Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Aegis Logistics Ltd | 724.45 | -3.40 | -0.47 | 25428.20 | 39.41 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Atlas Cycles (Haryana) Ltd | 98.67 | -0.57 | -0.57 | 64.17 | 0 |
Bannari Amman Sugars Ltd | 3609.5 | 9.00 | 0.25 | 4526.20 | 32.02 |
Astrazeneca Pharma India Ltd | 8587.5 | -2.00 | -0.02 | 21468.75 | 103.4 |
Force Motors Ltd | 19878 | 539.00 | 2.79 | 26191.77 | 24.8 |
Balkrishna Industries Ltd | 2208.3 | 2.90 | 0.13 | 42690.24 | 34.96 |
Andhra Cements Ltd | 55.11 | -0.94 | -1.68 | 507.96 | 0 |
Apollo Tyres Ltd | 371.8 | -0.10 | -0.03 | 23613.05 | 12.57 |
Bliss GVS Pharma Ltd | 300.35 | 5.15 | 1.74 | 3177.37 | 32.28 |
Ashok Leyland Ltd | 158.21 | 3.73 | 2.41 | 92930.25 | 25.27 |
Bajaj Holdings & Investment Ltd | 10483 | 81.00 | 0.78 | 116665.31 | 41.15 |
Bayer CropScience Ltd | 4382.5 | 59.10 | 1.37 | 19695.87 | 29.41 |
Andhra Paper Ltd | 63.2 | -0.15 | -0.24 | 1256.73 | 67.1 |
ACC Ltd | 1360 | -0.80 | -0.06 | 25539.07 | 11.95 |
SKF India Ltd | 1694.7 | -4.70 | -0.28 | 8378.25 | 52.77 |
Amrutanjan Health Care Ltd | 557.2 | 7.95 | 1.45 | 1610.90 | 25.02 |
Bimetal Bearings Ltd | 564.8 | -6.65 | -1.16 | 216.32 | 21.94 |
Bharat Bijlee Ltd | 2774.2 | 84.20 | 3.13 | 3135.71 | 26.08 |
Bombay Dyeing & Manufacturing Company Ltd | 126.17 | 5.34 | 4.42 | 2605.85 | 94.1 |
BASF India Ltd | 3489.6 | -93.70 | -2.61 | 15104.96 | 36.21 |
Atul Ltd | 7034.5 | -22.50 | -0.32 | 20710.80 | 34.76 |
Batliboi Ltd | 78.89 | -1.24 | -1.55 | 372.53 | 171.11 |
Bharat Forge Ltd | 1897.7 | -1.10 | -0.06 | 90726.88 | 77.93 |
Bajaj Electricals Ltd | 336.05 | -4.05 | -1.19 | 3877.77 | 0 |
Ambalal Sarabhai Enterprises Ltd | 32.86 | 0.11 | 0.34 | 251.82 | 23.13 |
Asian Paints Ltd | 2639.8 | 41.00 | 1.58 | 253209.03 | 63 |
Blue Star Ltd | 1657.2 | -5.30 | -0.32 | 34074.48 | 82.62 |
Berger Paints India Ltd | 501.15 | 1.80 | 0.36 | 58434.23 | 51.53 |
Bata India Ltd | 688.2 | -0.60 | -0.09 | 8845.27 | 46.78 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Abbott India Ltd | 27830 | 115.00 | 0.41 | 59138.75 | 38.1 |
Arvind Ltd | 480.35 | -9.80 | -2.00 | 12590.68 | 44.78 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Asian Hotels (North) Ltd | 295.2 | -5.00 | -1.67 | 1258.53 | 0 |
Birla Corporation Ltd | 1006.1 | -8.35 | -0.82 | 7747.98 | 26.79 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Aditya Birla Real Estate Ltd | 1249.7 | -5.00 | -0.40 | 13958.61 | 91.5 |
Graphite India Ltd | 740.6 | -3.65 | -0.49 | 14469.52 | 34.51 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Oriental Aromatics Ltd | 310.45 | 4.60 | 1.50 | 1044.78 | 41.21 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1473.9 | 90.20 | 6.52 | 18606.19 | 57.74 |
DMCC Speciality Chemicals Ltd | 277.15 | 2.65 | 0.97 | 691.21 | 25.13 |
Cipla Ltd | 1399.2 | -2.70 | -0.19 | 113027.45 | 30.54 |
EID Parry (India) Ltd | 778.95 | -10.55 | -1.34 | 13859.55 | 396.45 |
Deccan Cements Ltd | 595.5 | -7.40 | -1.23 | 834.15 | 26.08 |
Deepak Nitrite Ltd | 1739.8 | -45.50 | -2.55 | 23729.66 | 119.93 |
Carborundum Universal Ltd | 1056.85 | -5.55 | -0.52 | 20132.20 | 48.4 |
Eicher Motors Ltd | 6981.5 | 89.50 | 1.30 | 191512.46 | 38.53 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 0.00 | 10.93 |
Reliance Infrastructure Ltd | 67.45 | -3.55 | -5.00 | 2756.22 | 0 |
Century Enka Ltd | 521.8 | -17.85 | -3.31 | 1140.13 | 11.06 |
Diamines & Chemicals Ltd | 252.55 | 7.20 | 2.93 | 253.90 | 0 |
