1.17 | 600.93 | 29.31 |
Winsol Engineers Ltd | 211 | -2.00 | -0.94 | 243.39 | 21.67 |
Bluspring Enterprises Ltd | 92.5 | 3.27 | 3.66 | 1377.78 | 0 |
Veritaas Advertising Ltd | 78.7 | -4.10 | -4.95 | 22.22 | 15.8 |
Zerodha Gold ETF | 15.56 | 0.02 | 0.13 | 234.30 | 0 |
Hoac Foods India Ltd | 213.55 | -4.35 | -2.00 | 92.69 | 37.83 |
Smartworks Coworking Spaces Ltd | 417.85 | 7.25 | 1.77 | 4768.98 | 0 |
Orient Technologies Ltd | 325.45 | 13.75 | 4.41 | 1355.23 | 25.72 |
Medicamen Organics Ltd | 43.7 | 0.00 | 0.00 | 51.13 | 15.61 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 2.00 | 0 |
Slone Infosystems Ltd | 310.5 | 1.60 | 0.52 | 163.60 | 21.97 |
Gajanand International Ltd | 13.2 | 0.30 | 2.33 | 24.86 | 67.89 |
Quest Laboratories Ltd | 107.25 | 0.75 | 0.70 | 175.75 | 10.78 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 46.25 | 0.37 | 0.81 | 590.98 | 0 |
GP Eco Solutions India Ltd | 586.2 | -5.50 | -0.93 | 693.52 | 68.33 |
Motilal Oswal Nifty Realty ETF | 92.85 | 1.46 | 1.60 | 73.91 | 0 |
Shivalic Power Control Ltd | 114.25 | -1.10 | -0.95 | 275.52 | 22.4 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.38 | 0.15 | 0.87 | 94.54 | 0 |
Positron Energy Ltd | 309.3 | -1.90 | -0.61 | 235.08 | 13.3 |
Kataria Industries Ltd | 102.15 | 0.35 | 0.34 | 219.94 | 20 |
SPP Polymer Ltd | 17.4 | -0.35 | -1.97 | 26.78 | 23.84 |
RNFI Services Ltd | 259 | -6.60 | -2.48 | 646.27 | 46.93 |
Bulkcorp International Ltd | 81.25 | -1.50 | -1.81 | 61.05 | 17.64 |
GSM Foils Ltd | 208 | 2.50 | 1.22 | 266.48 | 21.77 |
Rajputana Industries Ltd | 91 | -1.00 | -1.09 | 202.16 | 24.73 |
Techera Engineering India Ltd | 207.9 | -3.45 | -1.63 | 343.47 | 110.08 |
Shubhshree Biofuels Energy Ltd | 434 | -0.90 | -0.21 | 227.50 | 28.09 |
V.L.Infraprojects Ltd | 40.5 | -1.15 | -2.76 | 63.64 | 9.32 |
Crizac Ltd | 322.25 | 8.36 | 2.66 | 5638.81 | 50.59 |
Chetana Education Ltd | 83.95 | 0.95 | 1.14 | 171.26 | 12.54 |
Supreme Facility Management Ltd | 37.2 | -1.05 | -2.75 | 92.36 | 14.01 |
Bikewo Green Tech Ltd | 17.7 | -0.30 | -1.67 | 23.09 | 36 |
Nephro Care India Ltd | 141.8 | -0.90 | -0.63 | 233.78 | 64.57 |
Forcas Studio Ltd | 108.85 | -0.40 | -0.37 | 191.36 | 22.25 |
Avi Ansh Textile Ltd | 101 | 0.75 | 0.75 | 141.17 | 78.32 |
Trom Industries Ltd | 100.1 | -1.80 | -1.77 | 92.04 | 20.3 |
DSP BSE Liquid Rate ETF | 1083.57 | 0.15 | 0.01 | 2634.11 | 0 |
Ashapura Logistics Ltd | 70.6 | -0.90 | -1.26 | 95.71 | 13.83 |
Newmalayalam Steel Ltd | 28.5 | 1.00 | 3.64 | 49.27 | 10.78 |
Jeyyam Global Foods Ltd | 39.85 | 1.25 | 3.24 | 189.27 | 8.3 |
Deccan Transcon Leasing Ltd | 36 | -0.95 | -2.57 | 81.80 | 58.65 |
Namo eWaste Management Ltd | 192 | -9.65 | -4.79 | 439.06 | 54.8 |
C2C Advanced Systems Ltd | 672 | 13.90 | 2.11 | 1118.29 | 37.97 |
Kalana Ispat Ltd | 39.8 | -0.20 | -0.50 | 51.90 | 42.8 |
Envirotech Systems Ltd | 137.6 | 16.65 | 13.77 | 258.55 | 16.17 |
Aesthetik Engineers Ltd | 123 | -3.60 | -2.84 | 211.81 | 41.24 |
Aditya Birla Lifestyle Brands Ltd | 144.4 | 2.87 | 2.03 | 17621.06 | 125.53 |
WOL 3D India Ltd | 151.25 | -3.85 | -2.48 | 97.59 | 17.89 |
Effwa Infra & Research Ltd | 230 | -3.85 | -1.65 | 532.38 | 26.91 |
Vision Infra Equipment Solutions Ltd | 161 | 2.75 | 1.74 | 396.74 | 11.45 |
Solve Plastic Products Ltd | 35.5 | -1.05 | -2.87 | 15.51 | 0 |
Sunlite Recycling Industries Ltd | 164.85 | 7.85 | 5.00 | 179.36 | 11.97 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1041.02 | 0.12 | 0.01 | 468.96 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 48.9 | 0.44 | 0.91 | 331.38 | 0 |
Utssav CZ Gold Jewels Ltd | 223.9 | 5.55 | 2.54 | 533.29 | 20.76 |
Aditya Birla Sun Life Nifty PSE ETF | 9.95 | 0.05 | 0.51 | 37.52 | 0 |
Vdeal System Ltd | 162 | 6.45 | 4.15 | 79.23 | 19.85 |
Sathlokhar Synergys E&C Global Ltd | 422.1 | -3.75 | -0.88 | 1018.86 | 24.03 |
Picturepost Studios Ltd | 20.1 | -0.30 | -1.47 | 58.89 | 11.86 |
Saj Hotels Ltd | 62.5 | -1.35 | -2.11 | 100.78 | 26.48 |
Dhariwalcorp Ltd | 166.6 | -3.40 | -2.00 | 149.13 | 42.82 |
Ideal Technoplast Industries Ltd | 170 | 0.50 | 0.29 | 85.00 | 29.51 |
HP Telecom India Ltd | 185 | -0.50 | -0.27 | 220.42 | 17.52 |
Prizor Viztech Ltd | 242 | -0.25 | -0.10 | 258.73 | 25.5 |
Neelam Linens and Garments (India) Ltd | 22.55 | -0.40 | -1.74 | 45.59 | 17.26 |
Thinking Hats Entertainment Solutions Ltd | 31.6 | 1.50 | 4.98 | 39.46 | 10.24 |
HVAX Technologies Ltd | 945 | 0.00 | 0.00 | 262.41 | 23.76 |
Zerodha Nifty 100 ETF | 10.56 | 0.04 | 0.38 | 50.85 | 0 |
Zerodha Nifty Midcap 150 ETF | 10.71 | 0.10 | 0.94 | 68.36 | 0 |
Pranik Logistics Ltd | 83.6 | -1.35 | -1.59 | 92.04 | 14.52 |
OSEL Devices Ltd | 420.2 | 70.00 | 19.99 | 677.75 | 28.17 |
Lakshya Powertech Ltd | 145.35 | 5.35 | 3.82 | 146.57 | 8.92 |
Quadrant Future Tek Ltd | 459.05 | 7.00 | 1.55 | 1836.20 | 0 |
Sahasra Electronic Solutions Ltd | 282 | 8.70 | 3.18 | 704.80 | 82.32 |
Baroda BNP Paribas Nifty Bank ETF | 56.47 | 0.15 | 0.27 | 5.01 | 0 |
Nxt-Infra Trust | 100.2 | 0.20 | 0.20 | 2855.70 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 436 | -21.55 | -4.71 | 493.28 | 0 |
S D Retail Ltd | 135 | 3.00 | 2.27 | 252.75 | 28.88 |
Excellent Wires and Packaging Ltd | 55 | 6.85 | 14.23 | 24.59 | 18.88 |
Divyadhan Recycling Industries Ltd | 52.8 | -2.40 | -4.35 | 75.54 | 31.81 |
Pelatro Ltd | 424.95 | 12.60 | 3.06 | 442.23 | 81.65 |
Siemens Energy India Ltd | 3033.6 | 16.40 | 0.54 | 108032.72 | 109.14 |
Sagility India Ltd | 43.32 | 1.23 | 2.92 | 20279.51 | 72.57 |
Forge Auto International Ltd | 135 | 0.00 | 0.00 | 147.42 | 15.46 |
SBI Silver ETF | 112.2 | 0.28 | 0.25 | 27.61 | 0 |
My Mudra Fincorp Ltd | 71.5 | -1.00 | -1.38 | 81.45 | 9.17 |
Abha Power and Steel Ltd | 40 | 2.65 | 7.10 | 74.35 | 11.15 |
Usha Financial Services Ltd | 88 | -6.00 | -6.38 | 191.29 | 14.8 |
ATC Energies System Ltd | 73.15 | -1.10 | -1.48 | 149.14 | 13.31 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 3.93 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 2.27 | 0 |
S A Tech Software India Ltd | 58.25 | -0.95 | -1.60 | 76.06 | 10.42 |
Shriram Nifty 1D Rate Liquid ETF | 1063.58 | 0.14 | 0.01 | 25.03 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 110.39 | -0.20 | -0.18 | 46.13 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 29.37 | 0.31 | 1.07 | 172.25 | 0 |
Paramount Dye Tec Ltd | 64.85 | -1.30 | -1.97 | 45.02 | 5.74 |
Sat Kartar Shopping Ltd | 176 | -2.00 | -1.12 | 277.11 | 28.57 |
SBI Nifty50 Equal Weight ETF | 31.39 | 0.18 | 0.58 | 19.28 | 0 |
Rappid Valves India Ltd | 302.15 | 2.15 | 0.72 | 156.88 | 25.8 |
Delta Autocorp Ltd | 81.3 | 10.40 | 14.67 | 124.31 | 12.91 |
Rajputana Biodiesel Ltd | 223.4 | 4.40 | 2.01 | 157.13 | 40.47 |
Freshara Agro Exports Ltd | 204.4 | 18.55 | 9.98 | 480.32 | 15.17 |
ICICI Prudential Nifty Oil & Gas ETF | 11.56 | 0.13 | 1.14 | 184.70 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Premium Plast Ltd | 34 | -2.00 | -5.56 | 64.93 | 10.65 |
Standard Glass Lining Technology Ltd | 183.65 | 6.89 | 3.90 | 3663.66 | 119.48 |
OBSC Perfection Ltd | 296.5 | 3.50 | 1.19 | 725.01 | 42.77 |
Groww Nifty EV & New Age Automotive ETF | 29.28 | 0.24 | 0.83 | 52.37 | 0 |
Senores Pharmaceuticals Ltd | 704.6 | 61.25 | 9.52 | 3244.94 | 487.08 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 109.1 | -0.16 | -0.15 | 96.85 | 0 |
Motilal Oswal Nifty India Defence ETF | 85.74 | -0.37 | -0.43 | 191.63 | 0 |
Divine Hira Jewellers Ltd | 70.4 | 2.75 | 4.07 | 91.85 | 15.88 |
Royal Arc Electrodes Ltd | 167 | -0.40 | -0.24 | 185.37 | 19.83 |
Onyx Biotec Ltd | 48.5 | 0.45 | 0.94 | 87.94 | 17.77 |
ICICI Prudential Nifty Metal ETF | 9.41 | 0.10 | 1.07 | 144.88 | 0 |
Mahalaxmi Fabric Mills Ltd | 29.81 | -0.61 | -2.01 | 31.66 | 0 |
Arisinfra Solutions Ltd | 137.41 | -1.41 | -1.02 | 1113.69 | 0 |
Capital Infra Trust | 81.58 | -0.35 | -0.43 | 2246.71 | 6.13 |
Purple United Sales Ltd | 372 | 5.15 | 1.40 | 357.48 | 33.66 |
Dhanlaxmi Crop Science Ltd | 45.15 | -0.80 | -1.74 | 73.72 | 8.64 |
Rapid Fleet Management Services Ltd | 199.95 | 5.95 | 3.07 | 148.66 | 14.46 |
Ganesh Infraworld Ltd | 208 | 3.45 | 1.69 | 888.61 | 19.57 |
Unimech Aerospace and Manufacturing Ltd | 1097 | -53.80 | -4.68 | 5579.00 | 231.96 |
Arunaya Organics Ltd | 23.5 | -0.75 | -3.09 | 41.22 | 10.06 |
Identical Brains Studios Ltd | 39.75 | 1.05 | 2.71 | 55.75 | 13.72 |
Tankup Engineers Ltd | 349.8 | 6.85 | 2.00 | 185.22 | 119.08 |
Rexpro Enterprises Ltd | 78.5 | -1.05 | -1.32 | 87.97 | 11.13 |
Jainik Power Cables Ltd | 99.7 | 0.45 | 0.45 | 143.05 | 15.44 |
Ganga Bath Fittings Ltd | 27.75 | 0.50 | 1.83 | 61.63 | 16.93 |
Influx Healthtech Ltd | 158 | -2.40 | -1.50 | 365.78 | 27.8 |
DSP Nifty Top 10 Equal Weight ETF | 95.58 | 0.61 | 0.64 | 538.38 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.19 | 0.15 | 0.94 | 47.75 | 0 |
Edelweiss Nifty Bank ETF | 56.4 | -0.10 | -0.18 | 10.73 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 51.83 | 0.21 | 0.41 | 139.58 | 0 |
Silky Overseas Ltd | 112.95 | 5.00 | 4.63 | 71.92 | 12.41 |
P S Raj Steels Ltd | 157 | -2.00 | -1.26 | 118.35 | 15.97 |
Kabra Jewels Ltd | 109.2 | 1.05 | 0.97 | 114.50 | 9.93 |
Active Infrastructure Ltd | 170 | 0.00 | 0.00 | 255.26 | 44.74 |
Accretion Pharmaceuticals Ltd | 62.8 | 1.95 | 3.20 | 69.81 | 9.96 |
EMA Partners India Ltd | 96 | 0.25 | 0.26 | 223.17 | 112.65 |
Emkay Tools Ltd | 1069.7 | 69.95 | 7.00 | 1141.51 | 23.98 |
Groww Nifty 1D Rate Liquid ETF | 105.07 | 0.03 | 0.03 | 66.21 | 0 |
Mirae Asset Nifty Metal ETF | 9.44 | 0.11 | 1.18 | 37.62 | 0 |
Groww Nifty India Defence ETF | 78.13 | 0.01 | 0.01 | 110.83 | 0 |
Blue Water Logistics Ltd | 150.05 | -0.20 | -0.13 | 165.06 | 15.49 |
Readymix Construction Machinery Ltd | 112.55 | -1.95 | -1.70 | 123.34 | 13.44 |
Voler Car Ltd | 163.55 | -8.60 | -5.00 | 182.25 | 45.54 |
Eppeltone Engineers Ltd | 200 | -0.10 | -0.05 | 259.19 | 23.08 |
Pro FX Tech Ltd | 106 | -0.30 | -0.28 | 185.54 | 15.21 |
NTPC Green Energy Ltd | 105.94 | -1.34 | -1.25 | 89268.54 | 184.74 |
ICICI Prudential Nifty200 Value 30 ETF | 13.1 | 0.07 | 0.54 | 10.38 | 0 |
Chamunda Electrical Ltd | 46.45 | -0.95 | -2.00 | 51.12 | 15.54 |
Neptune Petrochemicals Ltd | 138.25 | -1.65 | -1.18 | 313.18 | 12.63 |
Shri Hare-Krishna Sponge Iron Ltd | 65 | -0.05 | -0.08 | 124.74 | 13.58 |
Balaji Phosphates Ltd | 141 | 3.00 | 2.17 | 335.26 | 44.95 |
Scoda Tubes Ltd | 189.17 | -1.95 | -1.02 | 1133.30 | 36.17 |
Samay Project Services Ltd | 34.1 | -0.30 | -0.87 | 52.34 | 12.79 |
Suntech Infra Solutions Ltd | 79.4 | 1.65 | 2.12 | 153.74 | 12.42 |
Sambhv Steel Tubes Ltd | 133.7 | 2.49 | 1.90 | 3939.76 | 58.08 |
Moving Media Entertainment Ltd | 71 | -7.95 | -10.07 | 133.52 | 14.28 |
Integrity Infrabuild Developers Ltd | 102.95 | 2.45 | 2.44 | 44.27 | 15.58 |
Pushpa Jewellers Ltd | 129.95 | -2.05 | -1.55 | 314.78 | 14.35 |
Groww Gold ETF | 97 | 0.08 | 0.08 | 86.10 | 0 |
Tejas Cargo India Ltd | 269.8 | -14.20 | -5.00 | 644.63 | 35.5 |
Mirae Asset Nifty PSU Bank ETF | 69.67 | 0.16 | 0.23 | 42.68 | 0 |
Mayasheel Ventures Ltd | 54.4 | -0.40 | -0.73 | 119.95 | 10.4 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.3 | 0.26 | 0.63 | 24.95 | 0 |
Maxvolt Energy Industries Ltd | 248.45 | -0.05 | -0.02 | 270.91 | 26.78 |
Grand Continent Hotels Ltd | 165 | -0.95 | -0.57 | 411.17 | 38.86 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1043.34 | 0.17 | 0.02 | 294.90 | 0 |
Borana Weaves Ltd | 225.43 | 7.59 | 3.48 | 600.66 | 14.24 |
Savy Infra and Logistics Ltd | 139.2 | -4.10 | -2.86 | 289.65 | 12.48 |
Safe Enterprises Retail Fixtures Ltd | 226 | 6.00 | 2.73 | 1053.26 | 84.94 |
Cedaar Textile Ltd | 120.4 | 0.15 | 0.12 | 167.10 | 15.11 |
UPL Ltd Partly Paidup | 537.6 | 2.20 | 0.41 | 5042.29 | 0 |
N R Vandana Tex Industries Ltd | 40 | 1.00 | 2.56 | 93.18 | 22.29 |
Monolithisch India Ltd | 405.5 | -1.15 | -0.28 | 881.39 | 61.52 |
Smarten Power Systems Ltd | 131.65 | -5.80 | -4.22 | 250.15 | 24.33 |
Iware Supplychain Services Ltd | 89 | 1.10 | 1.25 | 95.37 | 11.75 |
Patil Automation Ltd | 215 | 4.05 | 1.92 | 469.15 | 41.28 |
Mirae Asset Nifty India New Age Consumption ETF | 11.65 | 0.08 | 0.69 | 26.53 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 22.93 | 0.12 | 0.53 | 14.23 | 0 |
Rama Telecom Ltd | 64.75 | -0.25 | -0.38 | 85.47 | 15.55 |
Spunweb Nonwoven Ltd | 143 | -2.70 | -1.85 | 344.68 | 58.75 |
Happy Square Outsourcing Services Ltd | 79 | 1.35 | 1.74 | 91.64 | 15.26 |
Groww Nifty India Railways PSU ETF | 36.56 | 0.30 | 0.83 | 29.80 | 0 |
DSP BSE SENSEX Next 30 ETF | 38.58 | 0.30 | 0.78 | 16.75 | 0 |
Aakaar Medical Technologies Ltd | 86.5 | -4.05 | -4.47 | 122.59 | 21.26 |
Kotak MSCI India ETF | 29.46 | 0.09 | 0.31 | 891.59 | 0 |
Groww Nifty 200 ETF | 11.15 | 0.00 | 0.00 | 28.07 | 0 |
Kotak Nifty 100 Equal Weight ETF | 32.62 | 0.20 | 0.62 | 0.80 | 0 |
Union Gold ETF | 96.9 | -0.20 | -0.21 | 122.66 | 0 |
Angel One Nifty Total Market ETF | 11.67 | 0.09 | 0.78 | 18.14 | 0 |
Motilal Oswal Nifty Capital Market ETF | 44.28 | 0.28 | 0.64 | 7.64 | 0 |
California Software Company Ltd Partly Paidup | 4.87 | 0.23 | 4.96 | 22.58 | 0 |
Mirae Asset BSE Select IPO ETF | 48.82 | 0.30 | 0.62 | 6.75 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1018.66 | 0.13 | 0.01 | 26.66 | 0 |
360 ONE Gold ETF | 96.65 | -0.20 | -0.21 | 13.32 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 12.96 | 0.12 | 0.93 | 6.11 | 0 |
Axis Nifty500 Value 50 ETF | 28.43 | 0.13 | 0.46 | 6.05 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1021.16 | 0.16 | 0.02 | 15.47 | 0 |
Kotak Nifty Midcap 150 ETF | 21.73 | 0.10 | 0.46 | 6.26 | 0 |
SBI BSE PSU Bank ETF | 40.55 | 0.16 | 0.40 | 7.40 | 0 |
Zerodha Silver ETF | 11.62 | 0.04 | 0.35 | 10.76 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.49 | 0.07 | 0.67 | 8.83 | 0 |
360 ONE Silver ETF | 112 | -0.21 | -0.19 | 7.68 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 31.23 | 0.10 | 0.32 | 5.50 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 29.47 | 0.37 | 1.27 | 6.54 | 0 |
Motilal Oswal Nifty Next 50 ETF | 66.9 | 0.62 | 0.94 | 5.62 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 59.18 | 0.60 | 1.02 | 5.17 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 142.46 | 0.18 | 0.13 | 5.34 | 0 |
Groww Silver ETF | 112.55 | 0.29 | 0.26 | 10.57 | 0 |
Fusion Finance Ltd Partly Paidup | 100.95 | -1.47 | -1.44 | 616.38 | 0 |
Angel One Nifty 50 ETF | 10.1 | 0.01 | 0.10 | 6.87 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 311.72 | 1.20 | 0.39 | 6.31 | 0 |
Groww Nifty India Internet ETF | 10.44 | 0.06 | 0.58 | 7.77 | 0 |
Motilal Oswal Nifty PSE ETF | 97.4 | 0.47 | 0.48 | 5.26 | 0 |
TVS Infrastructure Trust | 103 | -0.75 | -0.72 | 2031.16 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 51.94 | 0.30 | 0.58 | 5.14 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.1 | 0.03 | 0.30 | 6.61 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10 | 0.05 | 0.50 | 5.07 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.48 | 0.36 | 0.58 | 5.17 | 0 |
Motilal Oswal Nifty India Tourism ETF | 91.18 | 0.34 | 0.37 | 5.24 | 0 |
Nippon India BSE Sensex Next 30 ETF | 38.4 | 0.11 | 0.29 | 6.50 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 53.6 | 2.23 | 4.34 | 1653.65 | 0 |
Mirae Asset Nifty India Internet ETF | 14 | 0.04 | 0.29 | 9.65 | 0 |
Groww Nifty 50 ETF | 9.96 | 0.06 | 0.61 | 8.33 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.24 | 0.03 | 0.15 | 6.00 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1001.42 | 0.14 | 0.01 | 17.42 | 0 |
SEPC Ltd Partly Paidup | 5.45 | 0.05 | 0.93 | 190.75 | 0 |
Infibeam Avenues Ltd Partly Paidup | 9.5 | -0.16 | -1.66 | 664.99 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Andhra Paper Ltd | 77.16 | 1.38 | 1.82 | 1534.33 | 25.58 |
Aegis Logistics Ltd | 725.05 | -7.95 | -1.08 | 25449.26 | 48.76 |
Apollo Tyres Ltd | 455.9 | 3.95 | 0.87 | 28954.25 | 43.41 |
Asian Hotels (North) Ltd | 340.2 | -11.30 | -3.21 | 661.80 | 0 |
SKF India Ltd | 4842.4 | 17.80 | 0.37 | 23939.84 | 42.19 |
Andhra Cements Ltd | 70.41 | 0.94 | 1.35 | 648.98 | 0 |
Amrutanjan Health Care Ltd | 664.75 | 5.00 | 0.76 | 1921.83 | 37.61 |
Astrazeneca Pharma India Ltd | 8947.5 | 10.00 | 0.11 | 22368.75 | 127.69 |
Arvind Ltd | 331.5 | -3.80 | -1.13 | 8683.69 | 35.83 |
ACC Ltd | 1827.4 | 1.80 | 0.10 | 34316.24 | 14.68 |
Asian Paints Ltd | 2401.5 | 41.90 | 1.78 | 230351.35 | 58.62 |
Atlas Cycles (Haryana) Ltd | 130 | -0.56 | -0.43 | 84.55 | 9.5 |
Ashok Leyland Ltd | 123.3 | 0.55 | 0.45 | 72414.76 | 22.56 |
Bajaj Holdings & Investment Ltd | 14062 | 260.00 | 1.88 | 156496.00 | 120.45 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Atul Ltd | 6719 | 13.00 | 0.19 | 19781.92 | 44.48 |
Force Motors Ltd | 17872 | -356.00 | -1.95 | 23548.62 | 39.36 |
Bajaj Electricals Ltd | 621.9 | -3.50 | -0.56 | 7173.44 | 64 |
Bannari Amman Sugars Ltd | 3751.4 | -11.80 | -0.31 | 4704.14 | 45.33 |
Balkrishna Industries Ltd | 2735.6 | 42.70 | 1.59 | 52883.85 | 36.19 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 53.87 | 73.96 |
BASF India Ltd | 5052.5 | 174.50 | 3.58 | 21870.07 | 44.67 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Bayer CropScience Ltd | 6352 | 24.50 | 0.39 | 28547.22 | 49.89 |
Bata India Ltd | 1196 | -2.20 | -0.18 | 15371.89 | 63.79 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Berger Paints India Ltd | 571.5 | 11.40 | 2.04 | 66630.89 | 61.19 |
Bharat Bijlee Ltd | 2948.8 | 100.90 | 3.54 | 3333.06 | 23.37 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 21.59 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Bharat Gears Ltd | 96.95 | 1.95 | 2.05 | 148.87 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Corporation Ltd | 1512.9 | 69.50 | 4.82 | 11650.84 | 86.03 |
Bliss GVS Pharma Ltd | 155.52 | 0.41 | 0.26 | 1640.70 | 23.68 |
Bharat Forge Ltd | 1220.4 | 31.90 | 2.68 | 58345.94 | 42.53 |
Abbott India Ltd | 34710 | 1815.00 | 5.52 | 73758.75 | 49.39 |
Bombay Burmah Trading Corporation Ltd | 1939.4 | 17.90 | 0.93 | 13531.56 | 125.71 |
Reliance Infrastructure Ltd | 340.25 | 13.85 | 4.24 | 13478.36 | 0 |
Borosil Renewables Ltd | 607.75 | -3.95 | -0.65 | 8050.67 | 113.93 |
Bombay Dyeing & Manufacturing Company Ltd | 176.05 | 3.58 | 2.08 | 3636.05 | 125 |
Oriental Aromatics Ltd | 380.8 | 5.85 | 1.56 | 1281.53 | 27.09 |
Blue Star Ltd | 1744.9 | 6.20 | 0.36 | 35877.72 | 73.26 |
Graphite India Ltd | 550.4 | 10.90 | 2.02 | 10753.47 | 23.36 |
Carborundum Universal Ltd | 928.15 | -5.95 | -0.64 | 17674.18 | 55.15 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
CESC Ltd | 177.03 | 3.04 | 1.75 | 23466.57 | 28.79 |
Britannia Industries Ltd | 5626 | 1.50 | 0.03 | 135512.50 | 63.05 |
Century Enka Ltd | 515 | 7.75 | 1.53 | 1125.28 | 18.85 |
ITD Cementation India Ltd | 763.6 | 37.55 | 5.17 | 13117.70 | 34.64 |
CEAT Ltd | 3352.8 | 29.50 | 0.89 | 13562.11 | 26.95 |
Aditya Birla Real Estate Ltd | 1943.4 | -21.50 | -1.09 | 21706.94 | 153.28 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
DIC India Ltd | 634.3 | 3.50 | 0.55 | 582.22 | 33.49 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Exide Industries Ltd | 391.7 | 9.60 | 2.51 | 33294.50 | 30.89 |
Heubach Colorants India Ltd | 592.3 | 0.15 | 0.03 | 1367.13 | 23.61 |
Cipla Ltd | 1574 | 2.00 | 0.13 | 127140.04 | 24.56 |
Cosmo First Ltd | 1003 | -16.90 | -1.66 | 2632.85 | 30.7 |
Coromandel International Ltd | 2495.4 | 82.50 | 3.42 | 73573.86 | 34.75 |
DCM Ltd | 103.91 | -1.76 | -1.67 | 194.08 | 130.62 |
Deccan Cements Ltd | 1037.55 | 11.10 | 1.08 | 1453.35 | 191.08 |
Dalmia Bharat Sugar & Industries Ltd | 376.35 | 3.40 | 0.91 | 3046.15 | 7.87 |
CG Power & Industrial Solutions Ltd | 659.05 | 0.10 | 0.02 | 103770.09 | 100.87 |
Colgate-Palmolive (India) Ltd | 2215 | 9.20 | 0.42 | 60244.82 | 43.06 |
DMCC Speciality Chemicals Ltd | 311.5 | 4.90 | 1.60 | 776.88 | 35.47 |
Diamines & Chemicals Ltd | 377.45 | -0.85 | -0.22 | 369.30 | 82.15 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1607.4 | 87.00 | 5.72 | 20291.47 | 46.38 |
DCW Ltd | 79.35 | 3.30 | 4.34 | 2342.06 | 73.84 |
Deepak Nitrite Ltd | 1865.3 | 8.10 | 0.44 | 25441.39 | 101.34 |
Procter & Gamble Health Ltd | 5935 | 83.50 | 1.43 | 9851.73 | 37.32 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
EID Parry (India) Ltd | 1208.8 | 28.80 | 2.44 | 21491.99 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 63.14 |
GE Vernova T&D India Ltd | 2473.4 | 74.80 | 3.12 | 63331.41 | 100.86 |
Elecon Engineering Company Ltd | 578.05 | 14.15 | 2.51 | 12971.44 | 32.31 |
EIH Ltd | 379 | 2.75 | 0.73 | 23701.30 | 34.48 |
Electrosteel Castings Ltd | 114.46 | 3.94 | 3.56 | 7075.74 | 9.6 |
Elgi Equipments Ltd | 562.6 | 12.10 | 2.20 | 17829.30 | 49.86 |
Escorts Kubota Ltd | 3489.8 | 80.40 | 2.36 | 39043.10 | 30 |
Everest Industries Ltd | 550.25 | 21.35 | 4.04 | 870.49 | 148.59 |
Excel Industries Ltd | 1408 | 48.60 | 3.58 | 1769.95 | 20.43 |
Eicher Motors Ltd | 5470.5 | 84.50 | 1.57 | 150029.69 | 34.49 |
EPL Ltd | 217.99 | -0.06 | -0.03 | 6974.34 | 33.27 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
GKW Ltd | 1804 | 31.10 | 1.75 | 1076.99 | 0 |
Finolex Cables Ltd | 908.25 | 19.70 | 2.22 | 13890.72 | 24.95 |
Foods & Inns Ltd | 106.79 | 0.47 | 0.44 | 783.99 | 17.63 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Delta Manufacturing Ltd | 89.61 | -1.73 | -1.89 | 97.24 | 0 |
Garware Hi Tech Films Ltd | 3585.9 | 55.90 | 1.58 | 8330.90 | 24.24 |
Nestle India Ltd | 2223.7 | -5.60 | -0.25 | 214399.63 | 71.52 |
Gabriel India Ltd | 1026.1 | 41.80 | 4.25 | 14739.30 | 66.74 |
Garware Technical Fibres Ltd | 885.35 | -3.25 | -0.37 | 8788.50 | 41.23 |
Goa Carbon Ltd | 467 | 2.55 | 0.55 | 427.31 | 0 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 40.6 |
Glaxosmithkline Pharmaceuticals Ltd | 3150.2 | 66.70 | 2.16 | 53366.29 | 60.46 |
Federal-Mogul Goetze (India) Ltd | 581.15 | 2.70 | 0.47 | 3232.94 | 20.19 |
Kansai Nerolac Paints Ltd | 242 | 1.30 | 0.54 | 19565.47 | 31.23 |
Saregama India Ltd | 480.7 | 6.30 | 1.33 | 9277.97 | 45.09 |
Golden Tobacco Ltd | 36.47 | 0.38 | 1.05 | 64.22 | 11.84 |
Setco Automotive Ltd | 16.42 | -0.34 | -2.03 | 219.65 | 0 |