Cosmo First Ltd | 771.1 | -28.65 | -3.58 | 2024.12 | 19.02 |
Bharat Gears Ltd | 109.81 | -3.57 | -3.15 | 168.61 | 12.91 |
Britannia Industries Ltd | 5331.5 | -1.50 | -0.03 | 128418.93 | 50.18 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 0.00 | 27.72 |
Fermenta Biotech Ltd | 301.45 | -4.75 | -1.55 | 887.20 | 12.12 |
CESC Ltd | 177.22 | -2.62 | -1.46 | 23491.76 | 27.57 |
Borosil Renewables Ltd | 508.65 | -3.25 | -0.63 | 7135.50 | 19.55 |
EIH Ltd | 318.8 | -0.70 | -0.22 | 19936.61 | 28.61 |
Coromandel International Ltd | 1819.4 | -63.30 | -3.36 | 53674.96 | 25.57 |
CEAT Ltd | 3256.6 | 76.20 | 2.40 | 13172.98 | 15.22 |
The Bombay Burmah Trading Corporation Ltd | 1533.7 | 10.10 | 0.66 | 10700.92 | 143.23 |
Elecon Engineering Company Ltd | 533.25 | 29.10 | 5.77 | 11966.13 | 33.71 |
Sudarshan Colorants India Ltd | 381.2 | 14.40 | 3.93 | 879.88 | 18.23 |
Colgate-Palmolive (India) Ltd | 2156.9 | -8.00 | -0.37 | 58664.58 | 44.01 |
DCW Ltd | 47.02 | 0.26 | 0.56 | 1387.82 | 28.84 |
Cemindia Projects Ltd | 862.8 | -15.45 | -1.76 | 14821.83 | 24.87 |
DIC India Ltd | 517.95 | 10.15 | 2.00 | 475.43 | 23.66 |
DCM Ltd | 82.58 | 0.40 | 0.49 | 154.24 | 0 |
Dalmia Bharat Sugar & Industries Ltd | 342.05 | -3.90 | -1.13 | 2768.53 | 11.65 |
Procter & Gamble Health Ltd | 5553 | 98.00 | 1.80 | 9217.64 | 31.45 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 0.00 | 54.82 |
CG Power & Industrial Solutions Ltd | 865.7 | 0.80 | 0.09 | 136344.05 | 101.54 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Electrosteel Castings Ltd | 78.13 | -0.03 | -0.04 | 4829.88 | 30.38 |
Elgi Equipments Ltd | 560.15 | -7.25 | -1.28 | 17751.66 | 47.98 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Elpro International Ltd | 172.3 | 6.79 | 4.10 | 2920.13 | 87.58 |
GE Vernova T&D India Ltd | 4849.5 | 54.90 | 1.15 | 124171.45 | 97.1 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 0.00 | 0 |
Excel Industries Ltd | 999.15 | -6.90 | -0.69 | 1256.00 | 17.42 |
EPL Ltd | 216 | 1.35 | 0.63 | 6918.04 | 21.85 |
Escorts Kubota Ltd | 2931.4 | 27.30 | 0.94 | 32795.84 | 24.05 |
Everest Industries Ltd | 404.8 | 14.05 | 3.60 | 641.84 | 0 |
Nestle India Ltd | 1423.1 | 16.60 | 1.18 | 274418.41 | 79.51 |
Finolex Cables Ltd | 1031.2 | -11.90 | -1.14 | 15771.11 | 25.71 |
Delta Manufacturing Ltd | 60.09 | 0.14 | 0.23 | 65.20 | 0 |
Gabriel India Ltd | 1120 | 13.60 | 1.23 | 16088.12 | 65.25 |
Foods & Inns Ltd | 55.45 | -0.43 | -0.77 | 407.73 | 11.51 |
Exide Industries Ltd | 339.75 | -1.05 | -0.31 | 28878.75 | 25.85 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
GKW Ltd | 1747 | 89.00 | 5.37 | 1042.96 | 146.68 |
Graviss Hospitality Ltd | 29.88 | 0.52 | 1.77 | 210.71 | 64.56 |
Garware Technical Fibres Ltd | 625.3 | 3.20 | 0.51 | 6207.09 | 28.03 |
Glaxosmithkline Pharmaceuticals Ltd | 2306.9 | -13.80 | -0.59 | 39080.28 | 38.75 |
Garware Hi Tech Films Ltd | 5353.4 | -171.10 | -3.10 | 12437.23 | 37.16 |
Goa Carbon Ltd | 397.9 | 1.10 | 0.28 | 364.08 | 0 |
Federal-Mogul Goetze (India) Ltd | 450.35 | -3.85 | -0.85 | 2505.30 | 13.26 |
Grindwell Norton Ltd | 1943.4 | -19.10 | -0.97 | 21517.32 | 52.23 |
Kansai Nerolac Paints Ltd | 217.94 | -0.03 | -0.01 | 17623.90 | 26.51 |
Gujarat Themis Biosyn Ltd | 368.7 | 11.60 | 3.25 | 4017.55 | 84.02 |
Setco Automotive Ltd | 25.95 | 0.50 | 1.96 | 347.13 | 0 |
JSW Dulux Ltd | 2897 | -5.30 | -0.18 | 13193.03 | 6.87 |
Ambuja Cements Ltd | 436.35 | -0.10 | -0.02 | 108425.00 | 27.95 |
Great Eastern Shipping Company Ltd | 1666.1 | -53.50 | -3.11 | 23786.44 | 10.1 |