Gujarat Themis Biosyn Ltd | 389.75 | 21.80 | 5.92 | 4246.92 | 82.08 |
Grindwell Norton Ltd | 1570 | -40.30 | -2.50 | 17383.04 | 49.01 |
Gujarat Alkalies & Chemicals Ltd | 574.9 | -0.70 | -0.12 | 4222.07 | 267.81 |
Great Eastern Shipping Company Ltd | 958.15 | 24.35 | 2.61 | 13679.24 | 7.86 |
Greaves Cotton Ltd | 198.9 | 2.21 | 1.12 | 4630.25 | 24.4 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540 | 8.65 | 1.63 | 7934.80 | 13.33 |
Gujarat State Fertilizers & Chemicals Ltd | 205.23 | 8.47 | 4.30 | 8177.95 | 13.69 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Ambuja Cements Ltd | 610.05 | -1.00 | -0.16 | 150262.85 | 40.12 |
Harrisons Malayalam Ltd | 209.52 | 3.94 | 1.92 | 386.77 | 25.46 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 24.34 |
Hindustan Construction Company Ltd | 26.71 | 0.40 | 1.52 | 4859.57 | 57.28 |
Hindustan Motors Ltd | 23.85 | 0.17 | 0.72 | 497.65 | 31.37 |
Grasim Industries Ltd | 2743 | 15.80 | 0.58 | 186665.28 | 0 |
ABB India Ltd | 5579 | 33.50 | 0.60 | 118223.68 | 62.28 |
AGI Greenpac Ltd | 971.95 | 18.40 | 1.93 | 6288.26 | 17.74 |
Bajaj Hindusthan Sugar Ltd | 24.2 | 0.14 | 0.58 | 3091.21 | 0 |
Hero MotoCorp Ltd | 4325.2 | 34.10 | 0.79 | 86510.79 | 19.09 |
Sanofi India Ltd | 5786 | -5.00 | -0.09 | 13325.16 | 35.1 |
Hindustan Composites Ltd | 499.6 | 1.20 | 0.24 | 737.86 | 16.28 |
HEG Ltd | 525.35 | 10.50 | 2.04 | 10138.07 | 70.4 |
HLV Ltd | 13.24 | 0.77 | 6.17 | 872.86 | 32.87 |
BirlaNu Ltd | 2280.2 | -8.00 | -0.35 | 1719.48 | 65.34 |
Zensar Technologies Ltd | 808.45 | 8.35 | 1.04 | 18365.50 | 30.93 |
GOCL Corporation Ltd | 367.25 | 5.55 | 1.53 | 1820.55 | 16.19 |
Akzo Nobel India Ltd | 3784.5 | 23.60 | 0.63 | 17234.73 | 39.99 |
Hindalco Industries Ltd | 692.7 | 3.35 | 0.49 | 155665.38 | 24.26 |
Hindustan Unilever Ltd | 2453.6 | 12.00 | 0.49 | 576495.71 | 55.56 |
India Cements Ltd | 365.7 | 9.65 | 2.71 | 11332.94 | 0 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Indian Hume Pipe Company Ltd | 411.2 | 1.55 | 0.38 | 2166.27 | 21.31 |
Indian Card Clothing Company Ltd | 282.4 | -8.30 | -2.86 | 167.78 | 7.9 |
IFB Industries Ltd | 1309.1 | -31.00 | -2.31 | 5304.47 | 42.02 |
Linde India Ltd | 6565 | 64.00 | 0.98 | 55986.32 | 124.6 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.79 |
Gillette India Ltd | 10486 | -68.00 | -0.64 | 34173.87 | 64.6 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Indian Hotels Co Ltd | 748.2 | 3.40 | 0.46 | 106501.20 | 72.66 |
Castrol India Ltd | 222.45 | 3.88 | 1.78 | 22003.03 | 22.9 |
Ingersoll-Rand (India) Ltd | 3887.5 | 47.70 | 1.24 | 12272.06 | 45.36 |
IVP Ltd | 191.42 | 0.58 | 0.30 | 197.74 | 17.32 |
Ion Exchange (India) Ltd | 459.75 | -0.25 | -0.05 | 6743.00 | 31.5 |
Tata Investment Corporation Ltd | 6717.5 | 71.00 | 1.07 | 33987.39 | 119.08 |
J B Chemicals & Pharmaceuticals Ltd | 1802.6 | 92.80 | 5.43 | 28177.88 | 42.24 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Jay Shree Tea & Industries Ltd | 109.35 | 1.82 | 1.69 | 315.80 | 8.4 |
JK Tyre & Industries Ltd | 343.55 | 4.05 | 1.19 | 9413.96 | 23.69 |
K C P Ltd | 208.05 | 2.81 | 1.37 | 2682.20 | 105.49 |
Kirloskar Pneumatic Company Ltd | 1257.6 | 26.00 | 2.11 | 8163.52 | 37.23 |
Kalyani Steels Ltd | 900.35 | 30.50 | 3.51 | 3930.30 | 15.02 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
ITC Ltd | 408.45 | -1.45 | -0.35 | 511464.43 | 26.24 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kesoram Industries Ltd | 5.64 | -0.12 | -2.08 | 175.24 | 0 |
Whirlpool of India Ltd | 1389.9 | 10.20 | 0.74 | 17633.92 | 56.5 |
Kirloskar Brothers Ltd | 1938.4 | 11.70 | 0.61 | 15392.63 | 61.98 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Kothari Sugars & Chemicals Ltd | 34.84 | -0.56 | -1.58 | 288.79 | 61.03 |
Lakshmi Precision Screws Ltd | 5.76 | 0.26 | 4.73 | 6.30 | 0 |
KSB Ltd | 855.45 | -4.40 | -0.51 | 14888.19 | 60.64 |
Manugraph India Ltd | 19.17 | -0.72 | -3.62 | 58.31 | 0 |
LMW Ltd | 15137 | -50.00 | -0.33 | 16170.86 | 119.57 |
Cummins India Ltd | 3535.2 | 5.80 | 0.16 | 97995.74 | 51.48 |
Maharashtra Scooters Ltd | 15337 | 429.00 | 2.88 | 17527.99 | 88.11 |
Larsen & Toubro Ltd | 3495.6 | 73.40 | 2.14 | 480770.64 | 40.44 |
The Ramco Cements Ltd | 1193.3 | 23.20 | 1.98 | 28196.77 | 241.99 |
Mangalam Cement Ltd | 730.2 | 24.60 | 3.49 | 2007.85 | 43 |
Trent Ltd | 5001.5 | 7.50 | 0.15 | 177797.05 | 125.89 |
Mangalore Chemicals & Fertilizers Ltd | 353.75 | 30.45 | 9.42 | 4192.65 | 23.74 |
Mahindra & Mahindra Ltd | 3199.4 | -10.40 | -0.32 | 397854.61 | 33.66 |
Lords Chloro Alkali Ltd | 217.69 | 10.28 | 4.96 | 547.49 | 35.4 |
Modi Rubber Ltd | 120 | 3.00 | 2.56 | 300.48 | 123.19 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Max Financial Services Ltd | 1504.9 | -22.60 | -1.48 | 51936.32 | 0 |
Peninsula Land Ltd | 37.71 | 1.81 | 5.04 | 1221.81 | 0 |
Mukand Ltd | 141.34 | 9.84 | 7.48 | 2042.30 | 22.59 |
Bosch Ltd | 39915 | 1680.00 | 4.39 | 117723.86 | 56.02 |
MRF Ltd | 149355 | 1550.00 | 1.05 | 63343.59 | 34.39 |
HeidelbergCement India Ltd | 217.7 | 7.48 | 3.56 | 4933.37 | 44.64 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
NCL Industries Ltd | 222.2 | 1.22 | 0.55 | 1005.07 | 31.76 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
NELCO Ltd | 847.2 | 1.20 | 0.14 | 1933.31 | 282.2 |
NOCIL Ltd | 182.96 | 3.55 | 1.98 | 3055.89 | 29.64 |
Oriental Hotels Ltd | 143.89 | -1.41 | -0.97 | 2569.86 | 52.34 |
Orient Ceratech Ltd | 42.32 | 0.83 | 2.00 | 506.31 | 52.13 |
Oswal Agro Mills Ltd | 80.6 | -0.98 | -1.20 | 1081.89 | 10.04 |
Orient Paper & Industries Ltd | 28.22 | 0.17 | 0.61 | 598.79 | 0 |
Piramal Enterprises Ltd | 1295 | -0.80 | -0.06 | 29354.76 | 58.26 |
Pfizer Ltd | 5277 | -23.50 | -0.44 | 24141.08 | 37.75 |
PCBL Chemical Ltd | 390.95 | 6.40 | 1.66 | 14756.90 | 33.93 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Premier Ltd | 3.65 | -0.15 | -3.95 | 11.09 | 0 |
Surya Roshni Ltd | 340.85 | 5.40 | 1.61 | 7418.12 | 20.89 |
Prakash Industries Ltd | 180.03 | 5.95 | 3.42 | 3224.01 | 8.78 |
Schaeffler India Ltd | 4046.6 | -13.00 | -0.32 | 63249.84 | 59.96 |
Primo Chemicals Ltd | 28.13 | 0.61 | 2.22 | 681.71 | 275.8 |
AMJ Land Holdings Ltd | 58.02 | -0.20 | -0.34 | 237.88 | 11.94 |
Punjab Chemicals & Crop Protection Ltd | 1547 | 194.20 | 14.36 | 1896.62 | 38.99 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Rallis India Ltd | 380.2 | 18.20 | 5.03 | 7393.71 | 41.18 |
Rane Holdings Ltd | 1531.2 | -56.10 | -3.53 | 2186.55 | 33.23 |
Rollatainers Ltd | 1.56 | -0.01 | -0.64 | 39.02 | 0 |
Sadhana Nitro Chem Ltd | 7.21 | -0.15 | -2.04 | 237.51 | 45.94 |
Semac Construction Ltd | 540 | 21.25 | 4.10 | 168.33 | 0 |
Raymond Ltd | 687.95 | 1.85 | 0.27 | 4579.94 | 0.51 |
Procter & Gamble Hygiene and Health Care Ltd | 13091 | 119.00 | 0.92 | 42494.35 | 58.64 |
Saurashtra Cement Ltd | 107.88 | 6.59 | 6.51 | 1200.20 | 135.04 |
Seshasayee Paper & Boards Ltd | 279.1 | 1.50 | 0.54 | 1760.23 | 20.97 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Reliance Industries Ltd | 1417.1 | 29.50 | 2.13 | 1917686.17 | 49.81 |
Shalimar Paints Ltd | 82.14 | -1.10 | -1.32 | 687.60 | 0 |
Shree Digvijay Cement Co. Ltd | 87.52 | 1.45 | 1.68 | 1294.15 | 50.65 |
Somany Ceramics Ltd | 525.1 | -2.45 | -0.46 | 2153.41 | 27.63 |
Siyaram Silk Mills Ltd | 677.65 | 17.60 | 2.67 | 3074.50 | 15.2 |
Standard Industries Ltd | 19.62 | 0.14 | 0.72 | 126.21 | 0 |
TVS Srichakra Ltd | 3089.1 | 23.60 | 0.77 | 2366.25 | 51.54 |
Southern Petrochemicals Industries Corporation Ltd | 100.3 | 1.97 | 2.00 | 2042.51 | 15.29 |
Shree Cement Ltd | 30410 | -285.00 | -0.93 | 109721.55 | 93.48 |
Vedanta Ltd | 439.5 | 1.55 | 0.35 | 171861.56 | 11.15 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
SRF Ltd | 3110 | 53.40 | 1.75 | 92188.12 | 64.02 |
Siemens Ltd | 3068 | 6.40 | 0.21 | 109257.77 | 60.04 |
JK Lakshmi Cement Ltd | 952.45 | 18.45 | 1.98 | 11207.49 | 30.37 |
TVS Holdings Ltd | 11583 | -34.00 | -0.29 | 23434.85 | 241.99 |
Sundaram Brake Linings Ltd | 871.8 | 4.50 | 0.52 | 343.02 | 66.27 |
Sundram Fasteners Ltd | 1004.9 | 13.70 | 1.38 | 21115.80 | 40.91 |
Sundaram Finance Ltd | 4745.5 | -154.00 | -3.14 | 52724.34 | 35.87 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 45.88 |
SML ISUZU Ltd | 3429.1 | -180.40 | -5.00 | 4961.91 | 36.93 |
Talbros Automotive Components Ltd | 281.2 | 1.20 | 0.43 | 1735.80 | 22.17 |
Infomedia Press Ltd | 6.61 | -0.30 | -4.34 | 33.18 | 0 |
TRF Ltd | 341.6 | -6.70 | -1.92 | 375.76 | 17.76 |
Supreme Industries Ltd | 4325.4 | 29.80 | 0.69 | 54944.20 | 65.09 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Texmaco Infrastructure & Holdings Ltd | 99.51 | 1.48 | 1.51 | 1268.02 | 0 |
Thirumalai Chemicals Ltd | 292.1 | -0.45 | -0.15 | 2990.76 | 36.85 |
TIL Ltd | 357.6 | 13.25 | 3.85 | 2381.69 | 0 |
Thomas Cook (India) Ltd | 168.98 | -2.26 | -1.32 | 7957.16 | 74.03 |
Tata Chemicals Ltd | 1000 | 65.65 | 7.03 | 25476.00 | 41.38 |
Tata Power Company Ltd | 399.85 | 0.65 | 0.16 | 127765.65 | 41.16 |
Tata Consumer Products Ltd | 1061.6 | 1.70 | 0.16 | 105048.90 | 60.35 |
Cholamandalam Financial Holdings Ltd | 1912.5 | 11.00 | 0.58 | 35912.44 | 0 |
Tata Motors Ltd | 692.35 | 9.45 | 1.38 | 254903.22 | 44.16 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Eveready Industries India Ltd | 417.85 | 0.70 | 0.17 | 3037.24 | 36.69 |
Unichem Laboratories Ltd | 626.5 | 3.90 | 0.63 | 4410.92 | 27.49 |
Tata Steel Ltd | 161.69 | 2.01 | 1.26 | 201846.15 | 13.69 |
Universal Cables Ltd | 731.15 | -5.55 | -0.75 | 2536.75 | 44.64 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Jubilant Pharmova Ltd | 1152.9 | -21.30 | -1.81 | 18365.70 | 0 |
VST Industries Ltd | 281.35 | 1.20 | 0.43 | 4779.04 | 22.66 |
W S Industries (India) Ltd | 88.15 | 0.64 | 0.73 | 558.73 | 0 |
Walchandnagar Industries Ltd | 199.84 | 1.76 | 0.89 | 1348.11 | 0 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 49 |
Wheels India Ltd | 772.95 | 7.50 | 0.98 | 1888.55 | 17.73 |
Wendt India Ltd | 9766.5 | 317.00 | 3.35 | 1953.30 | 52.79 |
West Coast Paper Mills Ltd | 540.35 | 1.90 | 0.35 | 3569.01 | 12.5 |
Voltas Ltd | 1335.1 | 14.60 | 1.11 | 44176.42 | 57.12 |
Zenith Steel Pipes & Industries Ltd | 8.62 | 0.01 | 0.12 | 122.65 | 288.67 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
XPRO India Ltd | 1100.1 | -86.80 | -7.31 | 2453.27 | 59.79 |
Zuari Industries Ltd | 291.55 | 18.75 | 6.87 | 868.27 | 85.31 |
Wipro Ltd | 251.8 | 1.75 | 0.70 | 263956.34 | 21.57 |
Automotive Axles Ltd | 1872.1 | -57.10 | -2.96 | 2828.74 | 18.95 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Alembic Ltd | 113.38 | 1.29 | 1.15 | 2911.39 | 20.38 |
Alkyl Amines Chemicals Ltd | 2206.7 | 49.50 | 2.29 | 11285.16 | 59.26 |
Amines & Plasticizers Ltd | 228.07 | 4.17 | 1.86 | 1254.84 | 30.91 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.80 | 0 |
Oswal Green Tech Ltd | 43.52 | 0.41 | 0.95 | 1117.63 | 130.61 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 30.62 |
Dynamatic Technologies Ltd | 6752.5 | 93.00 | 1.40 | 4585.92 | 88.81 |
Godfrey Phillips India Ltd | 8942.5 | 251.00 | 2.89 | 46495.56 | 40.19 |
Apollo Hospitals Enterprise Ltd | 7456 | 99.50 | 1.35 | 107205.84 | 81.6 |
Indo National Ltd | 460.8 | 10.90 | 2.42 | 345.60 | 333.78 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Nalwa Sons Investments Ltd | 6817 | 25.00 | 0.37 | 3503.94 | 94.36 |
Lyka Labs Ltd | 115.25 | 4.83 | 4.37 | 411.33 | 48.01 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
NESCO Ltd | 1245.6 | 10.60 | 0.86 | 8776.49 | 22.3 |
RSWM Ltd | 164.27 | 5.20 | 3.27 | 773.74 | 0 |
Marathon Nextgen Realty Ltd | 659.5 | -0.55 | -0.08 | 4446.39 | 32.72 |
Rico Auto Industries Ltd | 72.65 | 2.07 | 2.93 | 982.95 | 40.36 |
Safari Industries (India) Ltd | 2056.6 | 26.80 | 1.32 | 10054.01 | 85.34 |
Vindhya Telelinks Ltd | 1596.9 | 28.40 | 1.81 | 1892.33 | 16.1 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
V I P Industries Ltd | 460.85 | 15.90 | 3.57 | 6544.98 | 0 |
Patanjali Foods Ltd | 1887.1 | 25.80 | 1.39 | 68408.57 | 51.9 |
Balmer Lawrie & Company Ltd | 214.69 | 3.56 | 1.69 | 3671.28 | 15.49 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Dhunseri Ventures Ltd | 349.3 | 5.40 | 1.57 | 1223.25 | 19.83 |
Williamson Magor & Company Ltd | 34.55 | -0.51 | -1.45 | 37.87 | 0 |
Kanoria Chemicals & Industries Ltd | 90.14 | 1.47 | 1.66 | 393.91 | 0 |
Oriental Carbon & Chemicals Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 44.79 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Peria Karamalai Tea & Produce Company Ltd | 622.05 | -32.15 | -4.91 | 192.58 | 838.72 |
Sakthi Sugars Ltd | 24.5 | 0.58 | 2.42 | 291.18 | 7.51 |
Lumax Industries Ltd | 3821.6 | 14.10 | 0.37 | 3573.20 | 38.86 |
TTK Healthcare Ltd | 1256 | -18.00 | -1.41 | 1774.77 | 25.33 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Ador Welding Ltd | 998.7 | -13.90 | -1.37 | 1738.02 | 26.26 |
Oricon Enterprises Ltd | 47.87 | 0.85 | 1.81 | 751.79 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Sudarshan Chemical Industries Ltd | 1414.3 | 47.80 | 3.50 | 11112.56 | 69.73 |
Windsor Machines Ltd | 339.8 | 8.55 | 2.58 | 2870.57 | 0 |
Uniphos Enterprises Ltd | 161.57 | 1.11 | 0.69 | 1123.72 | 0 |
BSL Ltd | 154.37 | 2.27 | 1.49 | 158.88 | 19.96 |
Regency Ceramics Ltd | 49.77 | -0.53 | -1.05 | 131.59 | 58.93 |
IFB Agro Industries Ltd | 875.2 | 41.65 | 5.00 | 820.06 | 30.57 |
Dr Reddys Laboratories Ltd | 1299.8 | 12.40 | 0.96 | 108478.94 | 15.58 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Tamil Nadu Petro Products Ltd | 100.77 | 2.34 | 2.38 | 906.63 | 23.23 |
Himatsingka Seide Ltd | 149.86 | -0.55 | -0.37 | 1884.37 | 12.91 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 2889.1 | -51.50 | -1.75 | 5081.93 | 22.24 |
GMM Pfaudler Ltd | 1281.4 | -10.70 | -0.83 | 5760.82 | 138.19 |
Gandhi Special Tubes Ltd | 767.75 | 6.70 | 0.88 | 932.97 | 17.96 |
Kanpur Plastipack Ltd | 201.42 | 4.25 | 2.16 | 467.83 | 23.29 |
Kesar Enterprises Ltd | 31.85 | -0.05 | -0.16 | 32.10 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Vardhman Textiles Ltd | 460 | 0.45 | 0.10 | 13304.43 | 15.58 |
Munjal Showa Ltd | 148 | 1.71 | 1.17 | 591.93 | 20.11 |
Nahar Spinning Mills Ltd | 259.75 | 6.80 | 2.69 | 936.80 | 59.24 |
Fiberweb (India) Ltd | 48.82 | 1.06 | 2.22 | 140.56 | 9.19 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 18.62 |
Rain Industries Ltd | 157.24 | 4.79 | 3.14 | 5288.77 | 129.19 |
Jindal Saw Ltd | 216.64 | 0.88 | 0.41 | 13854.31 | 7.16 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Shanthi Gears Ltd | 584.35 | 22.00 | 3.91 | 4482.89 | 45.06 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 232.9 | -14.09 | -5.70 | 217.99 | 47.08 |
Mangal Credit & Fincorp Ltd | 188.05 | -2.22 | -1.17 | 367.90 | 27.95 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Vardhman Holdings Ltd | 4034.4 | 21.60 | 0.54 | 1286.97 | 34.86 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Unitech Ltd | 7.43 | 0.35 | 4.94 | 1943.91 | 0 |
Banco Products (India) Ltd | 605.3 | 5.00 | 0.83 | 8658.05 | 32.29 |
Loyal Textile Mills Ltd | 352 | 16.75 | 5.00 | 169.66 | 0 |
Sagar Cements Ltd | 242.6 | 4.83 | 2.03 | 3170.97 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
HCL Infosystems Ltd | 15.28 | -0.39 | -2.49 | 503.03 | 0 |
Asahi India Glass Ltd | 831.8 | -1.90 | -0.23 | 20221.06 | 58.27 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Honda India Power Products Ltd | 2867.6 | 79.00 | 2.83 | 2907.75 | 35.41 |
GHCL Ltd | 611.7 | 24.35 | 4.15 | 5876.73 | 9.47 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 219.14 |
Titan Company Ltd | 3379.2 | -13.80 | -0.41 | 300000.70 | 90.33 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Visaka Industries Ltd | 84.07 | 0.97 | 1.17 | 726.40 | 0 |
JTEKT India Ltd | 130.79 | 4.44 | 3.51 | 3628.07 | 47.44 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Polyplex Corporation Ltd | 1120.2 | 13.60 | 1.23 | 3516.58 | 45.02 |
Ester Industries Ltd | 120.79 | 3.60 | 3.07 | 1178.74 | 28.45 |
Hindustan Foods Ltd | 544.3 | 2.65 | 0.49 | 6395.66 | 61.49 |
Sunflag Iron & Steel Company Ltd | 282.9 | 4.55 | 1.63 | 5098.41 | 31.37 |
Murudeshwar Ceramics Ltd | 43.69 | 0.90 | 2.10 | 264.52 | 26.29 |
Kirloskar Industries Ltd | 4309.9 | 109.10 | 2.60 | 4489.39 | 60.24 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Munjal Auto Industries Ltd | 78.07 | 1.22 | 1.59 | 780.70 | 25.03 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Usha Martin Ltd | 378.5 | 13.50 | 3.70 | 11534.48 | 36.91 |
Black Box Ltd | 502.45 | 22.65 | 4.72 | 8519.83 | 0 |
Ganesh Benzoplast Ltd | 95.97 | 0.77 | 0.81 | 690.88 | 10.72 |
EIH Associated Hotels Ltd | 388.15 | 3.90 | 1.01 | 2365.24 | 24.39 |
Aban Offshore Ltd | 46.85 | -1.63 | -3.36 | 273.44 | 1.69 |
Kokuyo Camlin Ltd | 113.19 | 2.57 | 2.32 | 1135.34 | 190.95 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
The Hi-Tech Gears Ltd | 694.8 | -2.25 | -0.32 | 1305.75 | 27.65 |
India Glycols Ltd | 1731.4 | 62.00 | 3.71 | 5360.67 | 28.64 |
Pennar Industries Ltd | 253.4 | 9.93 | 4.08 | 3419.54 | 35.87 |
Huhtamaki India Ltd | 213.54 | 1.72 | 0.81 | 1612.70 | 21.92 |
Subros Ltd | 895.8 | 59.85 | 7.16 | 5843.82 | 36.22 |
GFL Ltd | 62.21 | 0.56 | 0.91 | 683.38 | 0 |
Honeywell Automation India Ltd | 38275 | 95.00 | 0.25 | 33835.10 | 64.41 |
Jain Irrigation Systems Ltd | 51.94 | -0.23 | -0.44 | 3626.91 | 144.72 |
Kajaria Ceramics Ltd | 1162.7 | -9.60 | -0.82 | 18518.59 | 61.76 |
Bharat Seats Ltd | 109.74 | 1.13 | 1.04 | 689.17 | 20.76 |
Esab India Ltd | 5368.5 | -1.00 | -0.02 | 8263.74 | 47.38 |
Sarda Energy & Minerals Ltd | 446.05 | 15.00 | 3.48 | 15717.97 | 24.95 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Jay Bharat Maruti Ltd | 71.75 | -0.48 | -0.66 | 776.69 | 24.58 |
Jamna Auto Industries Ltd | 93.88 | 3.48 | 3.85 | 3745.62 | 17.1 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Nahar Industrial Enterprises Ltd | 126.95 | 1.84 | 1.47 | 548.49 | 24.43 |
Jyoti Structures Ltd | 17.12 | -0.01 | -0.06 | 2035.56 | 57.1 |
Oil Country Tubular Ltd | 88.99 | 0.59 | 0.67 | 462.65 | 0 |
RACL Geartech Ltd | 974.2 | 3.45 | 0.36 | 1148.39 | 44.98 |
Carysil Ltd | 896.05 | 22.80 | 2.61 | 2548.60 | 67.31 |
HFCL Ltd | 78.67 | 2.29 | 3.00 | 11349.51 | 282.93 |
Eurotex Industries and Exports Ltd | 13.18 | -0.34 | -2.51 | 11.53 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Bhansali Engineering Polymers Ltd | 110.19 | 1.94 | 1.79 | 2742.17 | 14.97 |
Pearl Polymers Ltd | 36.87 | 6.10 | 19.82 | 62.05 | 0 |
Indo Rama Synthetics (India) Ltd | 51.45 | 1.57 | 3.15 | 1343.43 | 61.7 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Vinyl Chemicals (I) Ltd | 297.1 | 0.95 | 0.32 | 544.80 | 28.6 |
Kabra Extrusion Technik Ltd | 279.8 | -2.60 | -0.92 | 978.54 | 35.82 |
Can Fin Homes Ltd | 748.2 | -16.45 | -2.15 | 9962.59 | 11.58 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Albert David Ltd | 907.45 | 17.05 | 1.91 | 518.15 | 29.76 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 43.96 |
Finolex Industries Ltd | 209.33 | 1.76 | 0.85 | 12988.44 | 28.29 |
Venkys (India) Ltd | 1517.5 | -11.40 | -0.75 | 2137.75 | 18.44 |
Shiva Texyarn Ltd | 197.69 | -0.04 | -0.02 | 256.26 | 21.3 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 618.1 | 2.60 | 0.42 | 1791.25 | 12.68 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Modern Threads (I) Ltd | 53.1 | 1.30 | 2.51 | 184.66 | 54.64 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Omax Autos Ltd | 128.92 | -1.53 | -1.17 | 275.76 | 19.78 |
PTL Enterprises Ltd | 39.86 | -0.06 | -0.15 | 527.65 | 14.59 |
Patel Engineering Ltd | 38.41 | -0.16 | -0.41 | 3243.25 | 8.86 |
Shivalik Bimetal Controls Ltd | 522.3 | -0.35 | -0.07 | 3008.67 | 41.56 |
Steel Strips Wheels Ltd | 233.7 | 0.75 | 0.32 | 3673.31 | 17.48 |
Weizmann Ltd | 118.35 | -0.21 | -0.18 | 187.69 | 23.47 |
Swaraj Engines Ltd | 4123.9 | -6.10 | -0.15 | 5009.49 | 29.1 |
Pasupati Acrylon Ltd | 47.49 | -0.96 | -1.98 | 423.28 | 12.19 |
Man Industries (India) Ltd | 454.8 | 23.85 | 5.53 | 3057.86 | 21.14 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 234.05 | -0.35 | -0.15 | 323.46 | 6.35 |
ICDS Ltd | 45 | 0.00 | 0.00 | 58.62 | 73.1 |
State Bank of India | 799.2 | 2.05 | 0.26 | 737710.96 | 10.38 |
Rajshree Sugars & Chemicals Ltd | 44.51 | -0.49 | -1.09 | 147.49 | 18.44 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Ruby Mills Ltd | 231.91 | -0.16 | -0.07 | 775.51 | 18.3 |
Advani Hotels & Resorts (India) Ltd | 59.76 | 0.11 | 0.18 | 552.41 | 20.87 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Hind Rectifiers Ltd | 1712.2 | 285.30 | 19.99 | 2938.59 | 66.9 |
Rama Phosphates Ltd | 161.56 | 3.16 | 1.99 | 571.70 | 20.01 |
Uflex Ltd | 591 | 6.55 | 1.12 | 4267.70 | 19.65 |
United Drilling Tools Ltd | 208.33 | -5.37 | -2.51 | 422.98 | 29.13 |
Reliance Chemotex Industries Ltd | 179.45 | -2.22 | -1.22 | 135.37 | 33.88 |
Khaitan Chemicals & Fertilizers Ltd | 112 | -0.70 | -0.62 | 1086.28 | 27.52 |
DigiSpice Technologies Ltd | 21.3 | 0.11 | 0.52 | 497.67 | 0 |
Ucal Ltd | 149.05 | 3.27 | 2.24 | 329.55 | 14.32 |
Vadilal Industries Ltd | 5348 | -9.50 | -0.18 | 3845.21 | 33.87 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Anant Raj Ltd | 578.4 | 15.30 | 2.72 | 19854.19 | 78.41 |
Westlife Foodworld Ltd | 760.8 | 6.80 | 0.90 | 11863.62 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jai Corp Ltd | 105.95 | 0.25 | 0.24 | 1890.67 | 26.19 |
Sical Logistics Ltd | 106.56 | -2.66 | -2.44 | 695.29 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 151.47 | 1.35 | 0.90 | 3426.45 | 13.71 |
Pix Transmission Ltd | 1484.6 | 18.80 | 1.28 | 2023.51 | 18.98 |
Centrum Capital Ltd | 40.21 | 1.85 | 4.82 | 1672.87 | 0 |
Superhouse Ltd | 168.57 | 0.66 | 0.39 | 185.85 | 20.16 |
IL&FS Investment Managers Ltd | 8.67 | 0.14 | 1.64 | 272.27 | 0 |
Hindustan Oil Exploration Company Ltd | 166 | 3.82 | 2.36 | 2195.24 | 14.54 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 92.91 |
Century Extrusions Ltd | 23.5 | 0.26 | 1.12 | 188.00 | 18.77 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Godrej Industries Ltd | 1117.2 | -13.60 | -1.20 | 37627.65 | 262.59 |