Goodyear India Ltd | 734.1 | -2.80 | -0.38 | 1693.57 | 29.83 |
Golden Tobacco Ltd | 26.88 | 0.86 | 3.31 | 47.33 | 8.61 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 0.00 | 39.13 |
Grasim Industries Ltd | 3155.3 | 0.80 | 0.03 | 214725.34 | 484.01 |
Novartis India Ltd | 1365.3 | 18.70 | 1.39 | 3371.03 | 36.1 |
Gujarat Alkalies & Chemicals Ltd | 687.2 | -21.70 | -3.06 | 5046.80 | 147.33 |
Hindustan Unilever Ltd | 2203.6 | 24.60 | 1.13 | 517755.93 | 47.64 |
Greaves Cotton Ltd | 169.45 | 0.20 | 0.12 | 3947.36 | 17.5 |
Zensar Technologies Ltd | 488.8 | -1.05 | -0.21 | 11119.99 | 15.78 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 0.00 | 31.12 |
Saregama India Ltd | 402.3 | -4.10 | -1.01 | 7756.73 | 35.08 |
Singer India Ltd | 73.47 | 1.21 | 1.67 | 457.12 | 39.34 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | -15.60 | -2.99 | 7444.02 | 9.34 |
ABB India Ltd | 6689.5 | 91.50 | 1.39 | 141756.11 | 93.06 |
Hero MotoCorp Ltd | 4966 | -3.50 | -0.07 | 99366.15 | 18.54 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
BirlaNu Ltd | 1361.1 | -17.50 | -1.27 | 1026.39 | 53.55 |
Hindustan Composites Ltd | 398.95 | -5.35 | -1.32 | 589.21 | 17.88 |
IFB Industries Ltd | 1049.1 | 7.10 | 0.68 | 4250.95 | 32.31 |
HLV Ltd | 7.94 | 0.18 | 2.32 | 523.45 | 100.13 |
India Cements Ltd | 400.8 | -2.50 | -0.62 | 12420.68 | 134.03 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 0.00 | 63.31 |
Sanofi India Ltd | 3163.2 | -27.80 | -0.87 | 7284.85 | 22.17 |
Ion Exchange (India) Ltd | 395.05 | 5.95 | 1.53 | 5794.06 | 29.86 |
Bajaj Hindusthan Sugar Ltd | 18.53 | 0.01 | 0.05 | 4429.90 | 0 |
Gujarat State Fertilizers & Chemicals Ltd | 169.08 | -5.62 | -3.22 | 6737.46 | 10.33 |
Harrisons Malayalam Ltd | 219.58 | 1.04 | 0.48 | 405.34 | 16.07 |
Indian Hume Pipe Company Ltd | 313.4 | 1.55 | 0.50 | 1651.05 | 17.88 |
Gillette India Ltd | 7783.5 | 128.50 | 1.68 | 25366.43 | 40.9 |
Indian Hotels Co Ltd | 650.25 | -7.15 | -1.09 | 92558.68 | 54.98 |
Hindustan Construction Company Ltd | 20.87 | 0.39 | 1.90 | 5466.83 | 26.74 |
Hindalco Industries Ltd | 1109.2 | 9.90 | 0.90 | 249262.37 | 28.64 |
ITC Ltd | 301.7 | -6.35 | -2.06 | 378014.06 | 18.51 |
JK Tyre & Industries Ltd | 367.6 | 3.20 | 0.88 | 10597.52 | 15.2 |
Ingersoll-Rand (India) Ltd | 4477.1 | 29.10 | 0.65 | 14133.31 | 50.91 |
HEG Ltd | 587.7 | -4.60 | -0.78 | 11341.29 | 62.83 |
AGI Greenpac Ltd | 580.35 | -4.00 | -0.68 | 3754.71 | 10.56 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.82 |
GOCL Corporation Ltd | 328.45 | 21.75 | 7.09 | 1628.21 | 10.74 |
IVP Ltd | 176.47 | 12.12 | 7.37 | 182.29 | 9.59 |
Linde India Ltd | 7222 | -54.50 | -0.75 | 61589.22 | 105.16 |
Tata Investment Corporation Ltd | 668.7 | 0.35 | 0.05 | 33833.07 | 96.64 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 0.00 | 0 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 102.35 |
Indian Card Clothing Company Ltd | 210.77 | 1.38 | 0.66 | 125.22 | 7.71 |
Castrol India Ltd | 182.08 | -0.16 | -0.09 | 18009.94 | 18.47 |
J B Chemicals & Pharmaceuticals Ltd | 2192.6 | 13.70 | 0.63 | 35204.10 | 50.78 |
Jaykay Enterprises Ltd | 174.25 | 4.04 | 2.37 | 2270.25 | 124.32 |
Jay Shree Tea & Industries Ltd | 84.19 | -1.05 | -1.23 | 243.14 | 0 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Kirloskar Pneumatic Company Ltd | 1607.3 | -4.50 | -0.28 | 10440.73 | 38.83 |
K C P Ltd | 161.35 | 1.67 | 1.05 | 2080.14 | 21.66 |
Kalyani Steels Ltd | 828.6 | 16.45 | 2.03 | 3617.09 | 13.83 |
Whirlpool of India Ltd | 845.75 | -31.70 | -3.61 | 10730.19 | 41.4 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kesoram Industries Ltd | 13.03 | 0.60 | 4.83 | 404.85 | 40.78 |
Kirloskar Brothers Ltd | 1597.8 | -24.40 | -1.50 | 12687.96 | 47.06 |
Cummins India Ltd | 5353 | -37.00 | -0.69 | 148385.16 | 65.67 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kothari Industrial Corporation Ltd | 164.97 | -1.80 | -1.08 | 1782.04 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Kothari Sugars & Chemicals Ltd | 25.78 | 0.55 | 2.18 | 213.69 | 0 |
KSB Ltd | 819.7 | 0.35 | 0.04 | 14265.99 | 53.07 |
Trent Ltd | 4296.5 | 126.10 | 3.02 | 152735.19 | 76.82 |
LMW Ltd | 14180 | -32.00 | -0.23 | 15148.49 | 92.33 |
Lakshmi Precision Screws Ltd | 6.19 | -0.01 | -0.16 | 6.77 | 0 |
Manugraph India Ltd | 15.68 | -0.62 | -3.80 | 47.69 | 11.6 |
Larsen & Toubro Ltd | 3926.6 | -1.90 | -0.05 | 540193.82 | 49.96 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Mafatlal Industries Ltd | 127.32 | -0.06 | -0.05 | 918.98 | 9.76 |
The Ramco Cements Ltd | 914.55 | 7.95 | 0.88 | 21610.12 | 113.68 |
Maharashtra Scooters Ltd | 11662 | 10.00 | 0.09 | 13328.00 | 42.92 |
Mangalam Cement Ltd | 843 | 6.45 | 0.77 | 2318.02 | 15.89 |
Mahindra & Mahindra Ltd | 3081.3 | -17.70 | -0.57 | 383168.54 | 23.63 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Bosch Ltd | 36065 | 855.00 | 2.43 | 106368.81 | 45.3 |
Modi Rubber Ltd | 128.74 | -1.84 | -1.41 | 322.36 | 0 |
Max Financial Services Ltd | 1680 | 54.00 | 3.32 | 57979.28 | 0 |
Lords Chloro Alkali Ltd | 137.11 | 2.86 | 2.13 | 392.87 | 14.88 |
Peninsula Land Ltd | 16.83 | 0.31 | 1.88 | 558.30 | 0 |
Mukand Ltd | 139.4 | -1.50 | -1.06 | 2014.27 | 3.13 |
MRF Ltd | 126785 | 715.00 | 0.57 | 53771.33 | 22.38 |
HeidelbergCement India Ltd | 158.97 | 1.20 | 0.76 | 3602.47 | 25.34 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 0.00 | 69.11 |
NCL Industries Ltd | 168.43 | -3.09 | -1.80 | 761.86 | 11.55 |
Orient Ceratech Ltd | 39.13 | -0.89 | -2.22 | 468.15 | 26.99 |
PCBL Chemical Ltd | 293.2 | 3.05 | 1.05 | 11536.32 | 47.05 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 0.00 | 61.45 |
Oriental Hotels Ltd | 99.13 | 1.22 | 1.25 | 1770.45 | 24.63 |
Hawkins Cookers Ltd | 7200.5 | 29.00 | 0.40 | 3809.06 | 30.28 |
NOCIL Ltd | 168.09 | 1.90 | 1.14 | 2807.52 | 41.38 |
NELCO Ltd | 664.95 | -0.40 | -0.06 | 1517.42 | 245.39 |
Primo Chemicals Ltd | 21.92 | -0.34 | -1.53 | 531.22 | 49.64 |
Prakash Industries Ltd | 143.59 | -5.93 | -3.97 | 2571.44 | 7.77 |
AMJ Land Holdings Ltd | 37.63 | -1.46 | -3.73 | 154.28 | 10.84 |
Saurashtra Cement Ltd | 61.11 | 0.08 | 0.13 | 680.08 | 31.04 |
Premier Ltd | 3 | -0.02 | -0.66 | 9.11 | 0 |
Sadhana Nitro Chem Ltd | 2.32 | -0.04 | -1.69 | 687.81 | 0 |
Rallis India Ltd | 252.95 | 2.55 | 1.02 | 4919.09 | 24.38 |
Raymond Ltd | 552.85 | 11.35 | 2.10 | 3680.53 | 0 |
Nirlon Ltd | 619.5 | 7.00 | 1.14 | 5582.93 | 16.91 |
Semac Construction Ltd | 307.3 | -16.10 | -4.98 | 95.79 | 24.91 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 0.00 | 0 |
Shalimar Paints Ltd | 50.09 | 0.11 | 0.22 | 419.31 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1010.8 | -10.20 | -1.00 | 1239.24 | 19.52 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 0.00 | 3.49 |
Rane Holdings Ltd | 1398.3 | -12.40 | -0.88 | 1996.77 | 23.55 |
Shree Cement Ltd | 24785 | 180.00 | 0.73 | 89426.13 | 52.39 |
Orient Paper & Industries Ltd | 17.06 | 0.05 | 0.29 | 361.99 | 0 |
Pfizer Ltd | 4670.8 | 19.50 | 0.42 | 21367.85 | 28.2 |