TCPL Packaging Ltd | 3770 | 166.70 | 4.63 | 3430.70 | 23.32 |
T T Ltd | 13.35 | 0.56 | 4.38 | 344.85 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Shriram Finance Ltd | 638.35 | 4.90 | 0.77 | 120058.51 | 13.6 |
Dhanuka Agritech Ltd | 1844.8 | 104.60 | 6.01 | 8408.29 | 27.14 |
Kirloskar Electric Company Ltd | 130.5 | 1.59 | 1.23 | 866.70 | 115.95 |
Manali Petrochemicals Ltd | 71.99 | 1.71 | 2.43 | 1238.22 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 0 |
GRP Ltd | 2254.7 | -42.10 | -1.83 | 1202.51 | 35.06 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 72.27 | -0.57 | -0.78 | 1100.67 | 29.04 |
Ginni Filaments Ltd | 48.43 | 2.27 | 4.92 | 414.80 | 95.22 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 156.86 | -0.78 | -0.49 | 121.94 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Salzer Electronics Ltd | 789.2 | -2.25 | -0.28 | 1395.52 | 27.52 |
Precot Ltd | 604.25 | -26.75 | -4.24 | 725.10 | 23.16 |
Tasty Bite Eatables Ltd | 11712 | 264.00 | 2.31 | 3005.30 | 113.68 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
India Nippon Electricals Ltd | 772.4 | 12.70 | 1.67 | 1747.28 | 20.94 |
Super Spinning Mills Ltd | 9.74 | 0.01 | 0.10 | 53.57 | 0 |
Rolta India Ltd | 2.34 | -0.01 | -0.43 | 38.82 | 0 |
Sukhjit Starch & Chemicals Ltd | 174.77 | 0.01 | 0.01 | 546.05 | 13.87 |
Ramco Industries Ltd | 287.75 | 5.05 | 1.79 | 2497.93 | 27.72 |
L G Balakrishnan & Bros Ltd | 1274.3 | 4.80 | 0.38 | 4064.05 | 14.8 |
United Nilgiri Tea Estates Company Ltd | 473.55 | 8.80 | 1.89 | 236.61 | 12.57 |
Western India Plywoods Ltd | 152.74 | -0.08 | -0.05 | 129.64 | 39.39 |
Motor & General Finance Ltd | 26.58 | 0.06 | 0.23 | 102.94 | 86.1 |
India Motor Parts & Accessories Ltd | 1071 | 4.40 | 0.41 | 1336.61 | 17.66 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Ruchi Infrastructure Ltd | 7.35 | -0.06 | -0.81 | 173.48 | 92.63 |
Suryalakshmi Cotton Mills Ltd | 70.27 | -0.12 | -0.17 | 132.14 | 41.32 |
Gujarat Lease Financing Ltd | 6.42 | -0.19 | -2.87 | 17.41 | 341 |
Indo Count Industries Ltd | 295.05 | -1.60 | -0.54 | 5843.59 | 24.7 |
Aeroflex Enterprises Ltd | 99.81 | -2.76 | -2.69 | 1128.70 | 112.09 |
Hercules Hoists Ltd | 179.16 | -2.45 | -1.35 | 573.31 | 104.68 |
IOL Chemicals & Pharmaceuticals Ltd | 93.12 | 0.74 | 0.80 | 2733.33 | 26.88 |
DE Nora India Ltd | 928.35 | 38.45 | 4.32 | 492.95 | 278.07 |
Arshiya Ltd | 3.05 | -0.17 | -5.28 | 80.36 | 0 |
Lancor Holdings Ltd | 22.59 | 1.34 | 6.31 | 164.90 | 16.71 |
AYM Syntex Ltd | 214.65 | -0.70 | -0.33 | 1257.44 | 217.73 |
Apar Industries Ltd | 9681.5 | 1016.50 | 11.73 | 38888.95 | 44.06 |
Orient Bell Ltd | 303.65 | 1.10 | 0.36 | 445.38 | 171.79 |
Donear Industries Ltd | 102.03 | 0.24 | 0.24 | 530.56 | 16.63 |
Chemplast Sanmar Ltd | 429.75 | -1.15 | -0.27 | 6794.76 | 0 |
Maha Rashtra Apex Corporation Ltd | 106.56 | -0.45 | -0.42 | 150.78 | 41.33 |
Nilkamal Ltd | 1808 | 23.20 | 1.30 | 2697.54 | 29.19 |
Nahar Polyfilms Ltd | 306.5 | -3.35 | -1.08 | 753.62 | 21.04 |
TECIL Chemical & Hydro Power Ltd | 20.8 | -0.43 | -2.03 | 39.44 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sequent Scientific Ltd | 176.88 | 1.45 | 0.83 | 4427.93 | 257.57 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
3M India Ltd | 30915 | -35.00 | -0.11 | 34841.21 | 73.07 |
Eldeco Housing & Industries Ltd | 755.7 | 4.65 | 0.62 | 743.08 | 29.11 |
HB Stockholdings Ltd | 78.79 | -2.66 | -3.27 | 56.24 | 0 |
Yuken India Ltd | 1039 | -4.60 | -0.44 | 1350.70 | 97.86 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1742.1 | 6.90 | 0.40 | 4736.77 | 116.8 |
JM Financial Ltd | 163.38 | 0.47 | 0.29 | 15621.78 | 28.93 |
Amara Raja Energy & Mobility Ltd | 993 | 20.70 | 2.13 | 18174.42 | 20.37 |
Swan Energy Ltd | 482.4 | 15.95 | 3.42 | 15121.16 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.04 |
Tamil Nadu Telecommunications Ltd | 20.08 | -0.41 | -2.00 | 91.73 | 0 |
Sundrop Brands Ltd | 843.9 | -0.35 | -0.04 | 3181.24 | 88.38 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
S & S Power Switchgear Ltd | 357.25 | -7.30 | -2.00 | 440.90 | 0 |
ISGEC Heavy Engineering Ltd | 1121.3 | 1.30 | 0.12 | 8244.86 | 27.98 |
Sandur Manganese & Iron Ores Ltd | 452.6 | 11.50 | 2.61 | 7333.70 | 16.09 |
Star Paper Mills Ltd | 175.16 | 0.12 | 0.07 | 273.42 | 6.68 |
Radico Khaitan Ltd | 2687.1 | 7.60 | 0.28 | 35971.54 | 103.61 |
Jagsonpal Pharmaceuticals Ltd | 289.12 | -3.63 | -1.24 | 1923.41 | 45.64 |
Maral Overseas Ltd | 74.06 | 0.69 | 0.94 | 307.42 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1484.8 | -5.50 | -0.37 | 124898.03 | 29.42 |
I G Petrochemicals Ltd | 485.9 | 11.30 | 2.38 | 1496.32 | 13.36 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Reliance Industrial Infrastructure Ltd | 887.8 | -3.55 | -0.40 | 1340.58 | 134.77 |
Maharashtra Seamless Ltd | 692.6 | 4.80 | 0.70 | 9280.26 | 11.64 |
Balrampur Chini Mills Ltd | 590.15 | 4.05 | 0.69 | 11915.27 | 34.4 |
Timken India Ltd | 3359.5 | -88.30 | -2.56 | 25269.73 | 58.17 |
Welspun Living Ltd | 136.26 | 1.94 | 1.44 | 13241.86 | 25.74 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Vinati Organics Ltd | 1840.9 | -8.40 | -0.45 | 19083.81 | 46.14 |
Andhra Sugars Ltd | 78.59 | 0.55 | 0.70 | 1065.17 | 21.04 |
Ganesha Ecosphere Ltd | 1485.2 | 3.50 | 0.24 | 3979.74 | 52.71 |
Gufic BioSciences Ltd | 384.8 | -0.50 | -0.13 | 3858.68 | 55.24 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
MSTC Ltd | 500 | 2.65 | 0.53 | 3520.00 | 18.15 |
Mahanagar Telephone Nigam Ltd | 48.03 | -0.37 | -0.76 | 3025.89 | 0 |
MMTC Ltd | 66.01 | 0.67 | 1.03 | 9901.50 | 123.43 |
BEML Ltd | 4063.4 | 68.70 | 1.72 | 16921.83 | 56.48 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 128.4 | 2.63 | 2.09 | 770.40 | 18.72 |
Tata Communications Ltd | 1729.4 | 4.80 | 0.28 | 49287.90 | 97.77 |
Rashtriya Chemicals & Fertilizers Ltd | 152.48 | 2.26 | 1.50 | 8412.17 | 34.78 |
Fertilizers & Chemicals Travancore Ltd | 943.25 | 11.50 | 1.23 | 61035.06 | 0 |
Bharat Petroleum Corporation Ltd | 334.95 | 1.55 | 0.46 | 145318.24 | 9.9 |
NLC India Ltd | 239.45 | 5.04 | 2.15 | 33203.01 | 17.11 |
Steel Authority of India Ltd | 126.01 | 0.42 | 0.33 | 52048.75 | 18.31 |
Bharat Electronics Ltd | 388.25 | -1.00 | -0.26 | 283802.16 | 53.85 |
Hindustan Petroleum Corporation Ltd | 425.8 | 3.90 | 0.92 | 90602.68 | 12.19 |
National Aluminium Company Ltd | 189.68 | 1.98 | 1.05 | 34837.23 | 6.47 |
Hindustan Zinc Ltd | 437.4 | 5.35 | 1.24 | 184815.45 | 17.91 |
Bharat Heavy Electricals Ltd | 240.55 | 3.80 | 1.61 | 83761.03 | 160.92 |
HMT Ltd | 58.37 | 0.90 | 1.57 | 2075.65 | 127.6 |
Bhagyanagar India Ltd | 100.01 | 0.10 | 0.10 | 319.98 | 140.75 |
ITI Ltd | 300.25 | 6.70 | 2.28 | 28850.63 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Tata Elxsi Ltd | 6090.5 | 55.00 | 0.91 | 37934.76 | 50.43 |
Shipping Corporation of India Ltd | 215.43 | 1.54 | 0.72 | 10034.73 | 12.24 |
DCM Shriram Industries Ltd | 168.09 | 4.09 | 2.49 | 1462.25 | 14.4 |
Dredging Corporation of India Ltd | 685.75 | 6.75 | 0.99 | 1920.10 | 0 |
Mawana Sugars Ltd | 96.33 | -0.34 | -0.35 | 376.84 | 6.93 |
DCM Shriram Ltd | 1422.2 | 36.30 | 2.62 | 22178.11 | 37.96 |
Chennai Petroleum Corporation Ltd | 705.3 | -15.60 | -2.16 | 10502.72 | 0 |
Kotak Mahindra Bank Ltd | 1972.7 | 6.10 | 0.31 | 392249.68 | 28.99 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 25.33 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 591.9 | 6.15 | 1.05 | 2466.85 | 38.7 |
BIL Vyapar Ltd | 12.4 | -0.02 | -0.16 | 38.89 | 0 |
Ausom Enterprise Ltd | 108.44 | -0.56 | -0.51 | 147.70 | 7.57 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Wanbury Ltd | 252.25 | 12.00 | 4.99 | 829.32 | 25.79 |
Grand Foundry Ltd | 9.73 | 0.00 | 0.00 | 29.61 | 0 |
Precision Wires India Ltd | 178.59 | 1.70 | 0.96 | 3190.65 | 35.29 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Aarti Industries Ltd | 442.1 | 13.60 | 3.17 | 16028.48 | 45.83 |
HBL Engineering Ltd | 579.5 | 20.50 | 3.67 | 16063.45 | 57.59 |
Ajmera Realty & Infra India Ltd | 914.85 | -14.75 | -1.59 | 3600.77 | 30.03 |
Gillanders Arbuthnot & Company Ltd | 137.65 | 6.90 | 5.28 | 293.78 | 57.8 |
Khaitan (India) Ltd | 121.38 | -1.69 | -1.37 | 57.66 | 9.25 |
ADF Foods Ltd | 264.85 | 2.20 | 0.84 | 2909.74 | 37.83 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 9.55 | 0.19 | 2.03 | 150.22 | 0 |
Future Enterprises Ltd | 0.58 | 0.00 | 0.00 | 26.39 | 0 |
Gujarat Ambuja Exports Ltd | 106.42 | 0.52 | 0.49 | 4881.17 | 19.37 |
UPL Ltd | 726.05 | -3.80 | -0.52 | 54497.87 | 68.31 |
Mangalore Refinery And Petrochemicals Ltd | 131.32 | -3.64 | -2.70 | 23015.13 | 0 |
Madhav Marbles and Granites Ltd | 45.17 | 0.46 | 1.03 | 40.43 | 53.31 |
VST Tillers Tractors Ltd | 4654.9 | 188.40 | 4.22 | 4023.40 | 40.71 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kingfa Science & Technology (India) Ltd | 3580.4 | -10.60 | -0.30 | 4336.03 | 28.39 |
Naga Dhunseri Group Ltd | 4069.4 | -27.40 | -0.67 | 406.94 | 17.29 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 31.35 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 21.76 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Lloyds Metals & Energy Ltd | 1484.1 | 13.60 | 0.92 | 77668.69 | 53.13 |
Dhampur Sugar Mills Ltd | 141.89 | 1.94 | 1.39 | 927.78 | 17.56 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
NCC Ltd | 222.98 | 7.47 | 3.47 | 13999.72 | 17.14 |
KDDL Ltd | 2741.6 | -44.00 | -1.58 | 3437.18 | 70.99 |
Plastiblends India Ltd | 191.99 | 1.21 | 0.63 | 498.97 | 15.69 |
Industrial Investment Trust Ltd | 164.95 | 3.58 | 2.22 | 371.92 | 113.64 |
P I Industries Ltd | 4249.5 | 136.50 | 3.32 | 64472.61 | 33.37 |
Morepen Laboratories Ltd | 60.12 | 2.44 | 4.23 | 3294.30 | 31.1 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sumeet Industries Ltd | 126.88 | 2.48 | 1.99 | 1335.60 | 0 |
Apcotex Industries Ltd | 418.75 | 22.20 | 5.60 | 2171.01 | 38.15 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Pakka Ltd | 199.71 | 7.47 | 3.89 | 897.66 | 15.23 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 49.91 |
Gujarat Industries Power Co Ltd | 201.12 | 4.43 | 2.25 | 3121.70 | 14.38 |
Kopran Ltd | 168.69 | -8.59 | -4.85 | 814.53 | 31.89 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 6.42 |
Karur Vysya Bank Ltd | 260.05 | 0.05 | 0.02 | 20938.93 | 10.44 |
Mastek Ltd | 2453.2 | -35.00 | -1.41 | 7592.57 | 61.53 |
Eimco Elecon (India) Ltd | 2369.6 | -30.60 | -1.27 | 1367.26 | 28.33 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Ashiana Housing Ltd | 316.9 | 2.80 | 0.89 | 3185.63 | 146.33 |
Consolidated Finvest & Holdings Ltd | 197.03 | 0.55 | 0.28 | 637.68 | 5.87 |
NIIT Ltd | 118.53 | 1.37 | 1.17 | 1611.66 | 42.09 |
Bharat Rasayan Ltd | 10960 | 81.00 | 0.74 | 4554.17 | 36.06 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Eastern Silk Industries Ltd | 1.8 | -0.10 | -5.26 | 14.21 | 4.26 |
Himadri Speciality Chemical Ltd | 486.5 | 5.40 | 1.12 | 24025.78 | 38.54 |
Mahindra EPC Irrigation Ltd | 143.39 | -1.28 | -0.88 | 400.67 | 37.36 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
MIRC Electronics Ltd | 16.76 | 0.53 | 3.27 | 470.02 | 0 |
Pil Italica Lifestyle Ltd | 14.62 | -0.08 | -0.54 | 343.57 | 74.3 |
Ansal Properties & Infrastructure Ltd | 5.5 | -0.12 | -2.14 | 86.57 | 0 |
Sangam (India) Ltd | 446.6 | 16.70 | 3.88 | 2244.01 | 66.88 |
Mazda Ltd | 293.8 | -4.80 | -1.61 | 588.33 | 24.05 |
Infosys Ltd | 1513.7 | -2.30 | -0.15 | 628832.25 | 24.3 |
Veedol Corporation Ltd | 1669.2 | 6.80 | 0.41 | 2908.41 | 22.1 |
Viceroy Hotels Ltd | 109.34 | 2.49 | 2.33 | 738.91 | 9.46 |
VLS Finance Ltd | 234.94 | 2.80 | 1.21 | 817.50 | 17.83 |
Seya Industries Ltd | 18.55 | -0.98 | -5.02 | 49.29 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Gujarat Raffia Industries Ltd | 38.31 | -0.37 | -0.96 | 20.70 | 40.2 |
Menon Bearings Ltd | 139.4 | 5.09 | 3.79 | 781.20 | 33.89 |
Simplex Infrastructures Ltd | 318.8 | 14.20 | 4.66 | 2456.59 | 0 |
Vardhman Polytex Ltd | 10.3 | 0.16 | 1.58 | 472.66 | 30.94 |
CMI Ltd | 3.3 | 0.07 | 2.17 | 5.29 | 0 |
Anuh Pharma Ltd | 99.06 | 1.37 | 1.40 | 992.82 | 20.64 |
Jayant Agro Organics Ltd | 246.35 | -0.65 | -0.26 | 739.05 | 12.32 |
BCL Industries Ltd | 45.24 | 1.70 | 3.90 | 1335.32 | 17.98 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 34.96 | 6.27 |
Indo Borax & Chemicals Ltd | 269.92 | -10.35 | -3.69 | 866.17 | 21.21 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Aarti Drugs Ltd | 539.05 | 11.45 | 2.17 | 4955.76 | 27.08 |
Trident Ltd | 30.97 | 0.27 | 0.88 | 15782.52 | 36.16 |
Sinclairs Hotels Ltd | 101.6 | -1.59 | -1.54 | 520.80 | 38.28 |
Banswara Syntex Ltd | 148.36 | 4.37 | 3.03 | 507.87 | 23.33 |
Soma Textiles & Industries Ltd | 96.64 | -1.98 | -2.01 | 319.23 | 0 |
Shah Alloys Ltd | 60.99 | 2.85 | 4.90 | 120.76 | 0 |
Samvardhana Motherson International Ltd | 102.59 | 0.71 | 0.70 | 108278.03 | 68.42 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
TCI Finance Ltd | 13.52 | 0.16 | 1.20 | 17.40 | 4.96 |
Cubex Tubings Ltd | 84.73 | -3.46 | -3.92 | 121.32 | 18.99 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Chambal Fertilisers & Chemicals Ltd | 532.7 | 2.80 | 0.53 | 21342.75 | 12.82 |
Ashima Ltd | 24.95 | -0.15 | -0.60 | 478.19 | 0 |
Lupin Ltd | 1984.6 | 24.10 | 1.23 | 90646.08 | 22.38 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Aarvee Denims & Exports Ltd | 168.65 | -1.37 | -0.81 | 395.65 | 21.54 |
Ashapura Minechem Ltd | 544.7 | 9.35 | 1.75 | 5203.31 | 60.49 |
Ratnamani Metals & Tubes Ltd | 2657.5 | -9.50 | -0.36 | 18626.95 | 32.42 |
Alok Industries Ltd | 19.42 | -0.19 | -0.97 | 9642.50 | 0 |
Orchid Pharma Ltd | 699.1 | -0.85 | -0.12 | 3545.77 | 33.29 |
Zee Entertainment Enterprises Ltd | 118.71 | 0.11 | 0.09 | 11402.33 | 15.05 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Bodal Chemicals Ltd | 76.96 | 2.96 | 4.00 | 969.27 | 45.46 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
IFCI Ltd | 59 | 0.85 | 1.46 | 15896.45 | 363.75 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.17 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
Sanwaria Consumer Ltd | 0.35 | 0.00 | 0.00 | 25.76 | 0 |
Birla Cable Ltd | 172.62 | 6.48 | 3.90 | 517.86 | 99.52 |
Pioneer Embroideries Ltd | 39.67 | 0.46 | 1.17 | 122.24 | 30.12 |
Vesuvius India Ltd | 523.55 | 7.70 | 1.49 | 10626.01 | 41.1 |
Mindteck (India) Ltd | 210.93 | 1.00 | 0.48 | 674.01 | 35.45 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 165.13 | -3.33 | -1.98 | 8701.87 | 254.17 |
G M Breweries Ltd | 700.5 | -11.15 | -1.57 | 1600.43 | 12.49 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 29 |
Pidilite Industries Ltd | 2892.9 | 14.10 | 0.49 | 147152.88 | 70.05 |
Vimta Labs Ltd | 710.3 | 51.40 | 7.80 | 3161.23 | 41.05 |
Hitech Corporation Ltd | 193.57 | 3.27 | 1.72 | 332.47 | 47.11 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
CRISIL Ltd | 5314.5 | -53.00 | -0.99 | 38864.95 | 53.53 |
Filatex India Ltd | 57.96 | -0.19 | -0.33 | 2572.59 | 18.06 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Mold-Tek Technologies Ltd | 152.85 | 1.00 | 0.66 | 440.29 | 36.68 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Biofil Chemicals & Pharmaceuticals Ltd | 44.2 | -0.13 | -0.29 | 71.91 | 132.35 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Marksans Pharma Ltd | 227.5 | 1.30 | 0.57 | 10309.48 | 54.7 |
Havells India Ltd | 1510.3 | 2.50 | 0.17 | 94687.01 | 66.1 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 28.54 | 17.88 |
Foseco India Ltd | 4828.6 | 99.60 | 2.11 | 3083.77 | 38.36 |
Premier Explosives Ltd | 459.05 | -5.60 | -1.21 | 2467.91 | 87.56 |
Control Print Ltd | 736.35 | 22.20 | 3.11 | 1177.73 | 9.36 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 83.62 | -0.55 | -0.65 | 83.62 | 0 |
Anjani Portland Cement Ltd | 151.98 | 1.98 | 1.32 | 446.44 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 63.11 | -1.29 | -2.00 | 178.94 | 45.42 |
Rana Sugars Ltd | 14.39 | -0.14 | -0.96 | 220.98 | 6.5 |
SPML Infra Ltd | 290.01 | 11.51 | 4.13 | 2079.07 | 40.52 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4480.47 | 91.17 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 11.43 |
Mphasis Ltd | 2774.3 | 70.50 | 2.61 | 52780.91 | 36.31 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 510.05 | 0.50 | 0.10 | 9885.47 | 43 |
Crest Ventures Ltd | 380 | 7.90 | 2.12 | 1081.09 | 13.43 |
Dabur India Ltd | 518.3 | -3.70 | -0.71 | 91930.36 | 65.92 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Ganesh Housing Corporation Ltd | 900.6 | 13.85 | 1.56 | 7509.84 | 23.68 |
Igarashi Motors India Ltd | 595.05 | 17.65 | 3.06 | 1872.92 | 75.17 |
Nagreeka Exports Ltd | 26.44 | 0.02 | 0.08 | 82.62 | 26.49 |
Praj Industries Ltd | 469.6 | -7.70 | -1.61 | 8631.86 | 36.13 |
Kalyani Forge Ltd | 706.4 | -10.30 | -1.44 | 257.13 | 31.65 |
Symphony Ltd | 1128.8 | 20.00 | 1.80 | 7783.87 | 32.12 |
Zenith Exports Ltd | 224.33 | -7.85 | -3.38 | 121.14 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 1239.3 | 17.50 | 1.43 | 2508.34 | 34.26 |
Pitti Engineering Ltd | 944.1 | 20.50 | 2.22 | 3554.88 | 32.52 |
Winsome Yarns Ltd | 1.84 | 0.01 | 0.55 | 13.01 | 0 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7445.54 | 28.81 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 16.67 | -0.23 | -1.36 | 116.03 | 15.72 |
Kohinoor Foods Ltd | 34.31 | -0.08 | -0.23 | 127.19 | 0 |
Premier Polyfilm Ltd | 51.07 | 0.53 | 1.05 | 534.92 | 20.37 |
Syncom Formulations (India) Ltd | 18.36 | 0.86 | 4.91 | 1725.84 | 33.88 |
Vakrangee Ltd | 9.47 | -0.03 | -0.32 | 1025.78 | 119 |
Alphageo (India) Ltd | 265.1 | 2.65 | 1.01 | 168.73 | 0 |
SPL Industries Ltd | 40.1 | 0.10 | 0.25 | 116.29 | 12.16 |
Kriti Industries (India) Ltd | 170.62 | 3.34 | 2.00 | 871.93 | 0 |
Supreme Petrochem Ltd | 794.5 | -8.45 | -1.05 | 14939.88 | 43.16 |
Gujarat Apollo Industries Ltd | 473.3 | -10.85 | -2.24 | 558.49 | 348.26 |
Mahamaya Steel Industries Ltd | 361.9 | 1.25 | 0.35 | 594.76 | 101.3 |
Automotive Stampings & Assemblies Ltd | 514.1 | 13.50 | 2.70 | 815.36 | 51.91 |
Ipca Laboratories Ltd | 1488.5 | 5.70 | 0.38 | 37763.87 | 45.89 |
Kilitch Drugs (India) Ltd | 440 | 0.00 | 0.00 | 769.15 | 24.69 |
Torrent Pharmaceuticals Ltd | 3768.1 | 145.20 | 4.01 | 127523.90 | 64.84 |
HLE Glascoat Ltd | 423 | -8.45 | -1.96 | 2887.63 | 180.1 |
Dolat Algotech Ltd | 90.48 | 0.71 | 0.79 | 1592.45 | 7.34 |
Shyam Telecom Ltd | 13.9 | -0.30 | -2.11 | 15.67 | 0 |
Krebs Biochemicals & Industries Ltd | 76.37 | -0.24 | -0.31 | 164.66 | 0 |
Anik Industries Ltd | 94.12 | -3.78 | -3.86 | 261.18 | 70.14 |
Indbank Merchant Banking Services Ltd | 32.94 | -0.38 | -1.14 | 146.19 | 18.98 |
BPL Ltd | 83.49 | 0.77 | 0.93 | 408.90 | 6.19 |
Federal Bank Ltd | 205.21 | -0.79 | -0.38 | 50427.71 | 12.5 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 0 |
Bajaj Finance Ltd | 886.55 | 6.05 | 0.69 | 550927.57 | 35.51 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 603.65 | 3.00 | 0.50 | 17518.00 | 43.89 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 13840 | -35.00 | -0.25 | 17756.57 | 85.77 |
Arrow Greentech Ltd | 750.2 | -0.10 | -0.01 | 1131.90 | 18.28 |
M M Forgings Ltd | 352.45 | 2.00 | 0.57 | 1701.68 | 12.43 |
Poddar Pigments Ltd | 298.3 | 1.50 | 0.51 | 316.50 | 13.74 |
KSE Ltd | 697.65 | 32.25 | 4.85 | 223.25 | 8.38 |
Capital Trust Ltd | 61.01 | -2.91 | -4.55 | 140.84 | 133.52 |
Avanti Feeds Ltd | 694.8 | 1.80 | 0.26 | 9466.35 | 19.78 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
R S Software (India) Ltd | 81.15 | -1.66 | -2.00 | 209.62 | 211.72 |
Butterfly Gandhimathi Appliances Ltd | 748.4 | -10.20 | -1.34 | 1338.14 | 43.74 |
Hindustan Copper Ltd | 258.4 | 10.10 | 4.07 | 24987.90 | 51.15 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 19.19 |
Sanghi Industries Ltd | 68.19 | 0.33 | 0.49 | 1761.52 | 0 |
Zodiac Clothing Company Ltd | 107.5 | 2.49 | 2.37 | 279.43 | 0 |
Mayur Uniquoters Ltd | 600.75 | 21.00 | 3.62 | 2640.45 | 18.03 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 59.17 |
AksharChem (India) Ltd | 293.9 | 0.85 | 0.29 | 236.09 | 54.44 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 17.95 |
Vishnu Chemicals Ltd | 516.05 | 20.70 | 4.18 | 3473.81 | 41.51 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 95 |
Country Club Hospitality & Holidays Ltd | 18.29 | 0.37 | 2.06 | 298.98 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.42 |
Gangotri Textiles Ltd | 0.62 | -0.01 | -1.59 | 2.02 | 0 |
Mangalam Organics Ltd | 472.3 | 0.80 | 0.17 | 404.50 | 51.88 |
N R Agarwal Industries Ltd | 350.85 | 6.85 | 1.99 | 597.12 | 32.62 |
Prime Securities Ltd | 281.35 | -8.85 | -3.05 | 945.98 | 39.19 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 68.6 | 4.46 | 6.95 | 230.99 | 320.15 |
Monarch Networth Capital Ltd | 360.5 | -1.95 | -0.54 | 2856.51 | 19.14 |
Indo Amines Ltd | 150.55 | 3.85 | 2.62 | 1092.81 | 17.38 |
Ind-Swift Ltd | 16.66 | 0.25 | 1.52 | 90.24 | 11.41 |
Natural Capsules Ltd | 212.37 | -2.99 | -1.39 | 219.62 | 32.63 |
Keynote Financial Services Ltd | 260 | 4.60 | 1.80 | 182.52 | 50.28 |
3P Land Holdings Ltd | 45.09 | -0.41 | -0.90 | 81.16 | 39.41 |
N K Industries Ltd | 69.21 | 2.96 | 4.47 | 41.60 | 0 |
Times Guaranty Ltd | 285.93 | 44.81 | 18.58 | 257.05 | 92.45 |
Savita Oil Technologies Ltd | 406.25 | 8.20 | 2.06 | 2807.20 | 22.21 |
Liberty Shoes Ltd | 348.7 | -7.95 | -2.23 | 594.18 | 39.99 |
Tokyo Plast International Ltd | 121.22 | 4.27 | 3.65 | 115.16 | 106.14 |
TPL Plastech Ltd | 77.64 | -0.04 | -0.05 | 605.62 | 25.57 |
Jindal Poly Films Ltd | 581.8 | -4.55 | -0.78 | 2547.49 | 8.75 |
Rajoo Engineers Ltd | 109.54 | 0.79 | 0.73 | 1957.21 | 44.05 |
Hester Biosciences Ltd | 1843.2 | 28.70 | 1.58 | 1567.99 | 47.88 |
Electrotherm (India) Ltd | 1056.2 | -14.80 | -1.38 | 1345.90 | 4.25 |
Rubfila International Ltd | 82.9 | 0.75 | 0.91 | 449.88 | 18.03 |
Blue Dart Express Ltd | 6473 | -78.50 | -1.20 | 15360.43 | 67.93 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Norben Tea & Exports Ltd | 32.74 | -1.05 | -3.11 | 42.46 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 427.5 | 6.45 | 1.53 | 1710.20 | 0 |