Surya Roshni Ltd | 245.75 | 6.80 | 2.85 | 5348.40 | 16.84 |
Shree Digvijay Cement Co. Ltd | 70.83 | 0.15 | 0.21 | 1047.36 | 41.87 |
Vedanta Ltd | 329.95 | 0.20 | 0.06 | 129023.25 | 70.98 |
Schaeffler India Ltd | 4072.1 | -16.80 | -0.41 | 63648.42 | 50.9 |
Procter & Gamble Hygiene and Health Care Ltd | 9585 | -75.00 | -0.78 | 31113.62 | 36.21 |
Oswal Agro Mills Ltd | 44.82 | -0.44 | -0.97 | 601.62 | 7.87 |
Rollatainers Ltd | 2.06 | 0.09 | 4.57 | 51.53 | 0 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 0.00 | 13.59 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 0.00 | 116.92 |
Reliance Industries Ltd | 1354.5 | 4.90 | 0.36 | 1832981.87 | 41.81 |
Seshasayee Paper & Boards Ltd | 232.5 | -3.35 | -1.42 | 1466.33 | 21.8 |
SRF Ltd | 2639.4 | 19.00 | 0.73 | 78238.37 | 43.64 |
Siyaram Silk Mills Ltd | 593.45 | 2.70 | 0.46 | 2692.49 | 11.84 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siemens Ltd | 3811.7 | 91.10 | 2.45 | 135742.45 | 88.69 |
Southern Petrochemicals Industries Corporation Ltd | 74.25 | 3.89 | 5.53 | 1512.03 | 8.73 |
Standard Industries Ltd | 16.01 | 0.29 | 1.84 | 102.99 | 0 |
Somany Ceramics Ltd | 529.3 | 12.25 | 2.37 | 2170.81 | 21.03 |
TVS Srichakra Ltd | 3568.2 | -30.90 | -0.86 | 2733.24 | 44.91 |
JK Lakshmi Cement Ltd | 611.5 | -8.30 | -1.34 | 7591.43 | 17.1 |
TVS Holdings Ltd | 13497 | 40.00 | 0.30 | 27307.27 | 84.61 |
Sundram Fasteners Ltd | 852.05 | 17.95 | 2.15 | 17903.99 | 31.53 |
Sundaram Brake Linings Ltd | 630.85 | 12.60 | 2.04 | 248.21 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
SML Mahindra Ltd | 3865.6 | 69.30 | 1.83 | 5593.52 | 34.95 |
TRF Ltd | 234.85 | 2.15 | 0.92 | 258.34 | 33.69 |
Supreme Industries Ltd | 3556 | 89.60 | 2.58 | 45170.75 | 49.58 |
Tata Power Company Ltd | 408.9 | -1.60 | -0.39 | 130657.43 | 116.14 |
Talbros Automotive Components Ltd | 359.05 | 39.50 | 12.36 | 2216.35 | 26.55 |
Infomedia Press Ltd | 5.99 | 0.11 | 1.87 | 30.06 | 0 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 59.87 |
Tata Chemicals Ltd | 750.2 | -4.90 | -0.65 | 19112.10 | 30.88 |
Tata Consumer Products Ltd | 1191.8 | -3.10 | -0.26 | 117935.97 | 72.34 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 0.00 | 48.31 |
Tata Motors Passenger Vehicles Ltd | 363.35 | 2.00 | 0.55 | 133801.30 | 29.86 |
Texmaco Infrastructure & Holdings Ltd | 98.06 | 1.38 | 1.43 | 1249.55 | 124.36 |
Thirumalai Chemicals Ltd | 208.5 | -4.49 | -2.11 | 2513.53 | 0 |
Thomas Cook (India) Ltd | 91.74 | -1.33 | -1.43 | 4315.27 | 37.61 |
Tata Steel Ltd | 209.19 | 0.61 | 0.29 | 261142.90 | 15.46 |
TIL Ltd | 191.69 | 5.13 | 2.75 | 1580.37 | 0 |
Transpek Industry Ltd | 1185.6 | -22.70 | -1.88 | 662.23 | 11.45 |
Universal Cables Ltd | 1012.05 | 13.00 | 1.30 | 3511.35 | 34.43 |
Cholamandalam Financial Holdings Ltd | 1598.4 | -7.70 | -0.48 | 30014.35 | 426.32 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Eveready Industries India Ltd | 320.4 | -0.25 | -0.08 | 2328.90 | 15.9 |
Unichem Laboratories Ltd | 370.85 | 3.70 | 1.01 | 2611.00 | 122.43 |
Ultramarine & Pigments Ltd | 406.75 | 2.20 | 0.54 | 1187.71 | 16.86 |
Jubilant Pharmova Ltd | 1006.35 | -5.30 | -0.52 | 16031.16 | 0 |
W S Industries (India) Ltd | 66.59 | -0.44 | -0.66 | 505.39 | 317.14 |
Voltas Ltd | 1268.1 | -5.40 | -0.42 | 41959.49 | 118.59 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
VST Industries Ltd | 258.3 | 1.45 | 0.56 | 4387.51 | 15.02 |
Wendt India Ltd | 6979.5 | 128.50 | 1.88 | 1395.90 | 61.46 |
Wheels India Ltd | 1677.5 | 1.10 | 0.07 | 4098.64 | 29.68 |
Walchandnagar Industries Ltd | 231.85 | -9.68 | -4.01 | 1572.92 | 0 |
West Coast Paper Mills Ltd | 479.65 | -0.05 | -0.01 | 3168.09 | 21.68 |
Kennametal India Ltd | 2898.5 | 63.40 | 2.24 | 6370.39 | 45.96 |
WPIL Ltd | 424.6 | -8.25 | -1.91 | 4147.10 | 35.51 |
Wipro Ltd | 203.11 | 3.37 | 1.69 | 213204.85 | 17.57 |
XPRO India Ltd | 1150.8 | 48.20 | 4.37 | 2700.97 | 88.21 |
Zuari Industries Ltd | 249.8 | 3.05 | 1.24 | 743.93 | 23.03 |
Automotive Axles Ltd | 1746.3 | -17.90 | -1.01 | 2638.66 | 15.24 |
Z F Steering Gear (India) Ltd | 704.55 | 3.00 | 0.43 | 639.03 | 19.84 |
Zenith Steel Pipes & Industries Ltd | 5.68 | -0.04 | -0.70 | 80.82 | 14.28 |
Majestic Auto Ltd | 322.35 | 3.00 | 0.94 | 335.24 | 31.59 |
Alembic Ltd | 87.34 | -0.07 | -0.08 | 2242.73 | 18.03 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Dynamatic Technologies Ltd | 11170 | 237.00 | 2.17 | 7586.04 | 145.47 |
Amines & Plasticizers Ltd | 190.6 | -5.42 | -2.77 | 1048.68 | 32.26 |
Lyka Labs Ltd | 61.41 | 0.14 | 0.23 | 219.17 | 0 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Godfrey Phillips India Ltd | 2315.3 | 3.20 | 0.14 | 36114.46 | 23.96 |
Grauer & Weil (India) Ltd | 68.24 | 2.64 | 4.02 | 3094.08 | 21.81 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Apollo Hospitals Enterprise Ltd | 8362.5 | 54.00 | 0.65 | 120239.92 | 80.07 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Indo National Ltd | 352.8 | -3.15 | -0.88 | 264.60 | 0 |
Alkyl Amines Chemicals Ltd | 1719.9 | -22.50 | -1.29 | 8796.27 | 48.84 |
Oswal Green Tech Ltd | 25.32 | -0.11 | -0.43 | 650.24 | 32.6 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Marathon Nextgen Realty Ltd | 481.5 | -6.15 | -1.26 | 3246.30 | 18.86 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 0.00 | 2.3 |
NESCO Ltd | 1241.4 | 5.40 | 0.44 | 8746.90 | 21.46 |
Safari Industries (India) Ltd | 1527 | -17.50 | -1.13 | 7481.62 | 60 |
Rico Auto Industries Ltd | 119.96 | 3.54 | 3.04 | 1623.06 | 46.88 |
RSWM Ltd | 172.02 | 2.41 | 1.42 | 810.24 | 12.97 |
V I P Industries Ltd | 303.2 | 3.15 | 1.05 | 4307.01 | 0 |
Patanjali Foods Ltd | 463.45 | 0.20 | 0.04 | 50428.39 | 30.04 |
Vindhya Telelinks Ltd | 1588.3 | -41.30 | -2.53 | 1882.14 | 26.43 |
Sundaram Finance Ltd | 4493.5 | 10.10 | 0.23 | 49924.52 | 27.37 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Balmer Lawrie & Company Ltd | 180.85 | -2.39 | -1.30 | 3092.60 | 12.6 |
Kanoria Chemicals & Industries Ltd | 87.13 | -2.97 | -3.30 | 380.76 | 22.98 |
Dhunseri Ventures Ltd | 246.61 | 0.85 | 0.35 | 863.63 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Williamson Magor & Company Ltd | 28.19 | 0.30 | 1.08 | 30.90 | 1.87 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 27.57 |
National Standard (India) Ltd | 1218.7 | 51.40 | 4.40 | 2437.40 | 251.25 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 0.00 | 3.8 |
The Peria Karamalai Tea & Produce Company Ltd | 785.35 | -14.65 | -1.83 | 243.13 | 0 |
Lumax Industries Ltd | 5644 | -16.50 | -0.29 | 5277.14 | 34.81 |
Sakthi Sugars Ltd | 17.61 | -0.23 | -1.29 | 209.29 | 13.36 |
TTK Healthcare Ltd | 889.45 | 0.90 | 0.10 | 1256.82 | 18.13 |
Ador Welding Ltd | 1072.1 | -19.10 | -1.75 | 1865.76 | 21.05 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Bajaj Steel Industries Ltd | 407.85 | -20.20 | -4.72 | 848.33 | 18.38 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Windsor Machines Ltd | 287.75 | -5.25 | -1.79 | 2527.08 | 0 |