Roto Pumps Ltd | 91.45 | 1.15 | 1.27 | 1723.34 | 55.18 |
Som Distilleries & Breweries Ltd | 154.01 | 1.01 | 0.66 | 3007.68 | 51.72 |
LIC Housing Finance Ltd | 598.25 | 7.95 | 1.35 | 32907.52 | 5.98 |
Adani Enterprises Ltd | 2547.9 | 25.60 | 1.01 | 294073.71 | 111.45 |
Mirza International Ltd | 33.93 | -0.04 | -0.12 | 468.92 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 111.61 | 0.98 | 0.89 | 543.83 | 45.83 |
Avonmore Capital & Management Services Ltd | 17.65 | 0.34 | 1.96 | 498.06 | 35.55 |
TTK Prestige Ltd | 631.85 | -5.10 | -0.80 | 8758.49 | 52.85 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Mahalaxmi Rubtech Ltd | 217.69 | 1.21 | 0.56 | 231.19 | 13.73 |
Tourism Finance Corporation of India Ltd | 275 | -2.60 | -0.94 | 2546.37 | 24.74 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0.23 |
Websol Energy System Ltd | 1387.8 | 45.90 | 3.42 | 6025.32 | 37.7 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Sun Pharmaceutical Industries Ltd | 1710.5 | 8.30 | 0.49 | 410406.25 | 95.56 |
Kamat Hotels (India) Ltd | 237.24 | -3.32 | -1.38 | 699.39 | 14.05 |
Rajratan Global Wire Ltd | 391 | -3.65 | -0.92 | 1985.15 | 44.64 |
DSJ Keep Learning Ltd | 3.12 | -0.10 | -3.11 | 48.58 | 154 |
Bhandari Hosiery Exports Ltd | 5.45 | 0.19 | 3.61 | 130.83 | 16.53 |
Shree Rama Newsprint Ltd | 33.09 | 0.64 | 1.97 | 488.15 | 0 |
DCM Financial Services Ltd | 5.95 | -0.16 | -2.62 | 13.17 | 0 |
Univa Foods Ltd | 12.32 | 0.00 | 0.00 | 17.64 | 0 |
Arihant Capital Markets Ltd | 100.05 | -0.02 | -0.02 | 1041.65 | 22.98 |
Hybrid Financial Services Ltd | 15.69 | -0.33 | -2.06 | 46.19 | 28.19 |
Rajdarshan Industries Ltd | 48.75 | -0.96 | -1.93 | 15.16 | 67.23 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 0 |
Hikal Ltd | 324.45 | 0.95 | 0.29 | 4000.49 | 43.91 |
Bhartiya International Ltd | 890.1 | 42.35 | 5.00 | 1155.74 | 51.58 |
Surana Telecom and Power Ltd | 18.78 | -0.03 | -0.16 | 254.96 | 10.39 |
Fischer Medical Ventures Ltd | 937.95 | -13.50 | -1.42 | 6082.75 | 0 |
Heritage Foods Ltd | 465.05 | 2.40 | 0.52 | 4315.48 | 26.53 |
Transworld Shipping Lines Ltd | 265.2 | 4.05 | 1.55 | 582.38 | 12.82 |
Damodar Industries Ltd | 38.19 | 0.61 | 1.62 | 88.98 | 16.19 |
Prudential Sugar Corporation Ltd | 41.5 | -1.04 | -2.44 | 148.37 | 72.88 |
Ram Ratna Wires Ltd | 751.65 | 33.35 | 4.64 | 3310.42 | 58.93 |
Caplin Point Laboratories Ltd | 2085.7 | 34.40 | 1.68 | 15853.76 | 45.93 |
Onward Technologies Ltd | 329 | -1.40 | -0.42 | 747.88 | 28.7 |
Sambhaav Media Ltd | 7.1 | -0.07 | -0.98 | 135.69 | 90.38 |
Astra Microwave Products Ltd | 960.2 | -3.20 | -0.33 | 9116.62 | 63.79 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Antarctica Ltd | 1.19 | 0.01 | 0.85 | 18.45 | 0 |
Centum Electronics Ltd | 2229.2 | 30.80 | 1.40 | 3278.52 | 61.18 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 49.42 | 8.23 | 19.98 | 4798.67 | 16.95 |
NACL Industries Ltd | 293.25 | 13.96 | 5.00 | 5899.65 | 0 |
Kalpataru Projects International Ltd | 1132.4 | -7.30 | -0.64 | 19338.28 | 29.1 |
Orbit Exports Ltd | 237.48 | 2.29 | 0.97 | 629.59 | 14.42 |
Sandesh Ltd | 1167.8 | 12.80 | 1.11 | 884.02 | 11.36 |
Goldiam International Ltd | 335.4 | -1.70 | -0.50 | 3581.91 | 56.99 |
PVP Ventures Ltd | 20.65 | -0.36 | -1.71 | 537.73 | 210.1 |
NGL Fine Chem Ltd | 1214.5 | -30.00 | -2.41 | 750.56 | 41.75 |
GIC Housing Finance Ltd | 187.17 | 2.16 | 1.17 | 1007.91 | 5.85 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Trigyn Technologies Ltd | 79.73 | 0.18 | 0.23 | 245.45 | 162.45 |
Associated Alcohols & Breweries Ltd | 1049.6 | -19.50 | -1.82 | 2013.05 | 25.16 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kitex Garments Ltd | 239.9 | -7.70 | -3.11 | 4786.01 | 32.3 |
Hindusthan National Glass & Industries Ltd | 14.77 | -0.77 | -4.95 | 132.27 | 3.43 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 8.91 | 0.42 | 4.95 | 125.59 | 0 |
Baid Finserv Ltd | 12.09 | -0.13 | -1.06 | 145.16 | 10.93 |
Paras Petrofils Ltd | 2.46 | 0.00 | 0.00 | 82.22 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 170.76 | -0.10 | -0.06 | 1993.72 | 13.87 |
Aurobindo Pharma Ltd | 1158.1 | 31.10 | 2.76 | 67857.55 | 37.82 |
Natco Pharma Ltd | 958.5 | 17.25 | 1.83 | 17167.68 | 9.12 |
KEI Industries Ltd | 3922 | 13.30 | 0.34 | 37475.73 | 50.34 |
Panama Petrochem Ltd | 346.5 | 3.95 | 1.15 | 2096.10 | 17.87 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Greenply Industries Ltd | 332.8 | 2.55 | 0.77 | 4156.02 | 37.3 |
Bal Pharma Ltd | 96.36 | -1.37 | -1.40 | 153.41 | 19.94 |
Aro Granite Industries Ltd | 37.7 | 0.06 | 0.16 | 57.68 | 0 |
Muthoot Capital Services Ltd | 314.15 | 2.80 | 0.90 | 516.70 | 11.25 |
Banaras Beads Ltd | 117.96 | -1.60 | -1.34 | 78.28 | 25.65 |
Confidence Petroleum India Ltd | 52.45 | 1.38 | 2.70 | 1742.60 | 21.94 |
Prism Johnson Ltd | 157.46 | 1.16 | 0.74 | 7925.91 | 0 |
Master Trust Ltd | 167.1 | 0.90 | 0.54 | 1875.96 | 254.46 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 14.52 |
Sarla Performance Fibers Ltd | 113.61 | 3.04 | 2.75 | 948.68 | 19.35 |
63 Moons Technologies Ltd | 1016 | 11.00 | 1.09 | 4681.58 | 235.07 |
SEAMEC Ltd | 786.95 | -12.25 | -1.53 | 2000.82 | 18.64 |
Thermax Ltd | 3778.6 | 55.90 | 1.50 | 45024.40 | 87.97 |
Twenty First Century Management Services Ltd | 61.06 | 0.73 | 1.21 | 64.11 | 0 |
Cheviot Company Ltd | 1187.7 | 2.80 | 0.24 | 714.62 | 14.4 |
JSW Steel Ltd | 1034.9 | 6.10 | 0.59 | 253080.03 | 32.82 |
Venus Remedies Ltd | 515 | -4.00 | -0.77 | 688.40 | 15.42 |
The Investment Trust of India Ltd | 168.21 | 4.86 | 2.98 | 878.77 | 0 |
Faze Three Ltd | 688.25 | 16.35 | 2.43 | 1673.76 | 41.05 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Sanghvi Movers Ltd | 262.7 | 6.90 | 2.70 | 2274.35 | 17.41 |
Selan Explorations Technology Ltd | 597.4 | -1.95 | -0.33 | 908.05 | 12.31 |
CSL Finance Ltd | 303.85 | 3.45 | 1.15 | 692.25 | 9.57 |
Urja Global Ltd | 14.24 | 0.05 | 0.35 | 748.25 | 470.33 |
Privi Speciality Chemicals Ltd | 2561.2 | 80.70 | 3.25 | 10004.74 | 51.16 |
Udaipur Cement Works Ltd | 36 | 1.01 | 2.89 | 2017.94 | 194.33 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 1787.1 | -79.30 | -4.25 | 3028.79 | 25.9 |
Themis Medicare Ltd | 112.9 | 1.50 | 1.35 | 1039.13 | 42.87 |
CCL Products (India) Ltd | 857.35 | 14.65 | 1.74 | 11448.02 | 121.6 |
Suven Life Sciences Ltd | 280.16 | 4.15 | 1.50 | 6109.55 | 0 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Chamanlal Setia Exports Ltd | 328.75 | 4.85 | 1.50 | 1700.74 | 16.31 |
Kothari Products Ltd | 80.81 | -0.84 | -1.03 | 482.34 | 9.12 |
La Opala RG Ltd | 270 | 2.50 | 0.93 | 2997.00 | 32.51 |
Piccadily Agro Industries Ltd | 610.15 | 13.50 | 2.26 | 5797.12 | 54.03 |
Genus Power Infrastructures Ltd | 355.1 | 4.65 | 1.33 | 10792.49 | 36.38 |
Kellton Tech Solutions Ltd | 29.34 | 2.80 | 10.55 | 1430.53 | 94.82 |
Asian Energy Services Ltd | 330.05 | 25.00 | 8.20 | 1477.78 | 33.4 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 292.3 | 10.40 | 3.69 | 2833.05 | 28.63 |
DB (International) Stock Brokers Ltd | 27.7 | -0.26 | -0.93 | 96.95 | 18.64 |
Optiemus Infracom Ltd | 592.25 | 25.20 | 4.44 | 5167.56 | 222.14 |
HDFC Bank Ltd | 2021.6 | 13.10 | 0.65 | 1551200.00 | 22.23 |
Ugar Sugar Works Ltd | 45.06 | 0.42 | 0.94 | 506.93 | 0 |
Shilpa Medicare Ltd | 899.05 | 13.65 | 1.54 | 8791.89 | 91.15 |
Goodluck India Ltd | 1134.4 | 117.60 | 11.57 | 3770.58 | 20.15 |
Tinna Rubber & Infrastructure Ltd | 912.45 | 3.90 | 0.43 | 1643.85 | 38.01 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Poonawalla Fincorp Ltd | 415.65 | -5.00 | -1.19 | 32375.78 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Relaxo Footwears Ltd | 481.45 | 1.75 | 0.36 | 11985.15 | 70.05 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 345.1 | -6.05 | -1.72 | 1248.72 | 29.71 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 2.06 | -0.11 | -5.07 | 8.06 | 0 |
Raj Rayon Industries Ltd | 28.04 | 0.54 | 1.96 | 1559.26 | 109.52 |
Supreme Holdings & Hospitality Ltd | 73.13 | 2.17 | 3.06 | 282.62 | 26.36 |
Paramount Communications Ltd | 57.7 | 1.31 | 2.32 | 1760.04 | 19.85 |
Nila Infrastructures Ltd | 11.47 | 0.44 | 3.99 | 451.79 | 20.39 |
U. Y. Fincorp Ltd | 18.33 | 0.10 | 0.55 | 348.71 | 29.48 |
Cupid Ltd | 150.92 | 1.33 | 0.89 | 4051.71 | 98.42 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 35.8 | -0.40 | -1.10 | 1393.41 | 120.23 |
Bhageria Industries Ltd | 194.86 | -0.74 | -0.38 | 850.45 | 23.77 |
Remsons Industries Ltd | 129.76 | 1.86 | 1.45 | 452.59 | 42.94 |
Balaji Amines Ltd | 1711.6 | 43.10 | 2.58 | 5545.76 | 34.54 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 3.29 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 0 |
Ishan Dyes and chemicals Ltd | 55.21 | -1.79 | -3.14 | 115.77 | 107.06 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 180.55 | 6.33 |
Om Infra Ltd | 119.13 | 0.53 | 0.45 | 1147.27 | 31.61 |
PTC Industries Ltd | 14753 | 70.00 | 0.48 | 22106.08 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cadsys (India) Ltd | 66.95 | 1.95 | 3.00 | 66.97 | 123.98 |
IDBI Bank Ltd | 93.02 | 0.72 | 0.78 | 100018.85 | 12.71 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
UCO Bank | 30.21 | 0.07 | 0.23 | 37882.01 | 15.14 |
General Insurance Corporation of India | 371.45 | 1.00 | 0.27 | 65167.19 | 9.7 |
Tata Consultancy Services Ltd | 3056 | -23.30 | -0.76 | 1105687.55 | 22.97 |
ICICI Bank Ltd | 1486.2 | -2.20 | -0.15 | 1060674.49 | 21.71 |
Canara Bank | 110.09 | -0.32 | -0.29 | 99858.80 | 5.61 |
Bank of Baroda | 242.26 | 1.92 | 0.80 | 125281.42 | 6.32 |
Power Grid Corporation of India Ltd | 293.1 | 1.20 | 0.41 | 272600.70 | 17.68 |
Oil India Ltd | 440.7 | 14.40 | 3.38 | 71684.61 | 11.34 |
Shriram Pistons & Rings Ltd | 2368.1 | -0.80 | -0.03 | 10431.44 | 21.13 |
Ircon International Ltd | 180.96 | 4.85 | 2.75 | 17019.57 | 22.46 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Sri Havisha Hospitality & Infrastructure Ltd | 2.05 | 0.00 | 0.00 | 62.19 | 0 |
Union Bank of India | 132.73 | -0.71 | -0.53 | 101320.85 | 5.53 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Maruti Suzuki India Ltd | 12469 | 129.00 | 1.05 | 392028.57 | 27.79 |
Dhanlaxmi Bank Ltd | 27.59 | 0.29 | 1.06 | 1088.97 | 12.39 |
CSB Bank Ltd | 421.7 | -1.35 | -0.32 | 7315.90 | 12.35 |
Alankit Ltd | 15.42 | 0.22 | 1.45 | 418.13 | 26.14 |
Central Bank of India | 36.88 | 0.15 | 0.41 | 33381.57 | 8.16 |
Adroit Infotech Ltd | 10.8 | -0.17 | -1.55 | 58.51 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 150.05 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
IndusInd Bank Ltd | 808.2 | 6.15 | 0.77 | 62963.30 | 23.65 |
Bank of Maharashtra | 56.76 | -0.07 | -0.12 | 43657.27 | 7.51 |
Axis Bank Ltd | 1064.2 | -9.40 | -0.88 | 330064.06 | 12.73 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 89.41 | 1.73 | 1.97 | 1440.41 | 22 |
Bank of India | 112.17 | 0.67 | 0.60 | 51067.28 | 5.6 |
HCL Technologies Ltd | 1472.4 | 6.30 | 0.43 | 399560.05 | 31.39 |
Rossell India Ltd | 66.05 | -1.26 | -1.87 | 248.99 | 12.83 |
Coastal Corporation Ltd | 36.59 | 0.62 | 1.72 | 245.07 | 32.61 |
Cochin Shipyard Ltd | 1765.5 | 12.10 | 0.69 | 46446.91 | 54.75 |
JK Paper Ltd | 362.75 | 8.30 | 2.34 | 6145.07 | 16.42 |
International Conveyors Ltd | 88.93 | 0.95 | 1.08 | 563.63 | 6.29 |
Indian Metals & Ferro Alloys Ltd | 742.95 | 15.35 | 2.11 | 4008.52 | 10.35 |
Punjab & Sind Bank | 29.68 | 0.10 | 0.34 | 21059.70 | 18.95 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Pilani Investment & Industries Corporation Ltd | 5142 | 41.50 | 0.81 | 5693.35 | 33.37 |
Karnataka Bank Ltd | 183.66 | -1.14 | -0.62 | 6941.99 | 5.49 |
Balu Forge Industries Ltd | 624.1 | 1.70 | 0.27 | 6995.66 | 52.08 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.94 |
Medicamen Biotech Ltd | 383.25 | 3.55 | 0.93 | 519.79 | 54.61 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 911.55 | 16.80 | 1.88 | 1489.18 | 38.49 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Indian Overseas Bank | 37.92 | 0.18 | 0.48 | 73020.99 | 19.07 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
KRBL Ltd | 397.4 | 12.10 | 3.14 | 9096.08 | 18.55 |
RBL Bank Ltd | 255.75 | 2.49 | 0.98 | 15579.85 | 29.46 |
Steel City Securities Ltd | 106.26 | -0.69 | -0.65 | 160.53 | 10.02 |
Chembond Material Technologies Ltd | 185.18 | -5.20 | -2.73 | 249.04 | 20.05 |
Suprajit Engineering Ltd | 463.15 | -0.75 | -0.16 | 6422.08 | 25.36 |
Geojit Financial Services Ltd | 74.02 | 1.62 | 2.24 | 2065.35 | 19.07 |
Arman Financial Services Ltd | 1631 | 17.00 | 1.05 | 1711.19 | 39.3 |
Indian Bank | 630.5 | 3.80 | 0.61 | 84926.08 | 7.34 |
Oil & Natural Gas Corpn Ltd | 241.44 | 1.42 | 0.59 | 303738.26 | 8.48 |
Beardsell Ltd | 31.05 | -0.29 | -0.93 | 122.45 | 12.9 |
Sri Adhikari Brothers Television Network Ltd | 892.9 | 42.50 | 5.00 | 2265.56 | 0 |
Manappuram Finance Ltd | 258.85 | -0.25 | -0.10 | 21909.96 | 12.39 |
Vikas Ecotech Ltd | 2.29 | 0.01 | 0.44 | 405.03 | 76 |
Nucleus Software Exports Ltd | 1024.5 | -5.70 | -0.55 | 2742.93 | 20.8 |
Lakshmi Finance & Industrial Corporation Ltd | 210.41 | -2.60 | -1.22 | 63.12 | 17.85 |
South Indian Bank Ltd | 29.62 | 0.02 | 0.07 | 7749.60 | 5.82 |
Country Condos Ltd | 6.82 | 0.00 | 0.00 | 52.92 | 83.75 |
Zydus Wellness Ltd | 2012.5 | -19.30 | -0.95 | 12805.97 | 432.64 |
Choice International Ltd | 739.8 | 3.00 | 0.41 | 14770.51 | 0 |
Emami Ltd | 560.65 | -2.20 | -0.39 | 24472.37 | 28.55 |
Afcons Infrastructure Ltd | 396.95 | -3.15 | -0.79 | 14599.21 | 24.99 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Phoenix Mills Ltd | 1508.3 | -0.50 | -0.03 | 53925.49 | 186.04 |
Jullundur Motor Agency (Delhi) Ltd | 94.49 | 4.01 | 4.43 | 215.83 | 10.17 |
The Byke Hospitality Ltd | 78.28 | 0.39 | 0.50 | 409.24 | 89.75 |
NBI Industrial Finance Company Ltd | 2799.8 | -12.20 | -0.43 | 827.30 | 97.91 |
Five-Star Business Finance Ltd | 649.35 | -20.80 | -3.10 | 19119.62 | 18.42 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 206.2 | 0.96 | 0.47 | 111.35 | 34.87 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Almondz Global Securities Ltd | 21.48 | -0.39 | -1.78 | 372.99 | 198.27 |
Jocil Ltd | 160.35 | -1.79 | -1.10 | 142.39 | 140.99 |
Ravindra Energy Ltd | 135.02 | 3.54 | 2.69 | 2410.84 | 76.95 |
Shakti Pumps (India) Ltd | 890.65 | 15.75 | 1.80 | 10990.44 | 27.45 |
Signet Industries Ltd | 57.57 | -0.98 | -1.67 | 169.47 | 11.03 |
Lambodhara Textiles Ltd | 133.05 | -1.24 | -0.92 | 138.07 | 20.27 |
Swelect Energy Systems Ltd | 648.4 | -11.80 | -1.79 | 982.89 | 370.14 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Navkar Urbanstructure Ltd | 2.26 | 0.04 | 1.80 | 253.59 | 0 |
Sportking India Ltd | 125.99 | 3.25 | 2.65 | 1600.98 | 14.21 |
SMC Global Securities Ltd | 144.5 | -3.46 | -2.34 | 1512.92 | 18.88 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 31.09 | -0.03 | -0.10 | 44.02 | 0 |
Shaily Engineering Plastics Ltd | 1662 | 117.80 | 7.63 | 7637.74 | 100.27 |
Sunteck Realty Ltd | 408.45 | 5.60 | 1.39 | 5983.35 | 42.3 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Jindal Worldwide Ltd | 41.05 | 1.29 | 3.24 | 4115.68 | 53.95 |
DLF Ltd | 800.35 | 13.15 | 1.67 | 198111.57 | 105.78 |
Suraj Ltd | 358.3 | 3.80 | 1.07 | 657.99 | 72.28 |
Viji Finance Ltd | 3.55 | -0.19 | -5.08 | 50.59 | 371 |
Sundaram Multi Pap Ltd | 2.13 | -0.03 | -1.39 | 100.94 | 0 |
City Union Bank Ltd | 204.33 | -0.37 | -0.18 | 15141.02 | 13.51 |
Kanani Industries Ltd | 2.01 | -0.03 | -1.47 | 39.77 | 0 |
Sharda Motor Industries Ltd | 1040.3 | 7.00 | 0.68 | 5972.12 | 18.98 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Arihant Superstructures Ltd | 434.05 | 0.75 | 0.17 | 1786.55 | 91.71 |
Responsive Industries Ltd | 220.25 | -2.72 | -1.22 | 5872.05 | 187.23 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 15.71 |
Paisalo Digital Ltd | 31.3 | -0.32 | -1.01 | 2823.63 | 14.1 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Apollo Pipes Ltd | 404.4 | 0.65 | 0.16 | 1862.19 | 60.55 |
Galaxy Surfactants Ltd | 2633.4 | 58.50 | 2.27 | 9336.65 | 52.68 |
Khandwala Securities Ltd | 24.74 | -0.32 | -1.28 | 37.74 | 0 |
Ahluwalia Contracts (India) Ltd | 1009.7 | 2.90 | 0.29 | 6763.73 | 33.44 |
Jammu and Kashmir Bank Ltd | 106.17 | 1.40 | 1.34 | 11691.25 | 5.37 |
Filatex Fashions Ltd | 0.64 | 0.01 | 1.59 | 533.38 | 64 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Prajay Engineers Syndicate Ltd | 19.71 | 0.04 | 0.20 | 137.85 | 0 |
Agarwal Industrial Corporation Ltd | 972 | 12.20 | 1.27 | 1453.90 | 26.8 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 12.66 |
Cybertech Systems & Software Ltd | 151.99 | -3.20 | -2.06 | 473.15 | 20.05 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Arfin India Ltd | 31.53 | -0.33 | -1.04 | 531.98 | 59.39 |
LCC Infotech Ltd | 4 | -0.01 | -0.25 | 50.64 | 0 |
Modison Ltd | 173.86 | 3.00 | 1.76 | 564.18 | 21.87 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 6.16 |
Generic Engineering Construction & Projects Ltd | 41.47 | 0.32 | 0.78 | 236.32 | 19.25 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 486.2 | 1.75 | 0.36 | 2764.12 | 31.53 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Satia Industries Ltd | 84.55 | -1.64 | -1.90 | 845.50 | 7.26 |
Ambica Agarbathies Aroma & Industries Ltd | 27.31 | 0.09 | 0.33 | 46.91 | 31.4 |
KCP Sugar & Industries Corporation Ltd | 33.25 | -0.36 | -1.07 | 377.01 | 0 |
Best Agrolife Ltd | 463.5 | 22.80 | 5.17 | 1095.93 | 23.31 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 82.12 | 1.07 | 1.32 | 10446.70 | 0 |
Ind-Swift Laboratories Ltd | 105.74 | 1.05 | 1.00 | 640.98 | 7 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
Punjab National Bank | 109.29 | 2.50 | 2.34 | 125606.38 | 7.38 |
Welspun Corp Ltd | 924.55 | 61.55 | 7.13 | 24336.18 | 42.89 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Shree Rama Multi-Tech Ltd | 40.96 | 0.70 | 1.74 | 547.04 | 10.59 |
Compucom Software Ltd | 21.35 | 1.03 | 5.07 | 168.93 | 70.34 |
Tips Music Ltd | 609.55 | 9.80 | 1.63 | 7791.97 | 47.62 |
Wockhardt Ltd | 1697.3 | 14.40 | 0.86 | 27578.68 | 0 |
Usha Martin Education & Solutions Ltd | 5.66 | 0.00 | 0.00 | 14.95 | 93.5 |
Megasoft Ltd | 109.24 | 2.14 | 2.00 | 805.86 | 93.13 |
Aptech Ltd | 129.98 | -1.82 | -1.38 | 753.91 | 28.34 |
BF Utilities Ltd | 745.6 | 12.15 | 1.66 | 2807.93 | 173.1 |
Aurionpro Solutions Ltd | 1396 | 47.80 | 3.55 | 7707.81 | 84.89 |
TVS Motor Company Ltd | 2801.8 | 2.90 | 0.10 | 133109.91 | 49.07 |
United Spirits Ltd | 1324 | 8.00 | 0.61 | 96301.25 | 59.53 |
Engineers India Ltd | 216.54 | 0.06 | 0.03 | 12170.47 | 26.13 |
India Tourism Development Corporation Ltd | 583.05 | 5.95 | 1.03 | 5000.78 | 59.34 |
National Fertilizer Ltd | 98.32 | 1.43 | 1.48 | 4823.38 | 62.71 |
Dam Capital Advisors Ltd | 226.15 | 7.30 | 3.34 | 1598.56 | 18.9 |
Indian Oil Corporation Ltd | 147.94 | 0.38 | 0.26 | 208909.60 | 18.16 |
NTPC Ltd | 334.6 | 1.65 | 0.50 | 324450.45 | 16.43 |
Life Insurance Corporation of India | 899.05 | 8.25 | 0.93 | 568648.92 | 11.7 |
Coal India Ltd | 383.65 | 5.30 | 1.40 | 236433.07 | 13.7 |
NMDC Ltd | 71.8 | 0.78 | 1.10 | 63125.25 | 9.33 |
Hexaware Technologies Ltd | 719.25 | -19.50 | -2.64 | 43790.30 | 46.79 |
Hindustan Aeronautics Ltd | 4498 | -8.60 | -0.19 | 300815.00 | 36.27 |
Power Finance Corporation Ltd | 410.6 | 5.45 | 1.35 | 135502.18 | 7.71 |
Tamil Nadu Newsprint & Papers Ltd | 158.59 | 1.33 | 0.85 | 1097.61 | 0 |
SJVN Ltd | 96.16 | 1.53 | 1.62 | 37788.91 | 38.28 |
Madhucon Projects Ltd | 6.77 | 0.21 | 3.20 | 49.96 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
New India Assurance Company Ltd | 173.52 | -0.70 | -0.40 | 28596.10 | 28.98 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Housing & Urban Development Corporation Ltd | 216.36 | 1.97 | 0.92 | 43313.11 | 15.85 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 4.98 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Gujarat Pipavav Port Ltd | 159.66 | 3.18 | 2.03 | 7718.60 | 18.94 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Uno Minda Ltd | 1072.4 | 7.30 | 0.69 | 61611.80 | 76.98 |
Linc Ltd | 136.63 | -1.11 | -0.81 | 812.80 | 21.23 |
Paradeep Phosphates Ltd | 216.24 | 17.06 | 8.57 | 17631.26 | 29.38 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.17 |
Panacea Biotec Ltd | 424.65 | 21.05 | 5.22 | 2601.01 | 0 |
APL Apollo Tubes Ltd | 1514.9 | 10.10 | 0.67 | 42042.20 | 116.16 |
Aries Agro Ltd | 383.65 | 13.10 | 3.54 | 498.91 | 14.91 |
Tamilnad Mercantile Bank Ltd | 448.55 | 0.95 | 0.21 | 7102.85 | 5.91 |
GAIL (India) Ltd | 182.98 | 2.35 | 1.30 | 120311.17 | 12.56 |
Sonata Software Ltd | 408.25 | 0.25 | 0.06 | 11448.34 | 53.48 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Indoco Remedies Ltd | 319.55 | 8.20 | 2.63 | 2947.78 | 0 |
KIOCL Ltd | 335.2 | 8.00 | 2.44 | 20371.82 | 0 |
SIL Investments Ltd | 580.95 | -7.40 | -1.26 | 615.81 | 23.53 |
Redington Ltd | 287.9 | 1.80 | 0.63 | 22507.29 | 15.55 |
Ramco Systems Ltd | 382.7 | 1.40 | 0.37 | 1428.07 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Page Industries Ltd | 47215 | 705.00 | 1.52 | 52663.02 | 71.09 |
Kothari Petrochemicals Ltd | 165.37 | 3.33 | 2.06 | 973.14 | 14.48 |
Nippon Life India Asset Management Ltd | 807.5 | 14.15 | 1.78 | 51304.89 | 40.29 |
Marico Ltd | 698.2 | -0.20 | -0.03 | 90486.67 | 59.45 |
Container Corporation Of India Ltd | 592.05 | 1.15 | 0.19 | 45091.59 | 34.69 |
NHPC Ltd | 84.04 | 0.34 | 0.41 | 84418.47 | 27.26 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 46.88 | -1.64 | -3.38 | 188.94 | 11.18 |
Geecee Ventures Ltd | 373.85 | 5.60 | 1.52 | 781.78 | 18.63 |
Reliance Power Ltd | 56.17 | 2.23 | 4.13 | 23230.63 | 0 |
Granules India Ltd | 490.45 | 27.25 | 5.88 | 11900.46 | 37.73 |
SKIL Infrastructure Ltd | 2.07 | -0.11 | -5.05 | 44.83 | 3.51 |
XT Global Infotech Ltd | 34.09 | -0.24 | -0.70 | 455.31 | 92.49 |
Lincoln Pharmaceuticals Ltd | 543.85 | 3.75 | 0.69 | 1089.32 | 13.15 |