Sudarshan Chemical Industries Ltd | 1013 | 30.85 | 3.14 | 7964.97 | 35.98 |
Uniphos Enterprises Ltd | 108.25 | 1.61 | 1.51 | 752.88 | 37.96 |
Oricon Enterprises Ltd | 61.43 | -0.91 | -1.46 | 964.74 | 64.33 |
B & A Ltd | 354 | -13.90 | -3.78 | 109.74 | 176.98 |
Dr Reddys Laboratories Ltd | 1307.2 | -11.30 | -0.86 | 109106.36 | 33.88 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Nalwa Sons Investments Ltd | 5620 | 67.00 | 1.21 | 2888.68 | 143.4 |
BSL Ltd | 123.14 | 0.54 | 0.44 | 126.74 | 54.09 |
Disa India Ltd | 11551 | -42.00 | -0.36 | 1679.75 | 29.79 |
Regency Ceramics Ltd | 40.76 | -0.93 | -2.23 | 107.77 | 1019 |
IFB Agro Industries Ltd | 978.15 | 45.45 | 4.87 | 916.53 | 17.56 |
Tamil Nadu Petro Products Ltd | 90.2 | 0.48 | 0.53 | 811.53 | 9.75 |
Himatsingka Seide Ltd | 77.03 | -0.60 | -0.77 | 968.59 | 6.56 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Styrenix Performance Materials Ltd | 2223.8 | 25.60 | 1.16 | 3911.66 | 16.55 |
Gandhi Special Tubes Ltd | 936.3 | 6.95 | 0.75 | 1137.79 | 15.86 |
Kanpur Plastipack Ltd | 206.48 | 0.00 | 0.00 | 495.81 | 13.01 |
GMM Pfaudler Ltd | 807.1 | -47.90 | -5.60 | 3628.50 | 52.97 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Algoquant Fintech Ltd | 60.08 | 1.25 | 2.12 | 1688.82 | 94.06 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Vardhman Textiles Ltd | 610.65 | -9.00 | -1.45 | 17664.99 | 23.85 |
Mac Charles (India) Ltd | 678.35 | 8.10 | 1.21 | 888.64 | 59.47 |
Rain Industries Ltd | 156.32 | 3.06 | 2.00 | 5257.82 | 401.54 |
Nahar Spinning Mills Ltd | 263.16 | 0.00 | 0.00 | 949.09 | 42.05 |
Munjal Showa Ltd | 137.49 | 2.60 | 1.93 | 549.89 | 17.06 |
Fiberweb (India) Ltd | 29.85 | 0.51 | 1.74 | 85.94 | 8.59 |
Jindal Saw Ltd | 220 | 0.92 | 0.42 | 14069.18 | 17.82 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.57 |
Shanthi Gears Ltd | 440.7 | -1.45 | -0.33 | 3380.87 | 42.2 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 195.73 | -3.62 | -1.82 | 183.20 | 16.99 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Mangal Credit & Fincorp Ltd | 167.57 | -0.48 | -0.29 | 353.81 | 28.02 |
Unitech Ltd | 5.13 | 0.46 | 9.85 | 1342.16 | 0 |
Banco Products (India) Ltd | 614.7 | 14.05 | 2.34 | 8792.50 | 24.7 |
Vardhman Holdings Ltd | 3453.6 | -33.80 | -0.97 | 1101.70 | 26.59 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 0.00 | 24.2 |
Loyal Textile Mills Ltd | 225.1 | 3.85 | 1.74 | 108.50 | 0 |
Sagar Cements Ltd | 181.26 | -0.15 | -0.08 | 2369.21 | 70.47 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Titan Company Ltd | 4079.8 | -3.30 | -0.08 | 362199.00 | 77.14 |
HCL Infosystems Ltd | 11.69 | -0.07 | -0.60 | 384.85 | 0 |
GHCL Ltd | 445.2 | -8.95 | -1.97 | 4092.91 | 8.55 |
Honda India Power Products Ltd | 2221.4 | 7.60 | 0.34 | 2252.50 | 27.33 |
Asahi India Glass Ltd | 856.05 | 3.35 | 0.39 | 21823.04 | 72.51 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 13.95 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 0.00 | 16.52 |
JTEKT India Ltd | 128.65 | 1.67 | 1.32 | 3568.71 | 44.01 |
Visaka Industries Ltd | 72.29 | 0.80 | 1.12 | 624.62 | 15.46 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 0.00 | 11.47 |
Polyplex Corporation Ltd | 961.45 | -22.40 | -2.28 | 3018.23 | 44.95 |
Hindustan Foods Ltd | 513.35 | -14.10 | -2.67 | 6219.89 | 50.64 |
Ester Industries Ltd | 95.5 | -0.88 | -0.91 | 931.95 | 212.93 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 0.00 | 0 |
Kirloskar Industries Ltd | 3098.6 | -65.20 | -2.06 | 3256.43 | 43.95 |