Capri Global Capital Ltd | 181.18 | 2.00 | 1.12 | 17422.91 | 41.52 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Aspinwall & Company Ltd | 287.95 | 1.80 | 0.63 | 225.13 | 15.59 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Indraprastha Medical Corporation Ltd | 463.95 | 12.30 | 2.72 | 4253.17 | 25.67 |
Gokaldas Exports Ltd | 905.35 | 14.00 | 1.57 | 6629.73 | 34.1 |
Blue Coast Hotels Ltd | 43.62 | 2.07 | 4.98 | 74.99 | 0 |
Hatsun Agro Product Ltd | 903.3 | -0.75 | -0.08 | 20120.85 | 66.31 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
ICRA Ltd | 6594.5 | 19.50 | 0.30 | 6364.50 | 42.77 |
Indian Railway Finance Corporation Ltd | 132.22 | 1.30 | 0.99 | 172791.79 | 25.69 |
Rajesh Exports Ltd | 194.97 | -1.14 | -0.58 | 5756.68 | 0 |
CARE Ratings Ltd | 1749.7 | 10.20 | 0.59 | 5241.77 | 35.21 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 142.5 |
Mazagon Dock Shipbuilders Ltd | 2720.4 | -69.50 | -2.49 | 109735.50 | 48.41 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
India Power Corporation Ltd | 12.83 | 0.06 | 0.47 | 1249.37 | 425.67 |
Oracle Financial Services Software Ltd | 8664.5 | -16.50 | -0.19 | 75295.14 | 22.18 |
Morarjee Textiles Ltd | 7.81 | 0.36 | 4.83 | 28.38 | 0 |
Cerebra Integrated Technologies Ltd | 8.73 | -0.18 | -2.02 | 105.80 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2492.8 | -2.20 | -0.09 | 28555.52 | 54.18 |
Lokesh Machines Ltd | 208.5 | 16.85 | 8.79 | 403.45 | 0 |
NBCC (India) Ltd | 109.57 | 1.06 | 0.98 | 29583.90 | 53.45 |
Pokarna Ltd | 969.9 | 21.40 | 2.26 | 3007.08 | 0 |
Prestige Estates Projects Ltd | 1640.2 | 28.90 | 1.79 | 70648.37 | 492.28 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 46.19 |
Cyber Media (India) Ltd | 18.93 | 0.57 | 3.10 | 29.66 | 0 |
Mahanagar Gas Ltd | 1389.1 | 12.30 | 0.89 | 13721.22 | 12.53 |
Ajanta Pharma Ltd | 2823.2 | 56.10 | 2.03 | 35265.18 | 38.21 |
GRM Overseas Ltd | 370.5 | -1.40 | -0.38 | 2223.00 | 43.58 |
Archies Ltd | 19.67 | 0.15 | 0.77 | 66.45 | 0 |
Blue Chip India Ltd | 4.8 | -0.10 | -2.04 | 26.55 | 0 |
Aion-Tech Solutions Ltd | 65.75 | -0.30 | -0.45 | 343.62 | 185.28 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
R K Swamy Ltd | 158.18 | -2.25 | -1.40 | 798.67 | 59.87 |
Nitco Ltd | 133.45 | 0.89 | 0.67 | 3052.29 | 0 |
Newgen Software Technologies Ltd | 858.1 | 5.10 | 0.60 | 12157.46 | 40.32 |
Cyient Ltd | 1232.4 | -1.20 | -0.10 | 13689.77 | 29.17 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Manaksia Ltd | 78.18 | 2.84 | 3.77 | 512.35 | 82.39 |
MOIL Ltd | 369.5 | -1.45 | -0.39 | 7518.78 | 19.79 |
Gujarat Mineral Development Corporation Ltd | 411.1 | 1.65 | 0.40 | 13072.98 | 19.5 |
Bhagiradha Chemicals & Industries Ltd | 311.45 | 7.45 | 2.45 | 4038.54 | 144.19 |
TVS Electronics Ltd | 406.55 | -5.50 | -1.33 | 758.23 | 0 |
Suzlon Energy Ltd | 61.79 | 0.94 | 1.54 | 83982.99 | 41.4 |
Poly Medicure Ltd | 1976.6 | 7.40 | 0.38 | 20028.04 | 60.24 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Subex Ltd | 13.33 | -0.12 | -0.89 | 751.39 | 0 |
Ortel Communications Ltd | 1.97 | -0.11 | -5.29 | 6.50 | 0 |
California Software Company Ltd | 15.13 | -0.31 | -2.01 | 23.39 | 33.02 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 22.08 |
Mishra Dhatu Nigam Ltd | 403.95 | 4.60 | 1.15 | 7567.60 | 67.87 |
Allcargo Gati Ltd | 65.91 | 0.46 | 0.70 | 969.37 | 80.7 |
Aadhar Housing Finance Ltd | 509.1 | -7.45 | -1.44 | 21996.14 | 23.51 |
Pondy Oxides & Chemicals Ltd | 1169.25 | 37.60 | 3.32 | 3323.56 | 41.2 |
Quintegra Solutions Ltd | 1.9 | -0.10 | -5.00 | 5.09 | 0 |
Rupa & Company Ltd | 216.6 | 3.23 | 1.51 | 1722.50 | 20.5 |
Jaiprakash Power Ventures Ltd | 21.43 | 1.02 | 5.00 | 14686.96 | 17.35 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Creative Eye Ltd | 7.42 | 0.00 | 0.00 | 14.88 | 0 |
Aditya Birla Money Ltd | 169.25 | 2.56 | 1.54 | 956.42 | 12.92 |
FDC Ltd | 486.3 | -0.85 | -0.17 | 7917.45 | 28.85 |
Protean eGov Technologies Ltd | 804.95 | 15.80 | 2.00 | 3263.93 | 33.97 |
Gland Pharma Ltd | 2102.1 | 49.70 | 2.42 | 34633.45 | 31.02 |
Cinevista Ltd | 18.4 | 0.06 | 0.33 | 105.68 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
DCB Bank Ltd | 134.33 | -1.73 | -1.27 | 4224.46 | 6.95 |
Jubilant Foodworks Ltd | 652.65 | 6.70 | 1.04 | 43064.80 | 202.48 |
PVR Inox Ltd | 988.15 | 9.45 | 0.97 | 9703.63 | 0 |
Umiya Buildcon Ltd | 82.21 | -1.19 | -1.43 | 153.61 | 28.9 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Vidhi Specialty Food Ingredients Ltd | 427.4 | 11.90 | 2.86 | 2134.65 | 43.35 |
GACM Technologies Ltd | 0.55 | -0.03 | -5.17 | 60.65 | 10.33 |
Maithan Alloys Ltd | 1113.5 | 5.10 | 0.46 | 3241.57 | 5.04 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Jyothy Labs Ltd | 332.05 | -0.55 | -0.17 | 12193.36 | 32.65 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 450.35 | 0.65 | 0.14 | 1249.78 | 35.93 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 15.41 |
Biocon Ltd | 398.15 | 10.70 | 2.76 | 53231.21 | 0 |
BGR Energy Systems Ltd | 100.99 | 3.28 | 3.36 | 728.76 | 0 |
Accelya Solutions India Ltd | 1372.7 | 7.10 | 0.52 | 2048.93 | 16.36 |
PNB Gilts Ltd | 110.37 | 5.14 | 4.88 | 1986.77 | 5.6 |
Minda Corporation Ltd | 512.5 | 2.40 | 0.47 | 12252.82 | 59.15 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Pritish Nandy Communications Ltd | 25.9 | -0.51 | -1.93 | 37.47 | 0 |
Summit Securities Ltd | 2066.2 | 26.00 | 1.27 | 2252.53 | 72.23 |
Aksh Optifibre Ltd | 8.2 | -0.01 | -0.12 | 133.41 | 0 |
Nelcast Ltd | 161.6 | 5.59 | 3.58 | 1405.94 | 39.09 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Jaiprakash Associates Ltd | 3.01 | -0.16 | -5.05 | 738.83 | 0 |
Bharti Hexacom Ltd | 1792.5 | 34.10 | 1.94 | 89625.00 | 66.12 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Sun TV Network Ltd | 574.2 | 6.65 | 1.17 | 22628.34 | 13.05 |
Dollar Industries Ltd | 378.3 | 4.60 | 1.23 | 2145.57 | 24.25 |
Smartlink Holdings Ltd | 147.45 | -0.26 | -0.18 | 147.08 | 57.83 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 20.77 | 0.44 | 2.16 | 98.66 | 0 |
New Delhi Television Ltd | 138.52 | -1.97 | -1.40 | 893.06 | 0 |
Century Plyboards (India) Ltd | 731.55 | -4.15 | -0.56 | 16253.07 | 57.3 |
Salona Cotspin Ltd | 249.6 | -3.55 | -1.40 | 131.35 | 42.55 |
Indian Renewable Energy Development Agency Ltd | 150.49 | 0.00 | 0.00 | 42276.12 | 27.07 |
Emami Paper Mills Ltd | 96.72 | 0.75 | 0.78 | 585.16 | 22.32 |
Godrej Properties Ltd | 2155.1 | 39.30 | 1.86 | 64912.93 | 75.73 |
Bharti Airtel Ltd | 1918.3 | 28.00 | 1.48 | 1093834.86 | 78.22 |
Dwarikesh Sugar Industries Ltd | 44.21 | 0.67 | 1.54 | 819.22 | 34.49 |
Lovable Lingerie Ltd | 94.48 | 0.31 | 0.33 | 139.83 | 68.44 |
Visagar Polytex Ltd | 0.79 | -0.01 | -1.25 | 23.12 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Repro India Ltd | 522.8 | 3.10 | 0.60 | 748.83 | 0 |
Ambika Cotton Mills Ltd | 1603.2 | 12.50 | 0.79 | 917.83 | 13.87 |
Cura Technologies Ltd | 238.49 | 4.67 | 2.00 | 46.51 | 0 |
Satin Creditcare Network Ltd | 146.15 | -0.54 | -0.37 | 1614.53 | 7.49 |
Godrej Agrovet Ltd | 843.1 | 7.15 | 0.86 | 16215.22 | 31.79 |
Kernex Microsystems (India) Ltd | 1032.5 | 10.20 | 1.00 | 1730.41 | 33.8 |
Vaibhav Global Ltd | 234.46 | 0.65 | 0.28 | 3906.84 | 27.58 |
Hyundai Motor India Ltd | 2100.7 | 50.70 | 2.47 | 170690.51 | 30.33 |
Gayatri Projects Ltd | 9 | 0.32 | 3.69 | 168.48 | 0 |
BLB Ltd | 15.49 | 0.91 | 6.24 | 81.89 | 19.99 |
IZMO Ltd | 385.05 | -4.45 | -1.14 | 573.45 | 21.85 |
Strides Pharma Science Ltd | 954.55 | 32.20 | 3.49 | 8797.39 | 2.95 |
Kamdhenu Ltd | 29.47 | 0.02 | 0.07 | 829.24 | 13.63 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 8.24 |
PNB Housing Finance Ltd | 1006.3 | -7.20 | -0.71 | 26177.28 | 12.9 |
Emcure Pharmaceuticals Ltd | 1408.9 | 6.20 | 0.44 | 26699.83 | 83.81 |
Birlasoft Ltd | 409.75 | 24.50 | 6.36 | 11391.17 | 37.05 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.57 | 0 |
Raj Television Network Ltd | 43.99 | 0.49 | 1.13 | 228.37 | 0 |
Mahindra & Mahindra Financial Services Ltd | 251.95 | 2.90 | 1.16 | 35020.32 | 14.65 |
J K Cements Ltd | 6502 | 63.00 | 0.98 | 50239.82 | 51.56 |
STEL Holdings Ltd | 413.35 | 11.70 | 2.91 | 762.85 | 45.79 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Delta Corp Ltd | 86.63 | -0.59 | -0.68 | 2319.70 | 16.1 |
Inox India Ltd | 1175.7 | 9.30 | 0.80 | 10671.06 | 48.19 |
Hindustan Media Ventures Ltd | 87.22 | -0.60 | -0.68 | 642.56 | 8.39 |
SKM Egg Products Export (India) Ltd | 292.5 | -3.85 | -1.30 | 770.15 | 22.29 |
Ortin Global Ltd | 13.49 | 0.64 | 4.98 | 10.97 | 0 |
Noida Toll Bridge Company Ltd | 3.56 | -0.10 | -2.73 | 66.29 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Sundaram Finance Holdings Ltd | 483.95 | 13.95 | 2.97 | 10748.72 | 44.21 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tech Mahindra Ltd | 1453.8 | 3.20 | 0.22 | 142362.61 | 35.28 |
Landmark Property Development Company Ltd | 8.1 | 0.08 | 1.00 | 108.66 | 0 |
Orient Cement Ltd | 244.15 | 0.62 | 0.25 | 5016.30 | 19.26 |
Metro Brands Ltd | 1217.6 | 1.10 | 0.09 | 33154.10 | 94.8 |
IL&FS Engineering & Construction Co Ltd | 35.29 | 0.80 | 2.32 | 462.73 | 0 |
Adani Power Ltd | 592.55 | 21.90 | 3.84 | 228542.92 | 18.9 |
Bharat Dynamics Ltd | 1623.1 | 1.30 | 0.08 | 59496.76 | 108.13 |
Kavveri Defence & Wireless Technologies Ltd | 57.71 | 1.13 | 2.00 | 198.37 | 35.56 |
Mahindra Holidays & Resorts India Ltd | 361.7 | 1.05 | 0.29 | 7306.95 | 31.46 |
Allied Digital Services Ltd | 164.77 | 2.69 | 1.66 | 929.76 | 21.09 |
Mamata Machinery Ltd | 517.1 | 12.35 | 2.45 | 1272.47 | 36.9 |
LTIMindtree Ltd | 5056.5 | 9.50 | 0.19 | 149849.13 | 32.24 |
REC Ltd | 400.1 | 7.50 | 1.91 | 105355.29 | 6.18 |
Tata Technologies Ltd | 707.4 | 8.10 | 1.16 | 28696.99 | 43.74 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Sona BLW Precision Forgings Ltd | 470.5 | 4.95 | 1.06 | 29251.97 | 51.32 |
Persistent Systems Ltd | 5176.5 | 27.00 | 0.52 | 80960.46 | 62.85 |
Davangere Sugar Company Ltd | 3.36 | -0.06 | -1.75 | 316.12 | 28.5 |
Torrent Power Ltd | 1324.9 | -13.50 | -1.01 | 66762.18 | 24.46 |
MPS Ltd | 2271.3 | 23.50 | 1.05 | 3885.24 | 34.54 |
Lypsa Gems & Jewellery Ltd | 7.36 | 0.15 | 2.08 | 21.70 | 0 |
Fedbank Financial Services Ltd | 132.22 | 8.86 | 7.18 | 4933.00 | 20.5 |
Mallcom (India) Ltd | 1317 | 3.70 | 0.28 | 821.81 | 21.1 |
Vardhman Acrylics Ltd | 48.65 | -0.79 | -1.60 | 390.97 | 42.99 |
Orchasp Ltd | 2.85 | 0.13 | 4.78 | 91.07 | 0 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Info Edge (India) Ltd | 1409.4 | -0.10 | -0.01 | 91317.93 | 122.98 |
S Chand & Company Ltd | 220.01 | 2.18 | 1.00 | 775.53 | 34.92 |
Swastik Pipe Ltd | 31.9 | 1.15 | 3.74 | 74.11 | 0 |
V-Guard Industries Ltd | 384.8 | -2.25 | -0.58 | 16777.06 | 65.91 |
Alkem Laboratories Ltd | 5070.7 | 23.30 | 0.46 | 60627.82 | 26.51 |
Tribhovandas Bhimji Zaveri Ltd | 189.23 | 2.45 | 1.31 | 1262.74 | 17.23 |
Indo Tech Transformers Ltd | 1769.6 | 1.70 | 0.10 | 1879.32 | 29.41 |
Advanced Enzyme Technologies Ltd | 348.4 | 7.15 | 2.10 | 3897.94 | 37.27 |
Starteck Finance Ltd | 307.7 | 0.30 | 0.10 | 304.94 | 30.42 |
Sindhu Trade Links Ltd | 28.3 | -0.77 | -2.65 | 4363.66 | 116.52 |
Shoppers Stop Ltd | 521.15 | 5.00 | 0.97 | 5735.73 | 0 |
Intense Technologies Ltd | 83 | -0.20 | -0.24 | 195.18 | 18.27 |
The Grob Tea Co Ltd | 1119 | 24.00 | 2.19 | 130.06 | 13.61 |
R Systems International Ltd | 420 | 4.50 | 1.08 | 4972.11 | 32.45 |
Triveni Engineering and Industries Ltd | 367.5 | 6.30 | 1.74 | 8044.50 | 31.85 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
PTC India Ltd | 191.64 | 1.31 | 0.69 | 5672.70 | 13.08 |
Mangalam Drugs and Organics Ltd | 89.47 | 2.82 | 3.25 | 141.62 | 19.74 |
Titagarh Rail Systems Ltd | 869.6 | 21.75 | 2.57 | 11711.23 | 37.65 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Central Depository Services (India) Ltd | 1539.7 | 16.90 | 1.11 | 32179.73 | 62.54 |
Atlantaa Ltd | 34.28 | 1.32 | 4.00 | 279.38 | 4.28 |
SBI Cards & Payment Services Ltd | 821.4 | -15.70 | -1.88 | 78158.49 | 42.42 |
Petronet LNG Ltd | 292.85 | -8.55 | -2.84 | 43927.50 | 12.44 |
Mindtree Ltd | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Jindal Steel & Power Ltd | 984.35 | 6.65 | 0.68 | 100412.37 | 22.12 |
Transport Corporation of India Ltd | 1199.7 | 3.90 | 0.33 | 9361.34 | 22.44 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Dish TV India Ltd | 5.41 | 0.07 | 1.31 | 996.14 | 0 |
3i Infotech Ltd | 24.08 | 0.73 | 3.13 | 408.46 | 6.31 |
Sasken Technologies Ltd | 1472.4 | 16.80 | 1.15 | 2226.50 | 48.66 |
Aditya Birla Sun Life AMC Ltd | 874.2 | 4.00 | 0.46 | 25231.72 | 25.97 |
Hathway Cable & Datacom Ltd | 15.12 | 0.26 | 1.75 | 2676.40 | 29.14 |
AWL Agri Business Ltd | 264.9 | -2.15 | -0.81 | 34428.49 | 31.09 |
Intrasoft Technologies Ltd | 103.18 | 2.38 | 2.36 | 168.30 | 288.57 |
Glenmark Pharmaceuticals Ltd | 2158 | 13.60 | 0.63 | 60898.93 | 34.63 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Mahindra Lifespace Developers Ltd | 352.65 | -8.75 | -2.42 | 7520.46 | 186.13 |
TajGVK Hotels & Resorts Ltd | 411.95 | 6.45 | 1.59 | 2582.99 | 26.85 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Indraprastha Gas Ltd | 205.95 | 1.95 | 0.96 | 28833.03 | 19.46 |
Nuvoco Vistas Corporation Ltd | 414.95 | 6.25 | 1.53 | 14820.19 | 132.53 |
Jio Financial Services Ltd | 321.1 | 13.75 | 4.47 | 204003.96 | 357.27 |
Avantel Ltd | 132.59 | 2.38 | 1.83 | 3513.13 | 61.01 |
Brightcom Group Ltd | 13.01 | 1.18 | 9.97 | 2625.32 | 0 |
Zydus Lifesciences Ltd | 994.85 | 14.75 | 1.50 | 100105.19 | 17.14 |
GE Power India Ltd | 287.45 | 4.30 | 1.52 | 1932.45 | 9.92 |
Dynacons Systems & Solutions Ltd | 1041.6 | 33.40 | 3.31 | 1325.47 | 17.69 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 83.38 | -1.60 | -1.88 | 188.32 | 24.9 |
Tera Software Ltd | 315.5 | 6.05 | 1.96 | 394.75 | 41.14 |
Datamatics Global Services Ltd | 938.3 | 14.20 | 1.54 | 5552.57 | 94.63 |
Steel Exchange India Ltd | 10.89 | 0.23 | 2.16 | 1335.04 | 50.57 |
Zen Technologies Ltd | 1606.2 | -84.50 | -5.00 | 14502.44 | 67.47 |
Virinchi Ltd | 26.45 | -0.60 | -2.22 | 271.50 | 17.42 |
Divis Laboratories Ltd | 6676.5 | 92.50 | 1.40 | 177240.10 | 79.09 |
Tata Teleservices (Maharashtra) Ltd | 60.53 | 0.11 | 0.18 | 11833.18 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
BSE Ltd | 2487.1 | 37.20 | 1.52 | 101008.36 | 84.42 |
FCS Software Solutions Ltd | 2.59 | 0.04 | 1.57 | 442.77 | 0 |
AXISCADES Technologies Ltd | 1237.7 | -63.70 | -4.89 | 5259.93 | 131.14 |
Balaji Telefilms Ltd | 87.69 | -2.48 | -2.75 | 1048.67 | 11.86 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
HDFC Asset Management Company Ltd | 5627.5 | 64.00 | 1.15 | 120393.98 | 45.68 |
Welspun Enterprises Ltd | 499.95 | 17.65 | 3.66 | 6920.00 | 21.75 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Adani Ports & Special Economic Zone Ltd | 1395.9 | 19.90 | 1.45 | 301533.80 | 102.76 |
Sterlite Technologies Ltd | 128.49 | 1.61 | 1.27 | 6269.72 | 0 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Cigniti Technologies Ltd | 1613 | -5.70 | -0.35 | 4419.13 | 25.49 |
Moschip Technologies Ltd | 163.9 | -0.34 | -0.21 | 3145.68 | 107.99 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Next Mediaworks Ltd | 6.37 | -0.10 | -1.55 | 42.61 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Godrej Consumer Products Ltd | 1210.6 | -4.40 | -0.36 | 123845.34 | 93.34 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Royal Orchid Hotels Ltd | 431.95 | 13.20 | 3.15 | 1184.63 | 51.04 |
Olectra Greentech Ltd | 1430.4 | -8.40 | -0.58 | 11740.83 | 84.75 |
NIIT Learning Systems Ltd | 324.55 | -0.40 | -0.12 | 4436.16 | 34.59 |
Railtel Corporation of India Ltd | 384.35 | 6.20 | 1.64 | 12335.27 | 38.65 |
Jagran Prakashan Ltd | 72.11 | 1.11 | 1.56 | 1569.50 | 7.34 |
Sadbhav Engineering Ltd | 12.05 | 0.28 | 2.38 | 206.74 | 0 |
HDFC Life Insurance Company Ltd | 756.35 | -4.85 | -0.64 | 162970.27 | 87.82 |
ICICI Prudential Life Insurance Company Ltd | 616.4 | 1.70 | 0.28 | 89151.08 | 70.18 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
SBI Life Insurance Company Ltd | 1833.4 | -17.10 | -0.92 | 183771.09 | 74.48 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Ponni Sugars (Erode) Ltd | 299.2 | 9.70 | 3.35 | 257.26 | 23.02 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Compuage Infocom Ltd | 2.81 | -0.15 | -5.07 | 24.10 | 0 |
Gulshan Polyols Ltd | 169.48 | 2.74 | 1.64 | 1057.06 | 42.04 |
Balaxi Pharmaceuticals Ltd | 47.85 | -0.77 | -1.58 | 264.17 | 74.8 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
BLS International Services Ltd | 372.7 | 12.70 | 3.53 | 15345.58 | 0 |
Cera Sanitaryware Ltd | 6482.5 | -59.50 | -0.91 | 8431.06 | 34.5 |
Twamev Construction & Infrastructure Ltd | 31.1 | -0.64 | -2.02 | 482.05 | 5.16 |
AIA Engineering Ltd | 3183.2 | -38.10 | -1.18 | 30024.06 | 29.74 |
Inventure Growth & Securities Ltd | 1.59 | 0.02 | 1.27 | 166.95 | 0 |
Radaan Mediaworks (I) Ltd | 4.14 | 0.19 | 4.81 | 22.42 | 66.17 |
ICICI Lombard General Insurance Company Ltd | 1915.5 | 11.40 | 0.60 | 95147.04 | 35.31 |
Triveni Turbine Ltd | 606.2 | -6.80 | -1.11 | 19269.70 | 56.01 |
Max Healthcare Institute Ltd | 1274.3 | 16.90 | 1.34 | 123880.67 | 161.8 |
Orissa Minerals Development Company Ltd | 4962.6 | -0.70 | -0.01 | 2977.56 | 0 |
Swan Defence and Heavy Industries Ltd | 321.56 | 15.31 | 5.00 | 1694.05 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
B A G Films & Media Ltd | 6.97 | -0.02 | -0.29 | 137.95 | 116.83 |
Nippon India ETF Nifty 50 BeES | 280.09 | 1.60 | 0.57 | 48902.77 | 0 |
VIP Clothing Ltd | 38.92 | -0.25 | -0.64 | 350.78 | 64.18 |
GMR Airports Ltd | 90.22 | 0.57 | 0.64 | 95263.08 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Vodafone Idea Ltd | 7.19 | 0.06 | 0.84 | 77898.64 | 0 |
Shivalik Rasayan Ltd | 574.8 | 37.80 | 7.04 | 905.33 | 60.98 |
United Breweries Ltd | 1975.6 | -23.60 | -1.18 | 52235.88 | 113.53 |
S H Kelkar & Company Ltd | 255.04 | 3.45 | 1.37 | 3530.28 | 57.94 |
Rama Steel Tubes Ltd | 11.15 | 0.07 | 0.63 | 1737.46 | 123.44 |
JBM Auto Ltd | 647.15 | 8.35 | 1.31 | 15304.73 | 112.68 |
IIFL Finance Ltd | 514.9 | 18.65 | 3.76 | 21879.67 | 83.07 |
ICICI Prudential BSE Sensex ETF | 927.03 | 4.57 | 0.50 | 22002.19 | 0 |
Ellenbarrie Industrial Gases Ltd | 566.95 | 2.35 | 0.42 | 7990.34 | 99.78 |
Transwarranty Finance Ltd | 17.1 | -0.35 | -2.01 | 92.30 | 56.28 |
UTI Asset Management Company Ltd | 1326.2 | -13.50 | -1.01 | 16989.14 | 25.12 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 1387.1 | 5.90 | 0.43 | 4171.24 | 24.99 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 8.7 |
Indian Railway Catering & Tourism Corporation Ltd | 735.8 | 5.70 | 0.78 | 58864.00 | 45.58 |
20 Microns Ltd | 253.3 | 13.83 | 5.78 | 893.81 | 14.66 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Lumax Auto Technologies Ltd | 1072.6 | 32.20 | 3.09 | 7310.60 | 95.5 |
Hi-Tech Pipes Ltd | 92.37 | 1.31 | 1.44 | 1876.11 | 29.09 |
Laxmi Organic Industries Ltd | 196.04 | -8.72 | -4.26 | 5431.61 | 49.47 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
PPAP Automotive Ltd | 254.92 | 4.44 | 1.77 | 359.82 | 25.7 |
Precision Camshafts Ltd | 186.93 | 5.20 | 2.86 | 1775.57 | 123.71 |
STL Global Ltd | 14.07 | -0.03 | -0.21 | 38.63 | 0 |
Nitin Spinners Ltd | 382.4 | -0.80 | -0.21 | 2149.85 | 12.29 |
Nectar Lifescience Ltd | 16.44 | -0.13 | -0.78 | 368.69 | 0 |
A B M International Ltd | 59.4 | 0.00 | 0.00 | 55.88 | 0 |
Shree Renuka Sugars Ltd | 30.72 | 0.63 | 2.09 | 6538.72 | 0 |
Uttam Sugar Mills Ltd | 272.15 | 4.95 | 1.85 | 1037.93 | 11.16 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Sumitomo Chemical India Ltd | 604.7 | 24.40 | 4.20 | 30183.34 | 57.67 |
Apeejay Surrendra Park Hotels Ltd | 149.12 | -0.93 | -0.62 | 3181.84 | 37.65 |
T.V. Today Network Ltd | 153.83 | 0.72 | 0.47 | 917.88 | 27.91 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 7.91 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Gujarat State Petronet Ltd | 320.95 | -0.50 | -0.16 | 18108.36 | 22.42 |
Fortis Healthcare Ltd | 850.6 | 4.35 | 0.51 | 64216.74 | 498 |
Baheti Recycling Industries Ltd | 580.4 | 3.40 | 0.59 | 601.79 | 33.22 |
North Eastern Carrying Corporation Ltd | 22.05 | 0.09 | 0.41 | 211.58 | 20.53 |
Rites Ltd | 262.8 | -0.45 | -0.17 | 12630.27 | 33.28 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tanla Platforms Ltd | 642.85 | 28.70 | 4.67 | 8653.88 | 23.76 |
Magellanic Cloud Ltd | 88.98 | 0.64 | 0.72 | 5199.95 | 315.86 |
SVP Global Textiles Ltd | 3.71 | 0.07 | 1.92 | 46.93 | 0 |
Navin Fluorine International Ltd | 5148.8 | 46.30 | 0.91 | 26361.06 | 90.46 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Devyani International Ltd | 166.93 | -2.99 | -1.76 | 20564.73 | 0 |
Apollo Sindoori Hotels Ltd | 1382.6 | -16.80 | -1.20 | 359.53 | 36.24 |
SecureKloud Technologies Ltd | 23.8 | -0.77 | -3.13 | 79.52 | 79.68 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.92 |
Jai Balaji Industries Ltd | 114.14 | 2.07 | 1.85 | 10412.88 | 18.28 |
Jindal Stainless Ltd | 677.85 | 18.10 | 2.74 | 55839.22 | 20.95 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 38.28 |
JSW Holdings Ltd | 21010 | -70.00 | -0.33 | 23321.10 | 133.72 |
Equippp Social Impact Technologies Ltd | 19.01 | -0.79 | -3.99 | 195.98 | 0 |
Varun Beverages Ltd | 512.15 | 25.40 | 5.22 | 173204.87 | 65.06 |
Palred Technologies Ltd | 57.34 | -1.18 | -2.02 | 70.14 | 35.11 |
Parsvnath Developers Ltd | 16.99 | -0.90 | -5.03 | 739.37 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
MSP Steel & Power Ltd | 31.46 | -0.35 | -1.10 | 1783.14 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Indowind Energy Ltd | 18.33 | 0.01 | 0.05 | 236.09 | 0 |
Muthoot Finance Ltd | 2617.1 | -30.90 | -1.17 | 105068.31 | 20.41 |
Alldigi Tech Ltd | 1013.75 | 23.70 | 2.39 | 1544.79 | 27.49 |
Team Lease Services Ltd | 1878.3 | 5.10 | 0.27 | 3149.70 | 32.66 |
Firstsource Solutions Ltd | 330 | -1.15 | -0.35 | 23331.92 | 61.34 |
Ramkrishna Forgings Ltd | 599.45 | -13.20 | -2.15 | 10858.55 | 36.6 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Jindal Photo Ltd | 850.1 | -11.40 | -1.32 | 872.06 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
H T Media Ltd | 23.58 | 0.16 | 0.68 | 548.82 | 290.13 |
GP Petroleums Ltd | 42.03 | 0.08 | 0.19 | 214.29 | 8.14 |
Everest Kanto Cylinder Ltd | 131.72 | 3.59 | 2.80 | 1478.00 | 24.86 |
Mcleod Russel India Ltd | 40.77 | -0.01 | -0.02 | 425.87 | 0 |
Happy Forgings Ltd | 953.2 | -6.60 | -0.69 | 8987.34 | 33.86 |
Consolidated Construction Consortium Ltd | 16.84 | 0.51 | 3.12 | 752.34 | 0 |
Bansal Wire Industries Ltd | 410.15 | -2.95 | -0.71 | 6421.14 | 49.99 |
Bedmutha Industries Ltd | 144.07 | -0.23 | -0.16 | 464.83 | 18.69 |
Repco Home Finance Ltd | 412.95 | -0.80 | -0.19 | 2583.47 | 5.89 |
Fiem Industries Ltd | 1944.4 | -8.40 | -0.43 | 5117.59 | 25.55 |
UltraTech Cement Ltd | 12221 | -19.00 | -0.16 | 360127.41 | 51.25 |
Sandhar Technologies Limited | 499.05 | 12.90 | 2.65 | 3003.82 | 21.31 |
Coforge Ltd | 1720.5 | -4.20 | -0.24 | 57554.91 | 96.62 |
Popular Vehicles & Services Ltd | 122.7 | 0.64 | 0.52 | 873.60 | 0 |
Diffusion Engineers Ltd | 323.75 | 4.60 | 1.44 | 1211.68 | 38.6 |
MMP Industries Ltd | 271.1 | 4.80 | 1.80 | 688.66 | 20.28 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Xchanging Solutions Ltd | 90.59 | 0.79 | 0.88 | 1009.21 | 51.06 |
S.A.L Steel Ltd | 15.95 | 0.16 | 1.01 | 135.52 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Impex Ferro Tech Ltd | 2.05 | 0.05 | 2.50 | 18.03 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Alkali Metals Ltd | 92.49 | 0.34 | 0.37 | 94.18 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Puravankara Ltd | 291.7 | 28.50 | 10.83 | 6917.66 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Solar Industries India Ltd | 14471 | 4.00 | 0.03 | 130948.16 | 162.88 |
Entertainment Network (India) Ltd | 137.56 | -2.88 | -2.05 | 655.75 | 56.59 |
Kalpataru Ltd | 407.35 | -1.50 | -0.37 | 8387.91 | 362.52 |
Ashoka Buildcon Ltd | 202.02 | 4.52 | 2.29 | 5671.17 | 28.09 |
Inspirisys Solutions Ltd | 104.52 | 0.13 | 0.12 | 414.08 | 16.5 |
Yes Bank Ltd | 19.4 | 0.07 | 0.36 | 60855.10 | 22.48 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Bannari Amman Spinning Mills Ltd | 30.38 | 0.42 | 1.40 | 242.80 | 6.47 |
Globus Spirits Ltd | 1260.85 | 3.75 | 0.30 | 3652.14 | 145.64 |
SMS Pharmaceuticals Ltd | 237 | -3.65 | -1.52 | 2101.05 | 31.12 |
Ravikumar Distilleries Ltd | 29.06 | 0.53 | 1.86 | 69.74 | 479.5 |
Bikaji Foods International Ltd | 767.9 | 17.60 | 2.35 | 19243.01 | 87.62 |
GTL Infrastructure Ltd | 1.59 | 0.04 | 2.58 | 2036.78 | 0 |
Chalet Hotels Ltd | 900.05 | 1.60 | 0.18 | 19665.23 | 115.44 |
Multi Commodity Exchange of India Ltd | 7839.5 | 108.00 | 1.40 | 39980.17 | 95.05 |
Skipper Ltd | 479.7 | 27.60 | 6.10 | 5415.08 | 35.05 |
Syngene International Ltd | 711.4 | 20.90 | 3.03 | 28665.11 | 59.4 |
Incredible Industries Ltd | 40.32 | -0.17 | -0.42 | 188.55 | 15.52 |
Gloster Ltd | 633.8 | -1.25 | -0.20 | 693.58 | 16 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Kolte Patil Developers Ltd | 415.3 | -30.05 | -6.75 | 3682.88 | 57.43 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
GPT Infraprojects Ltd | 127.69 | 2.04 | 1.62 | 1613.55 | 17.69 |
Hubtown Ltd | 334.45 | 12.30 | 3.82 | 4535.16 | 57.19 |
Saksoft Ltd | 217.47 | 7.12 | 3.38 | 2882.59 | 45.41 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Kaya Ltd | 422.5 | -8.30 | -1.93 | 553.37 | 0 |
Nandan Denim Ltd | 3.62 | -0.09 | -2.43 | 521.81 | 16.17 |
Rane (Madras) Ltd | 839.7 | 4.90 | 0.59 | 2320.69 | 40.63 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Nuvama Wealth Management Ltd | 7210 | -24.50 | -0.34 | 25959.68 | 43.56 |
Vivimed Labs Ltd | 9.8 | 81.26 | 0 | ||
Sejal Glass Ltd | 483.95 | 17.20 | 3.69 | 488.79 | 119.95 |
Polycab India Ltd | 6962.5 | 125.00 | 1.83 | 104789.91 | 47.16 |
Cyber Media Research & Services Ltd | 85.5 | -4.50 | -5.00 | 25.03 | 14.85 |
IIFL Capital Services Ltd | 338.15 | 38.55 | 12.87 | 10482.01 | 15.47 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
KM Sugar Mills Ltd | 27.06 | 0.17 | 0.63 | 248.95 | 6.98 |
Rajvir Industries Ltd | 10.5 | -0.50 | -4.55 | 4.19 | 0 |
Dhani Services Ltd | 63.43 | 4.24 | 7.16 | 3826.31 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 195 |
Rail Vikas Nigam Ltd | 359.5 | 5.05 | 1.42 | 74956.47 | 62.2 |
Shivam Autotech Ltd | 30.38 | -0.02 | -0.07 | 399.48 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Educomp Solutions Ltd | 1.73 | -0.03 | -1.70 | 21.19 | 0 |
Bartronics India Ltd | 13.53 | 0.02 | 0.15 | 412.09 | 0 |
Sheela Foam Ltd | 668.65 | 6.55 | 0.99 | 7268.95 | 94.96 |
Godawari Power & Ispat Ltd | 194.14 | 5.49 | 2.91 | 12995.80 | 16.4 |
Sakuma Exports Ltd | 2.82 | 0.02 | 0.71 | 442.10 | 35.13 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Dynemic Products Ltd | 360.8 | 14.25 | 4.11 | 448.42 | 28.71 |
Celebrity Fashions Ltd | 13.81 | 1.64 | 13.48 | 82.42 | 0 |
Raj Oil Mills Ltd | 52.89 | 0.41 | 0.78 | 158.55 | 56.46 |
GVK Power & Infrastructure Ltd | 3.85 | -0.01 | -0.26 | 608.00 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 43.76 | -0.62 | -1.40 | 433.20 | 134.18 |
Technocraft Industries (India) Ltd | 3257.3 | -42.60 | -1.29 | 7479.31 | 31.01 |
CL Educate Ltd | 91.22 | 2.09 | 2.34 | 494.63 | 0 |
Reliance Communications Ltd | 1.26 | -0.07 | -5.26 | 348.46 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Malu Paper Mills Ltd | 38.38 | 0.80 | 2.13 | 65.47 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
B.L.Kashyap & Sons Ltd | 72.24 | 0.27 | 0.38 | 1628.58 | 69.73 |
Visa Steel Ltd | 36.46 | 0.84 | 2.36 | 422.17 | 0 |
Gallantt Ispat Ltd. | 681 | 11.50 | 1.72 | 16431.23 | 40.37 |
Prime Focus Ltd | 150.45 | 10.95 | 7.85 | 4663.00 | 0 |
Kewal Kiran Clothing Ltd | 561.85 | 27.55 | 5.16 | 3462.41 | 23.37 |
Supreme Infrastructure India Ltd | 121.05 | -3.65 | -2.93 | 311.08 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
K E C International Ltd | 860.25 | -3.50 | -0.41 | 22899.86 | 71.61 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Emkay Global Financial Services Ltd | 244.62 | 2.43 | 1.00 | 623.35 | 10.43 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sahyadri Industries Ltd | 295.4 | -8.65 | -2.84 | 323.35 | 17.14 |
JHS Svendgaard Laboratories Ltd | 12.32 | -0.09 | -0.73 | 105.46 | 0 |
Action Construction Equipment Ltd | 1118.6 | 25.90 | 2.37 | 13320.65 | 32.24 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Allcargo Logistics Ltd | 34.55 | 0.72 | 2.13 | 3395.51 | 57.46 |
HOV Services Ltd | 56 | -1.35 | -2.35 | 70.53 | 16.9 |
Renaissance Global Ltd | 114.76 | 0.60 | 0.53 | 1231.24 | 36.17 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Voltamp Transformers Ltd | 9285 | 676.00 | 7.85 | 9393.75 | 27.32 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Global Vectra Helicorp Ltd | 219.49 | 6.08 | 2.85 | 307.29 | 0 |
JSW Energy Ltd | 524.8 | 4.70 | 0.90 | 91722.89 | 77.79 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Cambridge Technology Enterprises Ltd | 42.99 | -2.22 | -4.91 | 84.39 | 34.28 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sutlej Textiles and Industries Ltd | 43.28 | 0.92 | 2.17 | 709.05 | 0 |
L T Foods Ltd | 500.7 | 20.10 | 4.18 | 17386.95 | 84 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Oriental Trimex Ltd | 10.15 | 0.13 | 1.30 | 74.61 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Ruchira Papers Ltd | 138.14 | 4.18 | 3.12 | 412.28 | 5.94 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 638.2 | 24.50 | 3.99 | 1095.46 | 11.08 |
TGB Banquets & Hotels Ltd | 12.14 | 0.83 | 7.34 | 35.55 | 17.39 |
Texmaco Rail & Engineering Ltd | 152.28 | 3.83 | 2.58 | 6083.09 | 34.49 |
Hinduja Global Solutions Ltd | 577.2 | 12.85 | 2.28 | 2685.15 | 0 |
CIE Automotive India Ltd | 404.3 | -1.50 | -0.37 | 15337.62 | 26.27 |
Sobha Ltd | 1563.8 | -38.40 | -2.40 | 16720.82 | 114.07 |
Hilton Metal Forging Ltd | 60.06 | -0.82 | -1.35 | 140.54 | 23.41 |
Autoline Industries Ltd | 73.92 | -0.13 | -0.18 | 319.15 | 14.29 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
ROX Hi-Tech Ltd | 42.05 | -1.50 | -3.44 | 96.03 | 5.15 |
AMD Industries Ltd | 50.9 | 0.05 | 0.10 | 97.56 | 98.88 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Ankit Metal & Power Ltd | 1.92 | -0.07 | -3.52 | 27.09 | 0 |
Cineline India Ltd | 90.94 | -1.49 | -1.61 | 311.62 | 36.96 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Nagreeka Capital & Infrastructure Ltd | 26.45 | 0.68 | 2.64 | 33.37 | 1.76 |
MBL Infrastructure Ltd | 42 | -0.02 | -0.05 | 514.62 | 60.04 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Astec Lifesciences Ltd | 873.1 | 9.90 | 1.15 | 1956.91 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 10.37 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Pearl Global Industries Ltd | 1531.3 | 40.30 | 2.70 | 7037.28 | 152.96 |
Kuantum Papers Ltd | 131.12 | 1.65 | 1.27 | 1144.20 | 9.78 |
SEL Manufacturing Company Ltd | 31.53 | -0.05 | -0.16 | 104.47 | 0 |
MIC Electronics Ltd | 51.62 | -0.44 | -0.85 | 1244.10 | 133.56 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Tarmat Ltd | 55.81 | 0.26 | 0.47 | 134.30 | 71.54 |
Kaushalya Infrastructure Development Corpn Ltd | 875.1 | 7.95 | 0.92 | 30.31 | 0 |
V2 Retail Ltd | 1936.6 | 44.10 | 2.33 | 6698.57 | 91.75 |
Sun Pharma Advanced Research Company Ltd | 153.53 | 3.56 | 2.37 | 4982.38 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Network 18 Media & Investments Ltd | 56.46 | 0.21 | 0.37 | 8706.13 | 0 |
Siti Networks Ltd | 0.55 | -0.02 | -3.51 | 47.96 | 0 |
Zee Media Corporation Ltd | 13.72 | 0.04 | 0.29 | 858.09 | 0 |
Astral Ltd | 1419.3 | 7.40 | 0.52 | 38127.33 | 66.94 |
Alpa Laboratories Ltd | 103.66 | 2.54 | 2.51 | 218.11 | 10.8 |
Take Solutions Ltd | 10.31 | -0.22 | -2.09 | 152.52 | 19.21 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Omaxe Ltd | 101.5 | 1.65 | 1.65 | 1856.44 | 0 |
Asahi Songwon Colors Ltd | 410.5 | -21.60 | -5.00 | 483.87 | 20.39 |
Barak Valley Cements Ltd | 43.79 | 1.65 | 3.92 | 97.04 | 11.6 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 0 |
Time Technoplast Ltd | 447.6 | 10.80 | 2.47 | 10157.34 | 56.82 |
Insecticides India Ltd | 1061.25 | 42.85 | 4.21 | 3141.07 | 21.5 |
Camlin Fine Sciences Ltd | 242.65 | -12.75 | -4.99 | 4559.90 | 260.82 |
Star Cement Ltd | 234.9 | 7.82 | 3.44 | 9494.20 | 0 |
Nahar Capital & Financial Services Ltd | 305.05 | 0.95 | 0.31 | 510.84 | 16.72 |
Refex Industries Ltd | 409.2 | 5.70 | 1.41 | 5290.16 | 27.64 |
Asian Granito India Ltd | 58.96 | 2.53 | 4.48 | 866.98 | 31.14 |
Housing Development & Infrastructure Ltd | 2.75 | -0.15 | -5.17 | 130.35 | 0 |
Embassy Developments Ltd | 108.38 | -0.79 | -0.72 | 14803.07 | 53.11 |
Sah Polymers Ltd | 118.9 | 0.90 | 0.76 | 306.71 | 0 |
Craftsman Automation Ltd | 6448 | 212.00 | 3.40 | 15382.08 | 158.48 |
Elin Electronics Ltd | 181.39 | 7.95 | 4.58 | 900.77 | 42.73 |
Magnum Ventures Ltd | 24.67 | 0.74 | 3.09 | 163.84 | 15.58 |
Teamo Productions HQ Ltd | 0.76 | -0.02 | -2.56 | 83.31 | 28.33 |
GSS Infotech Ltd | 31.18 | -0.35 | -1.11 | 81.56 | 75.6 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Man Infraconstruction Ltd | 180.35 | -2.11 | -1.16 | 6768.35 | 43.77 |
Rushil Decor Ltd | 24.72 | 0.38 | 1.56 | 709.01 | 14.93 |
Kaveri Seed Company Ltd | 1112.4 | 5.80 | 0.52 | 5722.08 | 21.49 |
K P R Mill Ltd | 1150.6 | -28.60 | -2.43 | 39329.12 | 63.38 |
Maan Aluminium Ltd | 120 | -0.09 | -0.07 | 649.02 | 41.81 |
Niraj Cement Structurals Ltd | 51.06 | 1.37 | 2.76 | 304.80 | 19.16 |
Motilal Oswal Financial Services Ltd | 937.4 | 54.30 | 6.15 | 56198.13 | 37.69 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
UTI - Gold Exchange Traded Fund | 82.95 | -0.05 | -0.06 | 2048.11 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Neueon Towers Ltd | 5.22 | 0.24 | 4.82 | 29.52 | 0 |
Kiri Industries Ltd | 551.1 | 3.30 | 0.60 | 3065.71 | 0 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
ZF Commercial Vehicle Control System India Ltd | 13251 | 10.00 | 0.08 | 25123.90 | 54.75 |
Capital Small Finance Bank Ltd | 308.65 | 18.10 | 6.23 | 1396.55 | 9.81 |
Religare Enterprises Ltd | 266.12 | 0.32 | 0.12 | 8799.36 | 0 |
Bang Overseas Ltd | 52.65 | -0.97 | -1.81 | 71.39 | 0 |
Edelweiss Financial Services Ltd | 104.99 | 0.74 | 0.71 | 9931.77 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Bajaj Auto Ltd | 8127.5 | 38.00 | 0.47 | 226966.62 | 27.79 |
Bajaj Finserv Ltd | 1972.6 | -5.20 | -0.26 | 315184.64 | 251.5 |
Somi Conveyor Beltings Ltd | 150.74 | 1.94 | 1.30 | 177.57 | 31.96 |
Kotak Gold ETF | 82.41 | -0.09 | -0.11 | 6656.19 | 0 |
Mold-Tek Packaging Ltd | 801.55 | 40.65 | 5.34 | 2663.46 | 38.44 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Nippon India ETF Gold Bees | 81.91 | -0.12 | -0.15 | 22200.77 | 0 |
Kriti Nutrients Ltd | 110.85 | 5.30 | 5.02 | 555.40 | 14.33 |
PTC India Financial Services Ltd | 40.35 | 0.47 | 1.18 | 2591.61 | 11.77 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Cords Cable Industries Ltd | 202.53 | 1.49 | 0.74 | 261.83 | 17.65 |
Khadim India Ltd | 282 | 3.75 | 1.35 | 518.27 | 26.41 |
eClerx Services Ltd | 3722 | -52.10 | -1.38 | 18247.24 | 48.4 |
OnMobile Global Ltd | 50.91 | 0.55 | 1.09 | 541.28 | 34.45 |
Tarapur Transformers Ltd | 24.27 | -0.52 | -2.10 | 47.33 | 0 |
Brigade Enterprises Ltd | 1009 | -4.80 | -0.47 | 24662.74 | 54.43 |
J Kumar Infraprojects Ltd | 704.3 | -4.80 | -0.68 | 5329.12 | 13.75 |
KNR Constructions Ltd | 212.52 | -0.53 | -0.25 | 5976.80 | 8.13 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Transformers & Rectifiers India Ltd | 509.25 | 26.80 | 5.55 | 15285.95 | 82.95 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
SEPC Ltd | 11.99 | -0.01 | -0.08 | 1906.60 | 54.45 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.02 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Archidply Industries Ltd | 108.78 | 0.57 | 0.53 | 216.09 | 25.76 |
Vascon Engineers Ltd | 53.93 | 1.23 | 2.33 | 1220.37 | 18.4 |
IRB Infrastructure Developers Ltd | 46.56 | 1.13 | 2.49 | 28117.58 | 27.87 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
D B Corp Ltd | 269.95 | -2.90 | -1.06 | 4811.13 | 14.58 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Bafna Pharmaceuticals Ltd | 90.5 | 1.31 | 1.47 | 214.09 | 33.64 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 13.93 |
Shankara Building Products Ltd | 1132.2 | 76.40 | 7.24 | 2745.51 | 29.15 |
Ramky Infrastructure Ltd | 582.45 | 10.20 | 1.78 | 4030.43 | 14.94 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
TVS Supply Chain Solutions Ltd | 128.22 | 1.54 | 1.22 | 5656.76 | 80 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
PNC Infratech Ltd | 319.3 | 20.25 | 6.77 | 8191.30 | 10.85 |
Juniper Hotels Ltd | 304.5 | -2.60 | -0.85 | 6775.20 | 85.22 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Lotus Eye Hospital & Institute Ltd | 73.84 | 1.74 | 2.41 | 153.56 | 207.91 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
RPG Life Sciences Ltd | 2259.9 | 14.90 | 0.66 | 3737.65 | 35.82 |
Sastasundar Ventures Ltd | 292 | -4.60 | -1.55 | 928.87 | 0 |
Heranba Industries Ltd | 381.95 | 13.95 | 3.79 | 1528.31 | 27.3 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 21.13 |
Future Consumer Ltd | 0.46 | -0.03 | -6.12 | 91.86 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
ARSS Infrastructure Projects Ltd | 55.25 | 0.25 | 0.45 | 125.63 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
A2Z Infra Engineering Ltd | 21.54 | 0.00 | 0.00 | 379.36 | 0 |
Fineotex Chemical Ltd | 265.25 | 2.60 | 0.99 | 3039.10 | 30.88 |
R R Kabel Ltd | 1389.5 | 19.90 | 1.45 | 15713.33 | 51.43 |
Prakash Steelage Ltd | 5.9 | 0.09 | 1.55 | 103.25 | 83.14 |
Shah Metacorp Ltd | 3.79 | -0.04 | -1.04 | 225.08 | 23.75 |
Prince Pipes & Fittings Ltd | 339.55 | 6.95 | 2.09 | 3754.10 | 85.44 |
VRL Logistics Ltd | 620.95 | 5.15 | 0.84 | 5431.36 | 30.39 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Ethos Ltd | 2840.1 | -30.90 | -1.08 | 7599.45 | 78.28 |
Cyient DLM Ltd | 450.2 | 6.20 | 1.40 | 3572.99 | 45.54 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Epigral Ltd | 1953.2 | 136.00 | 7.48 | 8426.37 | 22.29 |
Quantum Nifty 50 ETF | 2706.99 | 11.30 | 0.42 | 71.23 | 0 |
Quantum Gold Fund ETF | 81.71 | -0.09 | -0.11 | 349.39 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Kotak Nifty PSU Bank ETF | 694.43 | -2.70 | -0.39 | 1607.78 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Nippon India ETF Nifty PSU Bank BeES | 77.66 | 0.37 | 0.48 | 2959.82 | 0 |
Nippon India ETF Nifty Bank BeES | 579.52 | 1.63 | 0.28 | 7555.74 | 0 |
Excel Realty N Infra Ltd | 1.22 | 0.05 | 4.27 | 172.10 | 119 |
Nippon India ETF Nifty Next 50 Junior BeES | 722.97 | 6.52 | 0.91 | 6416.15 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12057.30 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Rolex Rings Ltd | 1431.3 | -8.40 | -0.58 | 3897.90 | 20.64 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Welspun Investments & Commercials Ltd | 1048.6 | -21.40 | -2.00 | 382.74 | 103.17 |
Sreeleathers Ltd | 238.3 | -1.95 | -0.81 | 551.78 | 25.03 |
Varroc Engineering Ltd | 534.85 | 9.95 | 1.90 | 8171.78 | 6.24 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Texmo Pipes & Products Ltd | 60.76 | -0.45 | -0.74 | 177.39 | 10.26 |
Frog Cellsat Ltd | 221.2 | -9.30 | -4.03 | 343.50 | 15.19 |
Authum Investment & Infrastructure Ltd | 2825.6 | 141.50 | 5.27 | 47991.43 | 11.12 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 517.65 | 30.80 | 6.33 | 1837.91 | 18.06 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 33.63 |
Asian Hotels (East) Ltd | 160.39 | 2.73 | 1.73 | 277.34 | 10.64 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Barbeque-Nation Hospitality Ltd | 306.65 | 0.75 | 0.25 | 1198.41 | 0 |
Nazara Technologies Ltd | 1367.8 | 20.60 | 1.53 | 11984.15 | 420.13 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
Nippon India ETF Nifty 50 Shariah BeES | 494.92 | 3.31 | 0.67 | 43.68 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Expleo Solutions Ltd | 1224.8 | 11.10 | 0.91 | 1900.86 | 21.21 |
Speciality Restaurants Ltd | 129.82 | -0.37 | -0.28 | 626.20 | 29.29 |
Kirloskar Oil Engines Ltd | 920.8 | 18.15 | 2.01 | 13375.05 | 32.74 |
ABS Marine Services Ltd | 220.7 | 10.50 | 5.00 | 541.82 | 19.3 |
PC Jeweller Ltd | 15.12 | 0.40 | 2.72 | 9941.97 | 16.95 |
Interglobe Aviation Ltd | 5756 | -6.00 | -0.10 | 222481.99 | 38.19 |
Ritco Logistics Ltd | 290.35 | 3.35 | 1.17 | 831.06 | 17.42 |
Star Health & Allied Insurance Company Ltd | 426.75 | 3.15 | 0.74 | 25086.27 | 38.52 |
Flexituff Ventures International Ltd | 34.45 | -0.34 | -0.98 | 113.07 | 102.49 |
Anthem Biosciences Ltd | 782.45 | 26.55 | 3.51 | 43943.18 | 83.75 |
Senco Gold Ltd | 321.7 | -16.90 | -4.99 | 5265.62 | 33.51 |
HDB Financial Services Ltd | 745 | -5.60 | -0.75 | 61802.72 | 28.81 |
MEP Infrastructure Developers Ltd | 1.76 | -0.04 | -2.22 | 32.37 | 0 |
GNA Axles Ltd | 305.4 | 1.00 | 0.33 | 1311.11 | 12.77 |
Spandana Sphoorty Financial Ltd | 269.25 | -2.00 | -0.74 | 2388.15 | 0 |
IL&FS Transportation Networks Ltd | 3.23 | -0.10 | -3.00 | 106.25 | 0 |
V-Mart Retail Ltd | 797 | 1.40 | 0.18 | 6326.09 | 119.04 |
Aeroflex Industries Ltd | 186.98 | -19.00 | -9.22 | 2418.03 | 50.88 |
MTAR Technologies Ltd | 1486.9 | 19.90 | 1.36 | 4573.64 | 83.76 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
DEE Development Engineers Ltd | 284.35 | -10.60 | -3.59 | 1963.55 | 87.14 |
S P Apparels Ltd | 832.65 | -11.40 | -1.35 | 2089.34 | 25.22 |
Akums Drugs & Pharmaceuticals Ltd | 545.4 | 15.85 | 2.99 | 8584.27 | 51.64 |
Tarsons Products Ltd | 368.6 | -2.30 | -0.62 | 1961.18 | 46.11 |
Artemis Medicare Services Ltd | 234.6 | -3.65 | -1.53 | 3259.35 | 39.63 |
Emami Realty Ltd | 117.95 | 0.70 | 0.60 | 517.02 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Medplus Health Services Ltd | 911.1 | 12.50 | 1.39 | 10909.82 | 266.36 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Quality Foils (India) Ltd | 69.8 | -3.65 | -4.97 | 19.92 | 46.49 |
Global Health Ltd | 1331.4 | -24.00 | -1.77 | 35769.44 | 72.88 |
Marco Cables & Conductors Ltd | 42.85 | 1.55 | 3.75 | 80.13 | 14.86 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
TD Power Systems Ltd | 489.75 | 22.70 | 4.86 | 7649.52 | 46.73 |
Supreme Engineering Ltd | 1.42 | -0.08 | -5.33 | 35.49 | 0 |
Sai Silks (Kalamandir) Ltd | 188.48 | 6.83 | 3.76 | 2890.64 | 24.6 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Power Mech Projects Ltd | 2990.6 | 7.60 | 0.25 | 9455.17 | 31.4 |
Krishna Institute of Medical Sciences Ltd | 749.85 | -21.20 | -2.75 | 30004.42 | 104.61 |
AU Small Finance Bank Ltd | 739.95 | 12.60 | 1.73 | 55156.65 | 24.81 |
Shree Pushkar Chemicals & Fertilizers Ltd | 398.95 | 22.80 | 6.06 | 1290.11 | 36.2 |
Veekayem Fashion & Apparels Ltd | 238.75 | -2.05 | -0.85 | 140.28 | 18.51 |
Ducon Infratechnologies Ltd | 5.89 | 0.10 | 1.73 | 191.38 | 36.13 |
RattanIndia Power Ltd | 13.35 | 0.41 | 3.17 | 7169.09 | 64.85 |
SBI Gold ETF | 84.39 | -0.08 | -0.09 | 8768.74 | 0 |
Rashi Peripherals Ltd | 286.15 | -3.60 | -1.24 | 1885.72 | 9.45 |
Deem Roll-Tech Ltd | 57.85 | -1.05 | -1.78 | 48.23 | 16.93 |
Thangamayil Jewellery Ltd | 1850 | 49.40 | 2.74 | 5750.17 | 46.97 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Den Networks Ltd | 37.29 | 0.31 | 0.84 | 1779.57 | 13.34 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Akash Infraprojects Ltd | 27.51 | -0.72 | -2.55 | 46.39 | 134.43 |
Tega Industries Ltd | 1870.7 | -1.30 | -0.07 | 12446.79 | 70.45 |
Krishana Phoschem Ltd | 544 | 29.50 | 5.73 | 3294.06 | 30.94 |
Laxmi Cotspin Ltd | 27.17 | 0.27 | 1.00 | 46.59 | 0 |
BF Investment Ltd | 482.4 | 4.50 | 0.94 | 1816.72 | 19.41 |
G R Infraprojects Ltd | 1247.5 | 20.00 | 1.63 | 12068.35 | 15.08 |
Jyoti CNC Automation Ltd | 1032.2 | 12.50 | 1.23 | 23474.61 | 73.21 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Sharda Cropchem Ltd | 1155.35 | 64.90 | 5.95 | 10423.62 | 26.59 |
Emmbi Industries Ltd | 110.26 | 0.53 | 0.48 | 203.69 | 30.63 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Tejas Networks Ltd | 591.25 | 14.35 | 2.49 | 10446.86 | 58.1 |
Gravita India Ltd | 1867.4 | 52.40 | 2.89 | 13782.99 | 69.18 |
Omkar Speciality Chemicals Ltd | 5.13 | -0.28 | -5.18 | 10.56 | 0 |
Goenka Diamond & Jewels Ltd | 0.85 | 0.02 | 2.41 | 26.95 | 0 |
Valor Estate Ltd | 185.28 | 7.17 | 4.03 | 9990.38 | 0 |
Cantabil Retail India Ltd | 264.7 | 2.40 | 0.91 | 2213.90 | 29.45 |
Surana Solar Ltd | 32.87 | 0.57 | 1.76 | 161.74 | 0 |
Indosolar Ltd | 282.27 | 13.44 | 5.00 | 1174.35 | 6.65 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Future Enterprises-DVR | 3.51 | 0.10 | 2.93 | 13.82 | 0 |
Dixon Technologies (India) Ltd | 16784 | 40.00 | 0.24 | 101546.41 | 0 |
Rainbow Childrens Medicare Ltd | 1525.1 | -15.70 | -1.02 | 15487.65 | 62.27 |
Lodha Developers Ltd | 1246.5 | 43.30 | 3.60 | 124421.00 | 51.34 |
Mega Flex Plastics Ltd | 62.65 | -3.30 | -5.00 | 76.00 | 29.57 |
Stanley Lifestyles Ltd | 331.8 | 1.25 | 0.38 | 1895.43 | 97.88 |
Va Tech Wabag Ltd | 1600.6 | 20.20 | 1.28 | 9958.24 | 36.23 |
Kalyani Investment Company Ltd | 4895 | 16.50 | 0.34 | 2139.12 | 39.7 |
Mahindra Logistics Ltd | 346.8 | -7.10 | -2.01 | 3439.59 | 88.56 |
Sarthak Metals Ltd | 120.31 | 0.84 | 0.70 | 164.70 | 40.03 |
P N Gadgil Jewellers Ltd | 586.05 | 2.70 | 0.46 | 7953.19 | 36.66 |
Windlas Biotech Ltd | 1003.95 | 15.95 | 1.61 | 2098.29 | 34.08 |
Konstelec Engineers Ltd | 63.2 | -1.00 | -1.56 | 95.43 | 21.12 |
RPP Infra Projects Ltd | 124.8 | 3.09 | 2.54 | 618.83 | 9.25 |
Sammaan Capital Ltd | 125.26 | 0.80 | 0.64 | 10376.01 | 10.93 |
Mangalam Alloys Ltd | 75 | -1.50 | -1.96 | 185.14 | 14.14 |
Dilip Buildcon Ltd | 474.1 | 11.80 | 2.55 | 6932.05 | 38.35 |
ASL Industries Ltd | 48.35 | 2.30 | 4.99 | 50.37 | 575.63 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Pavna Industries Ltd | 398.4 | 6.40 | 1.63 | 555.89 | 67.92 |
Dhunseri Investments Ltd | 1512.2 | 29.90 | 2.02 | 922.02 | 80.65 |
Shekhawati Industries Ltd | 23.48 | 0.07 | 0.30 | 80.94 | 12.02 |
CreditAccess Grameen Ltd | 1238 | -35.70 | -2.80 | 19776.31 | 104.89 |
GPT Healthcare Ltd | 166.86 | 7.23 | 4.53 | 1369.17 | 26.36 |
Techno Electric & Engineering Company Ltd | 1462.5 | 51.10 | 3.62 | 17008.81 | 42.78 |
Dynamic Cables Ltd | 399.6 | -2.35 | -0.58 | 1936.41 | 27.33 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
SIS Ltd | 376.95 | 1.70 | 0.45 | 5449.46 | 42.2 |
Zee Learn Ltd | 9.34 | 0.44 | 4.94 | 305.48 | 5.43 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Globe Civil Projects Ltd | 84.25 | 0.52 | 0.62 | 503.13 | 20.74 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Kotak Nifty 50 ETF | 272.35 | 1.13 | 0.42 | 3241.71 | 0 |
Indo Farm Equipment Ltd | 202.79 | -2.71 | -1.32 | 974.44 | 43.69 |
Barflex Polyfilms Ltd | 66.7 | -1.75 | -2.56 | 165.08 | 10.93 |
Yaari Digital Integrated Services Ltd | 15.4 | 0.62 | 4.19 | 154.68 | 0 |
Oberoi Realty Ltd | 1664.8 | 37.60 | 2.31 | 60532.50 | 36.51 |
CP Capital Limited | 167.51 | 2.14 | 1.29 | 304.75 | 7.41 |
PG Electroplast Ltd | 806.95 | 17.60 | 2.23 | 22866.60 | 264 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Mankind Pharma Ltd | 2554.7 | 13.10 | 0.52 | 105439.81 | 62.01 |
MAS Financial Services Ltd | 312 | -4.95 | -1.56 | 5661.35 | 17.99 |
Indian Terrain Fashions Ltd | 39.07 | -0.53 | -1.34 | 178.62 | 0 |
Bohra Industries Ltd | 31.29 | -1.43 | -4.37 | 44.74 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Bajaj Consumer Care Ltd | 227.04 | -3.66 | -1.59 | 3241.99 | 25.57 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 45.98 |
Reliance Home Finance Ltd | 4.42 | 0.21 | 4.99 | 214.40 | 0 |
Gandhar Oil Refinery (India) Ltd | 165.8 | 0.72 | 0.44 | 1622.84 | 21.42 |
Marine Electricals (India) Ltd | 182.63 | -2.30 | -1.24 | 2519.28 | 62.27 |
Niva Bupa Health Insurance Company Ltd | 84.36 | 1.41 | 1.70 | 15564.89 | 71.63 |
Nippon India ETF Hang Seng Bees | 438.48 | -2.52 | -0.57 | 1034.22 | 0 |
Invesco India Gold ETF | 8596.9 | 1.90 | 0.02 | 294.15 | 0 |
Belrise Industries Ltd | 131.79 | 5.64 | 4.47 | 11727.72 | 33.69 |
Eleganz Interiors Ltd | 138.4 | -0.75 | -0.54 | 312.78 | 15.88 |
Kritika Wires Ltd | 9.2 | 0.20 | 2.22 | 244.98 | 23.68 |
Karma Energy Ltd | 62.89 | -0.61 | -0.96 | 72.76 | 51.64 |
Airo Lam Ltd | 113.24 | 2.63 | 2.38 | 169.88 | 46.87 |
Ken Enterprises Ltd | 61.45 | 8.20 | 15.40 | 150.95 | 10.78 |
Petro Carbon & Chemicals Ltd | 177.95 | 1.05 | 0.59 | 439.54 | 46.19 |
Angel One Ltd | 2632.1 | 24.10 | 0.92 | 23832.55 | 22.41 |
Jupiter Wagons Ltd | 350.05 | 8.00 | 2.34 | 14859.55 | 38.92 |
Future Supply Chain Solutions Ltd | 2.48 | -0.14 | -5.34 | 10.88 | 0 |
Sansera Engineering Ltd | 1351.6 | 8.50 | 0.63 | 8392.86 | 40.44 |
Adani Total Gas Ltd | 629.35 | 3.70 | 0.59 | 69216.55 | 106.1 |
Exicom Tele-Systems Ltd | 164.65 | -5.81 | -3.41 | 2289.95 | 112.72 |
Jash Engineering Ltd | 577.15 | 2.95 | 0.51 | 3621.91 | 52.09 |
Orient Green Power Company Ltd | 14.16 | 0.48 | 3.51 | 1661.01 | 195.71 |
Oswal Pumps Ltd | 717.75 | 2.60 | 0.36 | 8180.73 | 35.39 |
Pyramid Technoplast Ltd | 161.33 | 0.73 | 0.45 | 593.45 | 22.3 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Latent View Analytics Ltd | 416.7 | 8.10 | 1.98 | 8609.07 | 95.1 |
Waaree Energies Ltd | 3172.6 | 60.80 | 1.95 | 91143.47 | 50.17 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Data Patterns (India) Ltd | 2584.4 | 12.80 | 0.50 | 14468.50 | 66.94 |
Interarch Building Solutions Ltd | 2207 | 14.80 | 0.68 | 3672.54 | 33.92 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Ventive Hospitality Ltd | 776.65 | 46.60 | 6.38 | 18138.01 | 124.06 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Credo Brands Marketing Ltd | 161.35 | 1.40 | 0.88 | 1054.75 | 15.24 |
Shalby Ltd | 209.36 | -0.27 | -0.13 | 2261.29 | 27.03 |
Shiv Aum Steels Ltd | 302 | 13.00 | 4.50 | 410.73 | 42.48 |
One 97 Communications Ltd | 1073.1 | -21.10 | -1.93 | 68494.89 | 0 |
Elgi Rubber Company Ltd | 55.7 | -1.14 | -2.01 | 279.06 | 0 |
Alembic Pharmaceuticals Ltd | 1013.2 | 12.80 | 1.28 | 19915.78 | 40.36 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Indus Towers Ltd | 390.55 | 5.95 | 1.55 | 105250.76 | 10.44 |
Vardhman Special Steels Ltd | 264.65 | 14.60 | 5.84 | 2553.96 | 27.76 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Motilal Oswal M50 ETF | 258.01 | 2.10 | 0.82 | 56.11 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Future Market Networks Ltd | 12.64 | -0.42 | -3.22 | 76.65 | 1.18 |
ICICI Prudential Gold ETF | 84.56 | -0.06 | -0.07 | 8188.37 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 1.07 |
HDFC Gold ETF | 84.49 | -0.07 | -0.08 | 9685.34 | 0 |
AGS Transact Technologies Ltd | 4.87 | -0.03 | -0.61 | 62.55 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 939.3 | 8.86 | 0.95 | 162.94 | 0 |
Vaswani Industries Ltd | 53.69 | 1.33 | 2.54 | 168.30 | 14.91 |
Bharatiya Global Infomedia Ltd | 2.96 | -0.15 | -4.82 | 4.69 | 0 |
Endurance Technologies Ltd | 2560.6 | 6.50 | 0.25 | 36018.13 | 54.66 |
Brooks Laboratories Ltd | 148 | -2.00 | -1.33 | 435.97 | 146.15 |
Tijaria Polypipes Ltd | 7.28 | -0.08 | -1.09 | 20.84 | 0 |
Kridhan Infra Ltd | 4.3 | -0.03 | -0.69 | 40.76 | 146 |
Axis Gold ETF | 82.49 | -0.04 | -0.05 | 1926.11 | 0 |
Onelife Capital Advisors Ltd | 13.33 | -0.40 | -2.91 | 17.81 | 35.13 |
Thomas Scott India Ltd | 314.25 | -12.75 | -3.90 | 461.02 | 37.28 |
Sanco Industries Ltd | 3.16 | -0.17 | -5.11 | 4.13 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Godavari Biorefineries Ltd | 319.64 | 13.48 | 4.40 | 1635.79 | 0 |
Ujaas Energy Ltd | 279.8 | 13.20 | 4.95 | 3109.49 | 358.94 |
Motilal Oswal Midcap 100 ETF | 62.35 | 0.49 | 0.79 | 696.16 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 5.98 | 0.08 | 1.36 | 357.64 | 0.15 |
eMudhra Ltd | 797.3 | -10.90 | -1.35 | 6602.58 | 298.52 |
Tree House Education & Accessories Ltd | 6.81 | -0.10 | -1.45 | 28.81 | 0 |
Essar Shipping Ltd | 27.8 | 0.26 | 0.94 | 575.39 | 2.67 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
RHI Magnesita India Ltd | 495.15 | -5.00 | -1.00 | 10224.92 | 46.31 |
Lemon Tree Hotels Ltd | 150.39 | -1.86 | -1.22 | 11914.59 | 119.8 |
Arvind SmartSpaces Ltd | 609.35 | -13.25 | -2.13 | 2793.84 | 0 |
Motilal Oswal NASDAQ 100 ETF | 204.15 | -0.84 | -0.41 | 10297.01 | 0 |
Jana Small Finance Bank Ltd | 460.2 | 2.00 | 0.44 | 4840.23 | 11.14 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Setubandhan Infrastructure Ltd | 0.54 | -0.03 | -5.26 | 6.79 | 0 |
Phoenix Overseas Ltd | 22 | -0.45 | -2.00 | 42.56 | 7.9 |
Schneider Electric Infrastructure Ltd | 909.7 | 17.85 | 2.00 | 21750.93 | 84.01 |
Aditya Birla Capital Ltd | 252.35 | -1.40 | -0.55 | 65885.49 | 22.38 |
Aditya Birla Sun Life Gold ETF | 86.89 | -0.05 | -0.06 | 1169.40 | 0 |
Indo Thai Securities Ltd | 173.6 | -6.30 | -3.50 | 2029.73 | 230.64 |
Aditya Birla Fashion & Retail Ltd | 75.27 | 1.85 | 2.52 | 9184.95 | 0 |
Tube Investments of India Ltd | 2868.5 | 46.90 | 1.66 | 55503.72 | 41.59 |
Invesco India Nifty ETF | 2802.57 | 0.00 | 0.00 | 94.35 | 0 |
Avenue Supermarts Ltd | 3999 | 49.10 | 1.24 | 260228.15 | 87.32 |
Madhya Bharat Agro Products Ltd | 426.25 | 12.75 | 3.08 | 3735.10 | 48.82 |
L&T Finance Ltd | 206.02 | 4.03 | 2.00 | 51457.85 | 19.17 |
Dr Lal Pathlabs Ltd | 3026.2 | -6.20 | -0.20 | 25352.14 | 50.91 |
MT Educare Ltd | 2.31 | -0.13 | -5.33 | 16.68 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Delphi World Money Ltd | 219.1 | -0.51 | -0.23 | 243.81 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 28.73 | 0.08 | 0.28 | 2987.51 | 0 |
TV Vision Ltd | 7.58 | 0.36 | 4.99 | 29.37 | 0 |
Just Dial Ltd | 850.25 | -5.45 | -0.64 | 7230.92 | 12.07 |
JTL Industries Ltd | 72.92 | -1.77 | -2.37 | 2785.85 | 33.88 |
Shemaroo Entertainment Ltd | 117.86 | -3.52 | -2.90 | 322.00 | 0 |
Jain Irrigation Systems Ltd-DVR | 29.67 | -0.18 | -0.60 | 57.25 | 0 |
LIC MF Gold ETF | 8905.95 | -14.05 | -0.16 | 390.95 | 0 |
PB Fintech Ltd | 1790.1 | 7.40 | 0.42 | 82211.65 | 0 |
Commercial Syn Bags Ltd | 134.21 | 1.29 | 0.97 | 536.20 | 38.35 |
Hexa Tradex Ltd | 183.53 | -0.38 | -0.21 | 1014.00 | 0 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
RattanIndia Enterprises Ltd | 56.96 | 1.06 | 1.90 | 7873.41 | 71.69 |
Sampann Utpadan India Ltd | 31.04 | -0.33 | -1.05 | 126.05 | 148.67 |
Integra Essentia Ltd | 2.03 | 0.00 | 0.00 | 216.74 | 50.75 |
NRB Industrial Bearings Ltd | 22.66 | -1.20 | -5.03 | 54.95 | 0 |
Northern ARC Capital Ltd | 244.69 | 11.86 | 5.09 | 3952.71 | 10.97 |
Dodla Dairy Ltd | 1285 | 4.60 | 0.36 | 7752.12 | 30.26 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Sadbhav Infrastructure Projects Ltd | 4.27 | 0.10 | 2.40 | 150.40 | 0 |
Prozone Realty Ltd | 41.1 | 0.02 | 0.05 | 627.19 | 171.13 |
Thejo Engineering Ltd | 2419.4 | 64.40 | 2.73 | 2624.17 | 51.08 |
Indostar Capital Finance Ltd | 295 | 6.00 | 2.08 | 4031.85 | 75.18 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 248.01 | 29.02 | 13.25 | 1043.08 | 0 |
Mrs Bectors Food Specialities Ltd | 1483.1 | 33.80 | 2.33 | 9105.96 | 73.48 |
Universus Photo Imagings Ltd | 263 | -1.42 | -0.54 | 287.90 | 9.12 |
Thyrocare Technologies Ltd | 1267.65 | 21.30 | 1.71 | 6717.84 | 61.81 |
SRG Housing Finance Ltd | 318.65 | -0.45 | -0.14 | 499.66 | 20.37 |
Healthcare Global Enterprises Ltd | 586.95 | 20.75 | 3.66 | 8182.99 | 446.34 |
Waaree Renewable Technologies Ltd | 1085 | 43.30 | 4.16 | 11310.75 | 37.39 |
Spacenet Enterprises India Ltd | 6.6 | -0.10 | -1.49 | 373.63 | 134 |
Kalyan Jewellers India Ltd | 604.4 | 7.55 | 1.26 | 62367.74 | 89.59 |
Prudent Corporate Advisory Services Ltd | 3004 | 83.20 | 2.85 | 12438.57 | 77.54 |
ASK Automotive Ltd | 504.5 | 4.50 | 0.90 | 9945.84 | 46.39 |
Indigo Paints Ltd | 1209.4 | 67.00 | 5.86 | 5760.94 | 37.79 |
Keystone Realtors Ltd | 626.2 | 16.35 | 2.68 | 7891.98 | 82.12 |
Music Broadcast Ltd | 8.91 | 0.15 | 1.71 | 308.01 | 0 |
Veto Switchgears & Cables Ltd | 125.99 | 0.23 | 0.18 | 240.83 | 11.17 |
Stove Kraft Ltd | 596.3 | -8.90 | -1.47 | 1972.31 | 51.89 |
Eureka Forbes Ltd | 554.3 | -0.90 | -0.16 | 10720.37 | 67.22 |
JSW Infrastructure Ltd | 311.35 | 5.70 | 1.86 | 65383.55 | 174.63 |
Genus Paper & Boards Ltd | 18.43 | 0.13 | 0.71 | 473.88 | 60.19 |
Aptus Value Housing Finance India Ltd | 331 | -8.35 | -2.46 | 16548.04 | 29.47 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
PDS Ltd | 357.25 | -0.90 | -0.25 | 5049.36 | 70.95 |
JITF Infra Logistics Ltd | 342.5 | 8.65 | 2.59 | 880.35 | 0 |
NIBE Ltd | 1743.6 | -10.40 | -0.59 | 2492.75 | 93.08 |
Updater Services Ltd | 292.85 | 7.75 | 2.72 | 1960.73 | 31.26 |
Snowman Logistics Ltd | 54.93 | 0.44 | 0.81 | 917.81 | 140.05 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
ICICI Prudential Nifty ETF | 278.61 | 1.64 | 0.59 | 30945.71 | 0 |
Nippon India ETF NIFTY 100 | 267 | -0.12 | -0.04 | 306.69 | 0 |
Sanginita Chemicals Ltd | 10.08 | -0.07 | -0.69 | 26.11 | 63.44 |
Indegene Ltd | 548.85 | 1.20 | 0.22 | 13176.22 | 73.55 |
Wonderla Holidays Ltd | 639.1 | -5.20 | -0.81 | 4052.58 | 37.16 |
Future Lifestyle Fashions Ltd | 1.83 | -0.10 | -5.18 | 36.92 | 0 |
Equitas Small Finance Bank Ltd | 59.57 | -0.16 | -0.27 | 6793.34 | 46.29 |
ICICI Prudential Nifty 100 ETF | 28.19 | 0.11 | 0.39 | 122.79 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 77.75 | 1.29 | 1.69 | 104.47 | 19.26 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Greenlam Industries Ltd | 241.69 | 1.76 | 0.73 | 6166.66 | 56.19 |
Jindal Poly Investment & Finance Company Ltd | 789.7 | 18.05 | 2.34 | 829.97 | 14.49 |
Gujarat Gas Ltd | 451.85 | -1.10 | -0.24 | 31104.91 | 27.15 |
Diligent Media Corporation Ltd | 4.77 | 0.07 | 1.49 | 56.15 | 4.06 |
Suyog Telematics Ltd | 861.4 | 11.85 | 1.39 | 963.87 | 23.37 |
Nath Bio-Genes (India) Ltd | 181.96 | 1.16 | 0.64 | 345.80 | 7.51 |
Agri-Tech (India) Ltd | 146.07 | 0.17 | 0.12 | 86.77 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 207.29 |
Dhunseri Tea & Industries Ltd | 190.52 | 0.95 | 0.50 | 200.19 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 17.36 |
Inox Wind Ltd | 156.3 | 1.29 | 0.83 | 32279.09 | 82.23 |
Race Eco Chain Ltd | 232.57 | 1.37 | 0.59 | 401.35 | 107.11 |
Simbhaoli Sugars Ltd | 16.08 | 0.35 | 2.23 | 66.38 | 2.64 |
Quess Corp Ltd | 299.35 | 5.45 | 1.85 | 4458.80 | 15.95 |
HPL Electric & Power Ltd | 556.8 | 7.60 | 1.38 | 3580.25 | 40.68 |
CPSE ETF | 91.22 | 0.39 | 0.43 | 33676.38 | 0 |
Nippon India ETF Nifty India Consumption | 129.36 | 0.78 | 0.61 | 165.00 | 0 |
Aarvi Encon Ltd | 105.06 | 1.98 | 1.92 | 155.60 | 19.86 |
Nippon India ETF Nifty Dividend Opportunities 50 | 76.72 | 0.24 | 0.31 | 74.14 | 0 |
Matrimony.com Ltd | 528.75 | -0.75 | -0.14 | 1177.31 | 26.14 |
Jubilant Agri & Consumer Products Ltd | 2384.1 | 281.80 | 13.40 | 3592.15 | 35.58 |
Manba Finance Ltd | 136.96 | 2.55 | 1.90 | 688.08 | 17.89 |
Jupiter Life Line Hospitals Ltd | 1439.2 | 0.80 | 0.06 | 9436.26 | 52.37 |
CMS Info Systems Ltd | 476.3 | -0.70 | -0.15 | 7833.83 | 23.71 |
L&T Technology Services Ltd | 4287.2 | 45.10 | 1.06 | 45433.35 | 36.88 |
Parag Milk Foods Ltd | 252.42 | 4.20 | 1.69 | 3013.28 | 22.98 |
Shyam Metalics & Energy Ltd | 992.15 | 34.45 | 3.60 | 27694.07 | 54 |
Narayana Hrudayalaya Ltd | 1982.6 | -8.70 | -0.44 | 40516.57 | 94.28 |
Navkar Corporation Ltd | 137.23 | 18.52 | 15.60 | 2065.57 | 0 |
Gulf Oil Lubricants India Ltd | 1210 | 29.40 | 2.49 | 5965.84 | 16.09 |
Crayons Advertising Ltd | 57.7 | -5.45 | -8.63 | 140.96 | 22.88 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 462.04 | 32.49 |
KHFM Hospitality & Facility Mgt. Services Ltd | 83.65 | -1.80 | -2.11 | 180.96 | 56.97 |
Suumaya Industries Ltd | 2.23 | -0.12 | -5.11 | 15.02 | 0 |
Unilex Colour & Chemical Ltd | 45.85 | 0.00 | 0.00 | 62.43 | 9.73 |
AAVAS Financiers Ltd | 1758.7 | -46.90 | -2.60 | 13921.32 | 24.88 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Antony Waste Handling Cell Ltd | 586.4 | -2.75 | -0.47 | 1664.44 | 0 |
Aurum Proptech Ltd | 189.23 | -1.87 | -0.98 | 1341.93 | 0 |
Uniparts India Ltd | 359.1 | -3.65 | -1.01 | 1620.75 | 19.75 |
Yasho Industries Ltd | 1972.1 | 15.70 | 0.80 | 2377.78 | 392.24 |
Continental Seeds and Chemicals Ltd | 25 | -1.00 | -3.85 | 27.51 | 47.17 |
Ramdevbaba Solvent Ltd | 128.05 | -0.80 | -0.62 | 292.74 | 19.58 |
Global Surfaces Ltd | 116.6 | 0.50 | 0.43 | 494.17 | 62.73 |
India Shelter Finance Corporation Ltd | 910.9 | 1.95 | 0.21 | 9838.40 | 26.05 |
Suryoday Small Finance Bank Ltd | 128.91 | -0.34 | -0.26 | 1370.12 | 17.14 |
Amber Enterprises India Ltd | 7810.5 | 345.00 | 4.62 | 26464.26 | 183.79 |
Computer Age Management Services Ltd | 3915.6 | 19.50 | 0.50 | 19372.34 | 45.68 |
Laurus Labs Ltd | 909.85 | 20.60 | 2.32 | 49092.73 | 94.14 |
Quality Power Electrical Equipments Ltd | 789.55 | 24.55 | 3.21 | 6114.60 | 195.05 |
Intellect Design Arena Ltd | 1038.8 | -11.70 | -1.11 | 14441.40 | 71.46 |
Mask Investments Ltd | 164.4 | 3.23 | 2.00 | 50.17 | 1465.18 |
Coffee Day Enterprises Ltd | 36.87 | 2.19 | 6.31 | 778.89 | 0 |
IDFC First Bank Ltd | 70.31 | -0.41 | -0.58 | 51572.31 | 39.73 |
Globe Textiles (India) Ltd | 2.26 | 0.04 | 1.80 | 101.79 | 17.08 |
Ascom Leasing & Investments Ltd | 86.05 | 0.00 | 0.00 | 100.80 | 19.69 |
Monte Carlo Fashions Ltd | 589.3 | 4.60 | 0.79 | 1221.74 | 15.19 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Aluminium Company Ltd | 29.08 | 0.44 | 1.54 | 190.57 | 31.34 |
Manaksia Steels Ltd | 62.64 | -0.46 | -0.73 | 410.51 | 35.2 |
Manaksia Coated Metals & Industries Ltd | 159.92 | -0.37 | -0.23 | 1594.07 | 61.87 |
Heads UP Ventures Ltd | 9.22 | 0.01 | 0.11 | 20.36 | 14.95 |
LIC Nomura MF G-Sec Long Term ETF | 28.45 | 0.05 | 0.18 | 2030.68 | 0 |
Kotak Nifty Bank ETF | 580.54 | 1.65 | 0.29 | 5396.23 | 0 |
Fusion Finance Ltd | 166 | -0.72 | -0.43 | 1677.00 | 0 |
Sahaj Solar Ltd | 244.25 | -6.60 | -2.63 | 536.67 | 21.37 |
Arvind Port & Infra Ltd | 56.95 | 1.95 | 3.55 | 97.19 | 13.25 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Landmark Cars Ltd | 501.1 | 2.80 | 0.56 | 2073.30 | 47.66 |
UFO Moviez India Ltd | 70.93 | 1.52 | 2.19 | 275.31 | 74.55 |
Cartrade Tech Ltd | 2084.7 | 17.80 | 0.86 | 9901.09 | 115.96 |
Accuracy Shipping Ltd | 7.45 | 0.04 | 0.54 | 112.17 | 24.7 |
HEC Infra Projects Ltd | 168.9 | 2.64 | 1.59 | 183.06 | 19.49 |
Metropolis Healthcare Ltd | 1950.3 | -15.10 | -0.77 | 10102.92 | 85.03 |
Tirupati Forge Ltd | 39.81 | 1.49 | 3.89 | 470.87 | 58.06 |
Bombay Super Hybrid Seeds Ltd | 139.83 | 6.05 | 4.52 | 1467.34 | 53.09 |
Bharat Road Network Ltd | 20.7 | 0.15 | 0.73 | 173.78 | 0 |
Vintage Coffee & Beverages Ltd | 153.59 | 2.01 | 1.33 | 1954.95 | 240.71 |
Pudumjee Paper Products Ltd | 116.59 | -0.46 | -0.39 | 1107.02 | 11.59 |
Vishwaraj Sugar Industries Ltd | 9.2 | -0.07 | -0.76 | 200.40 | 0 |
AGI Infra Ltd | 1075.3 | 8.05 | 0.75 | 2627.33 | 39.12 |
Imagicaaworld Entertainment Ltd | 64.17 | -0.10 | -0.16 | 3631.01 | 46.28 |
Balkrishna Paper Mills Ltd | 20.42 | -0.84 | -3.95 | 65.79 | 0 |
Ganges Securities Ltd | 158.23 | 0.67 | 0.43 | 158.29 | 40.1 |
Magadh Sugar & Energy Ltd | 563.8 | 10.40 | 1.88 | 794.49 | 7.14 |
Palash Securities Ltd | 122.88 | 1.07 | 0.88 | 122.92 | 25.91 |
Avadh Sugar & Energy Ltd | 467.05 | 13.25 | 2.92 | 934.96 | 10.36 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Crompton Greaves Consumer Electricals Ltd | 327.7 | -3.50 | -1.06 | 21099.06 | 37.85 |
SBI Nifty Next 50 ETF | 716.51 | 6.16 | 0.87 | 2525.16 | 0 |
Infibeam Avenues Ltd | 15.95 | 0.09 | 0.57 | 4449.25 | 27.88 |
SBI ETF Nifty Bank | 574.65 | 1.53 | 0.27 | 3976.85 | 0 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 179.41 |
InfoBeans Technologies Ltd | 623.2 | 56.65 | 10.00 | 1524.06 | 27.11 |
Fine Organic Industries Ltd | 5230 | 141.70 | 2.78 | 16035.17 | 40.02 |
Shyam Century Ferrous Ltd | 7.75 | -0.16 | -2.02 | 164.43 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shriram Properties Ltd | 95.4 | 1.21 | 1.28 | 1625.17 | 0 |
Srivasavi Adhesive Tapes Ltd | 68.5 | 2.50 | 3.79 | 97.09 | 14.27 |
ERIS Lifesciences Ltd | 1792.1 | 14.10 | 0.79 | 24407.92 | 317.96 |
Hindcon Chemicals Ltd | 33.86 | 0.51 | 1.53 | 173.33 | 43.31 |
SAB Events & Governance Now Media Ltd | 6.89 | -0.15 | -2.13 | 7.22 | 0 |
360 ONE WAM Ltd | 1082.4 | 7.80 | 0.73 | 43754.80 | 103.34 |
Nippon India ETF Nifty 50 Value 20 | 146.43 | -0.20 | -0.14 | 186.63 | 0 |
Par Drugs & Chemicals Ltd | 105.81 | -2.16 | -2.00 | 130.20 | 9.94 |
Sakar Healthcare Ltd | 349.95 | -3.00 | -0.85 | 768.14 | 39.13 |
BIGBLOC Construction Ltd | 60.18 | 0.24 | 0.40 | 852.00 | 0 |
Inox Green Energy Services Ltd | 169.6 | 0.92 | 0.55 | 6224.60 | 159.48 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 200 | -2.70 | -1.33 | 213.43 | 8.07 |
Adani Energy Solutions Ltd | 826.95 | 11.00 | 1.35 | 99340.07 | 140.44 |
Yudiz Solutions Ltd | 34.4 | -0.70 | -1.99 | 35.50 | 0 |
Ahimsa Industries Ltd | 24.35 | 1.15 | 4.96 | 13.33 | 0 |
Mohini Health & Hygiene Ltd | 54.4 | 0.00 | 0.00 | 99.20 | 8.19 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
SBI ETF Nifty 50 | 264.51 | 1.34 | 0.51 | 70414.87 | 0 |
Quick Heal Technologies Ltd | 323.75 | 10.90 | 3.48 | 1750.12 | 303.83 |
Perfect Infraengineers Ltd | 8.55 | -0.45 | -5.00 | 14.96 | 19.15 |
Bella Casa Fashion & Retail Ltd | 416.3 | 0.40 | 0.10 | 557.32 | 35.11 |
Bharat Wire Ropes Ltd | 192.18 | 2.75 | 1.45 | 1318.06 | 17.97 |
UTI BSE Sensex ETF | 893.58 | 4.92 | 0.55 | 49541.97 | 0 |
Clean Science & Technology Ltd | 1238.4 | -4.60 | -0.37 | 13160.14 | 44.51 |
UTI Nifty 50 ETF | 272.08 | 1.02 | 0.38 | 62888.68 | 0 |
Pritika Auto Industries Ltd | 18.2 | 0.62 | 3.53 | 303.05 | 16.18 |
Anupam Rasayan India Ltd | 1130.5 | -0.20 | -0.02 | 12427.74 | 170.86 |
Gateway Distriparks Ltd | 68.28 | 4.39 | 6.87 | 3411.57 | 13.38 |
Transrail Lighting Ltd | 687.4 | 14.70 | 2.19 | 9228.76 | 27.01 |
Kotak NV 20 ETF - Dividend Payout Option | 145.78 | 0.36 | 0.25 | 113.43 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 275.16 | 0.54 | 0.20 | 868.28 | 0 |
Lloyds Engineering Works Ltd | 73.2 | 2.16 | 3.04 | 8532.04 | 82.71 |
LIC Nomura MF ETF - SENSEX | 907.9 | 1.99 | 0.22 | 814.58 | 0 |
K.P. Energy Ltd | 514.1 | 14.30 | 2.86 | 3439.69 | 29.82 |
HDFC Nifty 50 ETF | 276.59 | 1.24 | 0.45 | 4352.14 | 0 |
GVP Infotech Ltd | 10.2 | -0.21 | -2.02 | 187.71 | 0 |
Shiva Mills Ltd | 76.47 | 0.74 | 0.98 | 66.08 | 0 |
Jet Knitwears Ltd | 109.95 | 0.00 | 0.00 | 48.46 | 139.18 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Wealth First Portfolio Managers Ltd | 1185 | 3.70 | 0.31 | 1262.62 | 36.11 |
HDFC S&P BSE Sensex ETF | 91.34 | 0.66 | 0.73 | 1029.45 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 437.9 | 5.80 | 1.34 | 5337.19 | 37.82 |
Dishman Carbogen Amcis Ltd | 253.2 | 12.05 | 5.00 | 3969.75 | 0 |
Raghav Productivity Enhancers Ltd | 641.25 | 1.00 | 0.16 | 2944.10 | 128.93 |
Anand Rathi Wealth Ltd | 2688.3 | 44.70 | 1.69 | 22318.44 | 69.6 |
Gokul Agro Resources Ltd | 309.35 | 4.90 | 1.61 | 4564.25 | 22.27 |
Bajaj Housing Finance Ltd | 115.92 | 0.72 | 0.62 | 96588.42 | 42.37 |
LIC Nomura MF ETF - Nifty 100 | 276.07 | 0.49 | 0.18 | 741.94 | 0 |
Bajaj Healthcare Ltd | 515.7 | -13.95 | -2.63 | 1628.75 | 39.01 |
NINtec Systems Ltd | 430.2 | 0.95 | 0.22 | 799.14 | 34.24 |
TCI Express Ltd | 701.05 | 6.30 | 0.91 | 2691.49 | 30.28 |
Lasa Supergenerics Ltd | 10.55 | -0.20 | -1.86 | 52.86 | 59.72 |
Digjam Ltd | 56.75 | 0.61 | 1.09 | 113.50 | 56.92 |
Sagardeep Alloys Ltd | 28.67 | 0.39 | 1.38 | 48.90 | 26.19 |
One Mobikwik Systems Ltd | 249.16 | -3.21 | -1.27 | 1947.24 | 0 |
Yatra Online Ltd | 92.71 | 1.77 | 1.95 | 1454.77 | 81.85 |
Sai Life Sciences Ltd | 831.45 | 7.10 | 0.86 | 17356.80 | 99.31 |
United Polyfab Gujarat Ltd | 27.65 | 1.31 | 4.97 | 634.61 | 34.21 |
Swiggy Ltd | 413.8 | 6.70 | 1.65 | 103187.11 | 0 |
Brainbees Solutions Ltd | 352.2 | -2.70 | -0.76 | 18378.67 | 308.65 |
Allied Blenders & Distillers Ltd | 487.7 | 10.25 | 2.15 | 13641.46 | 66.76 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Bandhan Bank Ltd | 173.44 | -1.59 | -0.91 | 27940.69 | 13.72 |
Eternal Ltd | 306.55 | -0.75 | -0.24 | 295831.50 | 140.92 |
SBI-ETF 10 Year GILT | 258.46 | 0.22 | 0.09 | 3273.76 | 0 |
Delhivery Ltd | 421.95 | -6.90 | -1.61 | 31502.45 | 160.54 |
Archean Chemical Industries Ltd | 639.8 | -23.60 | -3.56 | 7896.90 | 38.19 |
S J S Enterprises Ltd | 1238.2 | 15.00 | 1.23 | 3879.67 | 41.58 |
KKV Agro Powers Ltd | 695 | 32.55 | 4.91 | 39.40 | 22.26 |
ICICI Prudential NV20 ETF | 14.31 | 0.05 | 0.35 | 187.97 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 28.86 | -0.03 | -0.10 | 2930.07 | 0 |
Aster DM Healthcare Ltd | 591.5 | 15.15 | 2.63 | 30646.86 | 5.07 |
ICICI Prudential BSE Midcap Select ETF | 17.5 | 0.14 | 0.81 | 89.85 | 0 |
Gayatri Highways Ltd | 1.98 | 0.03 | 1.54 | 47.45 | 195 |
Aditya Birla Sun Life BSE Sensex ETF | 81.03 | 0.43 | 0.53 | 279.05 | 0 |
Crown Lifters Ltd | 162.82 | 7.94 | 5.13 | 182.74 | 17.8 |
AVSL Industries Ltd | 125 | 0.00 | 0.00 | 66.64 | 26.21 |
SMS Lifesciences India Ltd | 1124 | -12.40 | -1.09 | 339.82 | 16.21 |
Suvidhaa Infoserve Ltd | 4.78 | 0.13 | 2.80 | 100.29 | 0 |
Gretex Industries Ltd | 220 | -2.00 | -0.90 | 325.92 | 203.7 |
Nandani Creation Ltd | 44.62 | 3.38 | 8.20 | 85.18 | 22.05 |
Valiant Organics Ltd | 345.95 | -18.20 | -5.00 | 968.82 | 0 |
Dhanuka Realty Ltd | 25.5 | -1.35 | -5.03 | 19.74 | 23.35 |
Aurangabad Distillery Ltd | 152.15 | 0.15 | 0.10 | 155.95 | 17.37 |
Pansari Developers Ltd | 237.9 | -4.64 | -1.91 | 415.06 | 56.4 |
Radhika Jeweltech Ltd | 102.78 | 0.60 | 0.59 | 1212.80 | 20.04 |
Globe International Carriers Ltd | 115 | -3.00 | -2.54 | 286.57 | 59.9 |
Art Nirman Ltd | 55.32 | 1.32 | 2.44 | 138.06 | 67.5 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Nitiraj Engineers Ltd | 194.82 | -2.96 | -1.50 | 199.71 | 41.99 |
Agro Phos India Ltd | 42.02 | 1.11 | 2.71 | 85.19 | 15.8 |
5paisa Capital Ltd | 388.2 | 11.85 | 3.15 | 1212.59 | 19.68 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Prataap Snacks Ltd | 1004.8 | -31.30 | -3.02 | 2398.80 | 0 |
Jet Freight Logistics Ltd | 13.97 | 0.54 | 4.02 | 64.83 | 17.04 |
Euro India Fresh Foods Ltd | 246.85 | 11.50 | 4.89 | 612.19 | 104.14 |
Indiamart Intermesh Ltd | 2588.9 | 32.60 | 1.28 | 15541.72 | 23.62 |
Libas Consumer Products Ltd | 13.18 | 0.04 | 0.30 | 34.72 | 0 |
Bandhan Nifty 50 ETF | 271.23 | 0.54 | 0.20 | 3.87 | 0 |
Niraj Ispat Industries Ltd | 481 | -9.80 | -2.00 | 28.86 | 22.05 |
DCM Nouvelle Ltd | 184.28 | 3.86 | 2.14 | 344.19 | 17.45 |
We Win Ltd | 45.19 | -0.48 | -1.05 | 45.92 | 28.35 |
IRIS Business Services Ltd | 377.45 | 1.75 | 0.47 | 775.21 | 60.68 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Aditya Vision Ltd | 388.65 | 8.15 | 2.14 | 5000.49 | 45.14 |
Manorama Industries Ltd | 1544.1 | -142.90 | -8.47 | 9205.01 | 67.48 |
TBO Tek Ltd | 1379.6 | 10.60 | 0.77 | 14980.77 | 260.95 |
Prolife Industries Ltd | 150 | 1.70 | 1.15 | 61.41 | 13.12 |
Muthoot Microfin Ltd | 164.59 | 0.72 | 0.44 | 2806.13 | 0 |
Zota Health Care Ltd | 1228.8 | 40.70 | 3.43 | 3620.48 | 406.88 |
Madhav Copper Ltd | 49.1 | 0.18 | 0.37 | 133.27 | 28.28 |
Ecos (India) Mobility & Hospitality Ltd | 318 | 3.45 | 1.10 | 1908.00 | 32.65 |
Maheshwari Logistics Ltd | 60.83 | 0.53 | 0.88 | 180.04 | 10.17 |
Travel Food Services Ltd | 1099.1 | -19.40 | -1.73 | 14472.89 | 49.2 |
RKEC Projects Ltd | 66.93 | 0.36 | 0.54 | 160.57 | 7.97 |
Global Education Ltd | 67.6 | -0.71 | -1.04 | 344.09 | 13.77 |
Euro Panel Products Ltd | 195 | 0.00 | 0.00 | 477.75 | 25.93 |
PSP Projects Ltd | 798.6 | -6.80 | -0.84 | 3165.79 | 56.47 |
GTPL Hathway Ltd | 118.9 | -0.32 | -0.27 | 1337.19 | 32.49 |
Signpost India Ltd | 229.97 | 4.43 | 1.96 | 1229.19 | 35.87 |
TruCap Finance Ltd | 14.77 | -0.78 | -5.02 | 175.56 | 0 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
Ujjivan Small Finance Bank Ltd | 43.97 | 0.18 | 0.41 | 8509.72 | 16.05 |
Salasar Techno Engineering Ltd | 7.21 | 0.03 | 0.42 | 1245.00 | 24.76 |
Jalan Transolutions (India) Ltd | 7.25 | 0.00 | 0.00 | 10.54 | 0 |
Manomay Tex India Ltd | 164.13 | 3.87 | 2.41 | 296.23 | 15 |
Panache Digilife Ltd | 268 | 2.42 | 0.91 | 408.11 | 68.98 |
Focus Lighting & Fixtures Ltd | 101.73 | 4.84 | 5.00 | 684.17 | 45.28 |
Creative Newtech Ltd | 647.35 | -5.85 | -0.90 | 972.10 | 38.38 |
Accord Synergy Ltd | 22.75 | -1.15 | -4.81 | 7.90 | 0 |
Airan Ltd | 27.1 | 0.20 | 0.74 | 338.80 | 20.12 |
Sikko Industries Ltd | 69.97 | -0.92 | -1.30 | 152.81 | 36.17 |
Geekay Wires Ltd | 65.83 | -2.60 | -3.80 | 344.03 | 9.87 |
Pulz Electronics Ltd | 43.2 | -0.40 | -0.92 | 94.21 | 25.95 |
Dev Information Technology Ltd | 112.69 | -1.85 | -1.62 | 253.94 | 16.76 |
Solara Active Pharma Sciences Ltd | 645.15 | -12.10 | -1.84 | 2332.49 | 108.89 |
M K Proteins Ltd | 6.95 | -0.03 | -0.43 | 260.88 | 31.82 |
Prabha Energy Ltd | 266.65 | 7.85 | 3.03 | 3650.59 | 0 |
Apex Frozen Foods Ltd | 243.99 | -1.33 | -0.54 | 762.47 | 198.02 |
Happiest Minds Technologies Ltd | 619.35 | 18.10 | 3.01 | 9431.14 | 49.07 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0.58 | ||
Capacite Infraprojects Ltd | 310.95 | 0.35 | 0.11 | 2630.76 | 14.48 |
Praxis Home Retail Ltd | 11.38 | -0.25 | -2.15 | 210.43 | 0 |
G-Tec Janix Education Ltd | 26.46 | -0.54 | -2.00 | 26.96 | 0 |
IRB InvIT Fund | 61.49 | 0.34 | 0.56 | 3569.49 | 10 |
Vadivarhe Speciality Chemicals Ltd | 30 | -0.40 | -1.32 | 38.35 | 0 |
IndiGrid Infrastructure Trust | 156.45 | -1.77 | -1.12 | 13056.66 | 11.03 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Ace Integrated Solutions Ltd | 24.92 | -0.08 | -0.32 | 25.42 | 0 |
Shrenik Ltd | 0.57 | 0.00 | 0.00 | 34.88 | 0 |
Trejhara Solutions Ltd | 226.98 | 5.55 | 2.51 | 329.49 | 109.53 |
Transwind Infrastructures Ltd | 15.15 | -0.80 | -5.02 | 10.13 | 17.41 |
Univastu India Ltd | 266.87 | 6.77 | 2.60 | 320.13 | 30.1 |
Lexus Granito (India) Ltd | 32.3 | -1.70 | -5.00 | 65.22 | 0 |
Servotech Renewable Power System Ltd | 141.08 | 4.58 | 3.36 | 3172.12 | 91.61 |
Adani Green Energy Ltd | 1015.6 | 11.70 | 1.17 | 164790.87 | 220.78 |
Axis Nifty 50 ETF | 271.91 | 1.37 | 0.51 | 995.79 | 0 |
Dr Agarwals Health Care Ltd | 445.25 | -4.10 | -0.91 | 14076.95 | 468.79 |
Total Transport Systems Ltd | 74.62 | -0.22 | -0.29 | 120.34 | 10.69 |
Dalmia Bharat Ltd | 2198.6 | -6.70 | -0.30 | 41238.08 | 326 |
Shanti Overseas (India) Ltd | 12.63 | -0.26 | -2.02 | 14.03 | 0 |
Vaishali Pharma Ltd | 12.32 | 0.04 | 0.33 | 132.06 | 153.5 |
Indian Energy Exchange Ltd | 134.65 | -4.47 | -3.21 | 12006.64 | 28.54 |
Astron Paper & Board Mill Ltd | 15.17 | 0.41 | 2.78 | 70.54 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Manav Infra Projects Ltd | 16.05 | -0.85 | -5.03 | 21.12 | 6.77 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.89 | 0.16 | 0.74 | 3711.28 | 0 |
Worth Peripherals Ltd | 158.07 | -2.64 | -1.64 | 248.98 | 16.02 |
D P Wires Ltd | 221.55 | -0.11 | -0.05 | 343.41 | 15.51 |
Shree Tirupati Balajee FIBC Ltd | 490 | -10.00 | -2.00 | 496.37 | 34.56 |
Innovative Tyres & Tubes Ltd | 122.7 | 2.40 | 2.00 | 122.70 | 0 |
R M Drip & Sprinklers Systems Ltd | 618.85 | 11.85 | 1.95 | 1545.89 | 63.36 |
UTI Nifty Next 50 ETF | 72.22 | 0.67 | 0.94 | 1953.31 | 0 |
Pashupati Cotspin Ltd | 691 | -0.20 | -0.03 | 1090.67 | 84.98 |
Madhya Pradesh Today Media Ltd | 53.45 | -1.10 | -2.02 | 24.42 | 8.07 |
Goldstar Power Ltd | 9.65 | 0.35 | 3.76 | 232.28 | 103.33 |
Share India Securities Ltd | 178.85 | 6.55 | 3.80 | 3913.69 | 15.27 |
D.P. Abhushan Ltd | 1642.7 | -2.50 | -0.15 | 3722.43 | 32.8 |
Beta Drugs Ltd | 1719.7 | 33.20 | 1.97 | 1735.96 | 90.77 |
IFGL Refractories Ltd | 242.95 | 6.35 | 2.68 | 1751.15 | 29.63 |
Milton Industries Ltd | 28.9 | 0.00 | 0.00 | 49.12 | 41.29 |
Omfurn India Ltd | 95.75 | -7.70 | -7.44 | 112.74 | 18.95 |
Reliable Data Services Ltd | 78.17 | 3.68 | 4.94 | 80.67 | 10.42 |
Silly Monks Entertainment Ltd | 16.98 | -0.46 | -2.64 | 17.38 | 87.2 |
Dharan Infra-EPC Ltd | 0.39 | 0.00 | 0.00 | 203.92 | 0 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
H.G. Infra Engineering Ltd | 1039.7 | -6.50 | -0.62 | 6775.84 | 12.76 |
GACM Technologies Ltd-DVR | 0.55 | 0.01 | 1.85 | 10.43 | 9.17 |
ACME Solar Holdings Ltd | 286.65 | -7.69 | -2.61 | 17344.84 | 474.52 |
Felix Industries Ltd | 192.3 | -9.90 | -4.90 | 262.93 | 36.76 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
Apollo Micro Systems Ltd | 177.77 | -3.66 | -2.02 | 5448.46 | 97.01 |
Sheetal Cool Products Ltd | 298.7 | 5.95 | 2.03 | 313.64 | 18.59 |
Innovana Thinklabs Ltd | 530.15 | -1.85 | -0.35 | 1086.81 | 37.2 |
ANI Integrated Services Ltd | 92.65 | -4.85 | -4.97 | 95.91 | 14.75 |
Vertoz Ltd | 88.66 | 1.01 | 1.15 | 755.65 | 146.08 |
Silver Touch Technologies Ltd | 771.1 | 7.05 | 0.92 | 977.83 | 42.91 |
ICE Make Refrigeration Ltd | 775.85 | 0.10 | 0.01 | 1224.27 | 52.7 |
Shradha Infraprojects Ltd | 66.93 | 2.06 | 3.18 | 338.82 | 33.79 |
Orient Electric Ltd | 214.75 | -3.02 | -1.39 | 4582.03 | 53.93 |
Inventurus Knowledge Solutions Ltd | 1583.1 | 3.10 | 0.20 | 27161.75 | 81.7 |
Bharat 22 ETF | 107.34 | 0.59 | 0.55 | 16016.13 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Zodiac Energy Ltd | 446 | 7.85 | 1.79 | 673.29 | 33.25 |
One Point One Solutions Ltd | 49.28 | 0.42 | 0.86 | 1293.59 | 46.53 |
Vineet Laboratories Ltd | 30.35 | -0.26 | -0.85 | 27.98 | 0 |
Nila Spaces Ltd | 14.19 | 0.44 | 3.20 | 558.93 | 35.26 |
Touchwood Entertainment Ltd | 95.27 | -2.56 | -2.62 | 105.57 | 20.13 |
Hindware Home Innovation Ltd | 256 | 4.65 | 1.85 | 2141.35 | 0 |
SMVD Poly Pack Ltd | 10.4 | -0.50 | -4.59 | 10.43 | 0 |
A and M Jumbo Bags Ltd | 7.6 | 0.35 | 4.83 | 7.98 | 47.5 |
Ajooni Biotech Ltd | 5.57 | 0.12 | 2.20 | 95.94 | 27.25 |
Shree Ram Proteins Ltd | 0.61 | -0.02 | -3.17 | 26.13 | 0 |
Moksh Ornaments Ltd | 13.94 | 0.49 | 3.64 | 116.75 | 13.32 |
Banka Bioloo Ltd | 82.84 | -4.35 | -4.99 | 90.08 | 0 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
Solex Energy Ltd | 1450 | 25.00 | 1.75 | 1566.36 | 38.87 |
SBFC Finance Ltd | 106.68 | -4.72 | -4.24 | 11615.54 | 33.01 |
Mittal Life Style Ltd | 1.67 | -0.02 | -1.18 | 74.13 | 56.33 |
South West Pinnacle Exploration Ltd | 136.75 | -1.35 | -0.98 | 407.93 | 27.78 |
Macpower CNC Machines Ltd | 1000.6 | -20.40 | -2.00 | 1001.02 | 39.28 |
Vasa Retail and Overseas Ltd | 4.85 | -0.25 | -4.90 | 2.91 | 0 |
Brand Concepts Ltd | 326.1 | -5.95 | -1.79 | 365.81 | 56.33 |
Medico Remedies Ltd | 40.34 | 0.26 | 0.65 | 334.76 | 32.79 |
Lorenzini Apparels Ltd | 11.4 | 0.40 | 3.64 | 196.92 | 32.56 |
Nakoda Group of Industries Ltd | 28.83 | -0.32 | -1.10 | 36.69 | 0 |
Arvee Laboratories (India) Ltd | 165.92 | 5.56 | 3.47 | 182.84 | 82.24 |
Ashoka Metcast Ltd | 16.85 | -0.23 | -1.35 | 42.12 | 17.81 |
Vedant Fashions Ltd | 754.5 | -6.50 | -0.85 | 18330.53 | 47.56 |
Hemisphere Properties India Ltd | 128.18 | 1.15 | 0.91 | 3653.13 | 0 |
Sintercom India Ltd | 128.51 | 0.24 | 0.19 | 353.76 | 534.46 |
Sarveshwar Foods Ltd | 7.93 | 0.18 | 2.32 | 776.20 | 86.11 |
ESAF Small Finance Bank Ltd | 31.48 | 0.41 | 1.32 | 1622.69 | 0 |
Uniinfo Telecom Services Ltd | 20.29 | -0.29 | -1.41 | 21.70 | 0 |
Home First Finance Company India Ltd | 1304.3 | -67.40 | -4.91 | 13466.04 | 34.32 |
Route Mobile Ltd | 910.5 | 2.20 | 0.24 | 5735.93 | 37.15 |
Godha Cabcon and Insulation Ltd | 0.61 | 0.00 | 0.00 | 90.05 | 12.2 |
Tara Chand Infralogistic Solutions Ltd | 72.08 | 1.42 | 2.01 | 568.17 | 22.43 |
Mufin Green Finance Ltd | 87.38 | 1.17 | 1.36 | 1439.06 | 70.49 |
Utkarsh Small Finance Bank Ltd | 22.68 | 0.57 | 2.58 | 2498.45 | 100.5 |
Arvind Fashions Ltd | 540.8 | 40.45 | 8.08 | 7217.92 | 176.63 |
Priti International Ltd | 83.42 | -1.06 | -1.25 | 111.39 | 23.73 |
Marvel Decor Ltd | 90 | -3.00 | -3.23 | 159.66 | 136.36 |
Debock Industries Ltd | 1.96 | -0.01 | -0.51 | 31.90 | 0 |
Narmada Agrobase Ltd | 20.56 | -0.66 | -3.11 | 78.00 | 19.65 |
Tembo Global Industries Ltd | 501.55 | -4.45 | -0.88 | 746.44 | 18.48 |
KPIT Technologies Ltd | 1218.4 | 25.60 | 2.15 | 33401.68 | 67.89 |
Aakash Exploration Services Ltd | 10.12 | 0.21 | 2.12 | 102.47 | 55.06 |
Uravi Defence & Technology Ltd | 501.95 | 6.65 | 1.34 | 552.15 | 325.06 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
Mahickra Chemicals Ltd | 139.5 | 9.50 | 7.31 | 113.30 | 41.67 |
Giriraj Civil Developers Ltd | 325.95 | 6.05 | 1.89 | 779.69 | 42.77 |
Committed Cargo Care Ltd | 216.95 | -1.55 | -0.71 | 234.51 | 30.05 |
Kapston Services Ltd | 241.21 | 5.66 | 2.40 | 489.37 | 26.8 |
Vera Synthetic Ltd | 68 | 2.00 | 3.03 | 33.56 | 16.55 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
AVG Logistics Ltd | 248.65 | 3.70 | 1.51 | 374.41 | 17.35 |
Goyal Aluminiums Ltd | 7.65 | -0.01 | -0.13 | 109.19 | 76.3 |
Krsnaa Diagnostics Ltd | 844.75 | -5.95 | -0.70 | 2740.26 | 33.27 |
Latteys Industries Ltd | 21.2 | -0.36 | -1.67 | 121.89 | 69.55 |
Shree Vasu Logistics Ltd | 785 | 2.00 | 0.26 | 902.26 | 412.11 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 566.58 | 0 |
E2E Networks Ltd | 2134.3 | 101.60 | 5.00 | 4262.64 | 117.63 |
Sonam Ltd | 48.33 | 0.24 | 0.50 | 193.47 | 29.69 |
Orissa Bengal Carrier Ltd | 55 | -0.03 | -0.05 | 115.96 | 107.55 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Sirca Paints India Ltd | 418.2 | 4.40 | 1.06 | 2292.10 | 46.09 |
Power & Instrumentation (Gujarat) Ltd | 126.42 | 2.47 | 1.99 | 221.02 | 18.44 |
Lloyds Luxuries Ltd | 85 | -0.55 | -0.64 | 202.84 | 0 |
Agni Green Power Ltd. | 22.8 | -1.20 | -5.00 | 44.54 | 75 |
Rajshree Polypack Ltd | 25.36 | 0.24 | 0.96 | 186.00 | 12.82 |
Shreeoswal Seeds & Chemicals Ltd | 12.56 | -0.10 | -0.79 | 114.89 | 40.84 |
Hariom Pipe Industries Ltd | 447.95 | 5.50 | 1.24 | 1387.18 | 22.19 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Vikas Lifecare Ltd | 2.42 | 0.02 | 0.83 | 449.56 | 0 |
Greenpanel Industries Ltd | 327.3 | 7.05 | 2.20 | 4013.59 | 54.43 |
Rudrabhishek Enterprises Ltd | 170.58 | -2.78 | -1.60 | 309.13 | 23.62 |
Softtech Engineers Ltd | 358.7 | -9.75 | -2.65 | 495.26 | 103.29 |
Hardwyn India Ltd | 14 | 0.09 | 0.65 | 683.81 | 63.55 |
AKI India Ltd | 11.56 | -0.61 | -5.01 | 119.31 | 112.91 |
Dhruv Consultancy Services Ltd | 69 | -1.16 | -1.65 | 130.87 | 18.35 |
Indo US Bio-Tech Ltd | 162.2 | 1.08 | 0.67 | 325.24 | 19.74 |
Affordable Robotic & Automation Ltd | 414.9 | -2.90 | -0.69 | 466.61 | 78.32 |
Avro India Ltd | 153.42 | 6.63 | 4.52 | 204.22 | 62.1 |
Akshar Spintex Ltd | 0.53 | -0.01 | -1.85 | 41.74 | 0 |
Restaurant Brands Asia Ltd | 82.95 | 1.82 | 2.24 | 4828.32 | 0 |
Rex Pipes & Cables Industries Ltd | 142.7 | -7.50 | -4.99 | 134.85 | 27.36 |
Chemfab Alkalis Ltd | 765 | 20.05 | 2.69 | 1098.82 | 70.66 |
Interise Trust | 112.85 | 0.00 | 0.00 | 11763.61 | 23.08 |
Sapphire Foods India Ltd | 326.05 | -11.35 | -3.36 | 10478.69 | 0 |
Ushanti Colour Chem Ltd | 46 | -0.75 | -1.60 | 51.69 | 28.4 |
Laxmi Goldorna House Ltd | 770.2 | 7.75 | 1.02 | 1607.55 | 150.98 |
Concord Biotech Ltd | 1833.4 | -32.30 | -1.73 | 19180.33 | 52.38 |
Jakharia Fabric Ltd | 88.1 | 1.55 | 1.79 | 35.80 | 10.93 |
Ganga Forging Ltd | 3.65 | -0.01 | -0.27 | 49.20 | 183 |
Megastar Foods Ltd | 269.5 | 0.70 | 0.26 | 304.37 | 80.99 |
Rossari Biotech Ltd | 701.75 | -5.60 | -0.79 | 3885.35 | 33.56 |
ICICI Prudential BSE 500 ETF | 38.89 | 0.40 | 1.04 | 314.33 | 0 |
Exxaro Tiles Ltd | 8.25 | 0.05 | 0.61 | 369.11 | 0 |
Vibhor Steel Tubes Ltd | 162.09 | 2.98 | 1.87 | 307.36 | 25.71 |
Harsha Engineers International Ltd | 408.2 | 0.60 | 0.15 | 3716.42 | 43.19 |
Ambani Orgochem Ltd | 134.85 | 3.00 | 2.28 | 103.28 | 0 |
Archidply Decor Ltd | 88.73 | 3.80 | 4.47 | 49.39 | 0 |
Go Digit General Insurance Ltd | 360.8 | 16.80 | 4.88 | 33311.88 | 76.08 |
Sula Vineyards Ltd | 291.4 | 1.25 | 0.43 | 2460.15 | 73.98 |
Borosil Ltd | 332.35 | 5.75 | 1.76 | 3973.29 | 60.39 |
Deep Industries Ltd | 443.7 | 12.65 | 2.93 | 2839.68 | 21.22 |
Parin Enterprises Ltd | 378.05 | 10.05 | 2.73 | 420.32 | 73.75 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Mindpool Technologies Ltd | 75.95 | -4.00 | -5.00 | 32.18 | 399.74 |
Ultra Wiring Connectivity Systems Ltd | 117.5 | 0.25 | 0.21 | 61.14 | 21.79 |
Sumit Woods Ltd | 86.82 | -0.10 | -0.12 | 393.02 | 29.67 |
Acutaas Chemicals Ltd | 1167.1 | 19.00 | 1.65 | 9554.92 | 59.19 |
Marshall Machines Ltd | 8.42 | -0.45 | -5.07 | 20.12 | 0 |
Affle 3i Ltd | 1985.4 | 145.60 | 7.91 | 27915.36 | 221.13 |
Dangee Dums Ltd | 4.63 | -0.01 | -0.22 | 71.29 | 0 |
Rajnandini Metal Ltd | 4.87 | -0.01 | -0.20 | 134.65 | 0 |
A B Infrabuild Ltd | 184.2 | -0.45 | -0.24 | 1176.65 | 71.15 |
Aaron Industries Ltd | 440 | 1.70 | 0.39 | 460.82 | 55.55 |
Lagnam Spintex Ltd | 100.08 | -0.25 | -0.25 | 176.83 | 13.69 |
Iris Clothings Ltd | 31.18 | 0.14 | 0.45 | 593.45 | 44.99 |
Ahlada Engineers Ltd | 62.87 | 0.01 | 0.02 | 81.23 | 21.9 |
AKG Exim Ltd | 13.25 | 0.57 | 4.50 | 42.10 | 84.53 |
Silgo Retail Ltd | 57 | 0.46 | 0.81 | 133.15 | 29.45 |
Xelpmoc Design and Tech Ltd | 91.81 | 0.97 | 1.07 | 135.51 | 0 |
Synergy Green Industries Ltd | 531.95 | 3.70 | 0.70 | 826.81 | 48.67 |
ICICI Prudential Nifty Next 50 ETF | 70.59 | 0.63 | 0.90 | 1592.62 | 0 |
Vinny Overseas Ltd | 1.3 | 0.00 | 0.00 | 60.48 | 11.73 |
Kshitij Polyline Ltd | 3.33 | 0.35 | 11.74 | 30.36 | 0 |
Spectrum Electrical Industries Ltd | 1629 | 18.50 | 1.15 | 2542.31 | 92.05 |
DRS Dilip Roadlines Ltd | 98 | -5.00 | -4.85 | 147.61 | 24.56 |
Sahaj Fashions Ltd | 8.8 | 0.40 | 4.76 | 11.59 | 11.67 |
Sky Gold & Diamonds Ltd | 303 | -2.70 | -0.88 | 4444.97 | 36.62 |
Sylvan Plyboard (India) Ltd | 84.95 | 2.45 | 2.97 | 164.59 | 23.17 |
Flair Writing Industries Ltd | 341.9 | 24.10 | 7.58 | 3603.47 | 29.8 |
Wonder Electricals Ltd | 166.87 | -0.74 | -0.44 | 2236.19 | 135.2 |
Surani Steel Tubes Ltd | 94.9 | -5.10 | -5.10 | 146.70 | 49.26 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 2045.17 | 0 |
Synoptics Technologies Ltd | 99.8 | -2.00 | -1.96 | 84.63 | 21.39 |
Prostarm Info Systems Ltd | 239.61 | 21.17 | 9.69 | 1410.69 | 42.16 |
B&B Triplewall Containers Ltd | 200.01 | -6.27 | -3.04 | 410.25 | 0 |
Aartech Solonics Ltd | 66.76 | -0.94 | -1.39 | 212.10 | 105.23 |
Salasar Exteriors & Contour Ltd | 6 | -0.30 | -4.76 | 61.77 | 85.71 |
Shubhlaxmi Jewel Art Ltd | 16.5 | 0.20 | 1.23 | 14.53 | 15.83 |
Supreme Power Equipment Ltd | 211.1 | -1.85 | -0.87 | 527.56 | 28.62 |
TARC Ltd | 182.78 | -0.37 | -0.20 | 5393.77 | 0 |
Aarti Surfactants Ltd | 544.45 | 6.85 | 1.27 | 460.52 | 37.99 |
Spencers Retail Ltd | 60.2 | -0.21 | -0.35 | 542.59 | 0 |
RPSG Ventures Ltd | 987.4 | 35.90 | 3.77 | 3266.95 | 21.27 |
Neogen Chemicals Ltd | 1545.5 | -12.90 | -0.83 | 4077.29 | 71.02 |
Sundaram Clayton Ltd | 1919 | -23.20 | -1.19 | 4230.66 | 45.02 |
Mirae Asset Nifty 50 ETF | 266.8 | 0.91 | 0.34 | 4476.12 | 0 |
The Anup Engineering Ltd | 2692.9 | 128.70 | 5.02 | 5392.93 | 44.11 |
Aditya Ultra Steel Ltd | 40.25 | -0.75 | -1.83 | 99.96 | 10.9 |
Tata Nifty 50 ETF | 266.92 | 0.35 | 0.13 | 713.16 | 0 |
SBI - ETF Quality | 217.71 | 0.60 | 0.28 | 59.83 | 0 |
Anmol India Ltd | 15.83 | 0.18 | 1.15 | 90.10 | 12.87 |
Axita Cotton Ltd | 8.94 | 0.02 | 0.22 | 310.91 | 446.5 |
Aditya Birla Sun Life Nifty Next 50 ETF | 70.22 | 0.49 | 0.70 | 138.44 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 82.28 | 1.48 | 1.83 | 526.32 | 45.35 |
KPI Green Energy Ltd | 522.65 | 21.85 | 4.36 | 10314.03 | 39.02 |
Nippon India ETF Nifty Midcap 150 | 221.65 | 1.94 | 0.88 | 2381.52 | 0 |
Gala Precision Engineering Ltd | 830.05 | -5.35 | -0.64 | 1055.44 | 39.58 |
KFin Technologies Ltd | 1126.3 | -22.70 | -1.98 | 19393.51 | 59.37 |
Osia Hyper Retail Ltd | 14.1 | 0.09 | 0.64 | 187.70 | 9.53 |
UTI BSE Sensex Next 50 ETF | 89.03 | 0.69 | 0.78 | 26.40 | 0 |
Embassy Office Parks REIT | 394.5 | -5.49 | -1.37 | 37394.41 | 60.15 |
In the broader market, the BSE Midcap index is up by 0.65% while the BSE Small cap Index is also up by 0.78% from the last close.
29 Jul 2025|02:16 PM
Indian equity indices ended on a negative note on July 28.
29 Jul 2025|08:26 AM
Here are some of the stocks that may see significant price movement today.
29 Jul 2025|08:14 AM
The company’s revenue from operations climbed to ₹851.9 crore, showing a 33% increase over ₹640.3 crore reported in the first quarter of the previous fiscal.
28 Jul 2025|12:49 PM
EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.
28 Jul 2025|12:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