Sunflag Iron & Steel Company Ltd | 377.25 | 12.50 | 3.43 | 6798.78 | 31.55 |
Murudeshwar Ceramics Ltd | 33.58 | -0.10 | -0.30 | 203.31 | 15.45 |
Munjal Auto Industries Ltd | 89.86 | 1.77 | 2.01 | 898.60 | 29.36 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 0.00 | 0 |
Usha Martin Ltd | 465.7 | 1.95 | 0.42 | 14191.82 | 36.3 |
Black Box Ltd | 955.35 | 3.30 | 0.35 | 16957.01 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Kokuyo Camlin Ltd | 86.3 | -0.03 | -0.03 | 865.62 | 34.92 |
Aban Offshore Ltd | 17.89 | -0.94 | -4.99 | 104.42 | 5.39 |
EIH Associated Hotels Ltd | 323.05 | -4.85 | -1.48 | 1968.55 | 20.3 |
Subros Ltd | 725.95 | 11.25 | 1.57 | 4735.79 | 27.63 |
Pennar Industries Ltd | 151.03 | 2.75 | 1.85 | 2038.09 | 20.26 |
GFL Ltd | 45.79 | 0.75 | 1.67 | 503.00 | 287.5 |
The Hi-Tech Gears Ltd | 599.95 | 13.70 | 2.34 | 1128.72 | 29.97 |
Ganesh Benzoplast Ltd | 99.24 | 0.59 | 0.60 | 714.42 | 10.26 |
India Glycols Ltd | 988.2 | -9.00 | -0.90 | 6623.58 | 23.44 |
Jain Irrigation Systems Ltd | 29.73 | 0.75 | 2.59 | 2124.54 | 67.43 |
Huhtamaki India Ltd | 168.68 | -0.96 | -0.57 | 1273.90 | 10.81 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Sarda Energy & Minerals Ltd | 568.35 | 6.30 | 1.12 | 20027.59 | 22.16 |
Esab India Ltd | 7053 | 251.00 | 3.69 | 10856.70 | 55.5 |
Bharat Seats Ltd | 185.23 | -4.88 | -2.57 | 1163.24 | 26.89 |
Kajaria Ceramics Ltd | 1059.2 | -2.10 | -0.20 | 16870.12 | 35.72 |
Honeywell Automation India Ltd | 35405 | 440.00 | 1.26 | 31298.02 | 58.58 |
Jamna Auto Industries Ltd | 114.82 | 0.74 | 0.65 | 4590.35 | 19.7 |
Jay Bharat Maruti Ltd | 119.36 | 2.01 | 1.71 | 1292.07 | 9.39 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 0.00 | 23.75 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 913.3 | -5.60 | -0.61 | 1936.28 | 53.01 |
HFCL Ltd | 148.21 | 6.46 | 4.56 | 22685.06 | 89.76 |
Nahar Industrial Enterprises Ltd | 113.46 | 2.74 | 2.47 | 490.21 | 10.08 |
Oil Country Tubular Ltd | 57.71 | 0.45 | 0.79 | 300.03 | 0 |
RACL Geartech Ltd | 1397.5 | -1.40 | -0.10 | 1647.38 | 39.45 |
Jyoti Structures Ltd | 12.31 | 0.18 | 1.48 | 1469.40 | 26.17 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 0.00 | 11.72 |
Bhansali Engineering Polymers Ltd | 94.22 | 0.31 | 0.33 | 2344.74 | 12.99 |
Eurotex Industries and Exports Ltd | 16.38 | 0.83 | 5.34 | 14.33 | 7.33 |
Carysil Ltd | 1079 | 29.05 | 2.77 | 3068.96 | 47.81 |
Pearl Polymers Ltd | 18.63 | -0.27 | -1.43 | 31.35 | 0 |
Indo Rama Synthetics (India) Ltd | 35.97 | 0.63 | 1.78 | 939.22 | 7.95 |
Vinyl Chemicals (I) Ltd | 274.35 | -14.60 | -5.05 | 503.08 | 40.28 |
Can Fin Homes Ltd | 852.65 | 7.25 | 0.86 | 11353.39 | 10.45 |
Kabra Extrusion Technik Ltd | 227.65 | 1.86 | 0.82 | 796.16 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Elantas Beck India Ltd | 9147.5 | -62.50 | -0.68 | 7251.85 | 49.85 |
Venkys (India) Ltd | 1496.7 | -13.50 | -0.89 | 2108.45 | 15.16 |
Finolex Industries Ltd | 173.11 | 3.95 | 2.34 | 10741.08 | 22.54 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 69.27 |
Albert David Ltd | 705.8 | -0.50 | -0.07 | 403.01 | 0 |
Shiva Texyarn Ltd | 172.26 | 2.84 | 1.68 | 223.30 | 13.8 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.43 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 669.8 | 24.55 | 3.80 | 1941.08 | 10.02 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 44.92 | 1.29 | 2.96 | 156.21 | 13.41 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 216.95 | 10.33 | 5.00 | 464.06 | 12.16 |
PTL Enterprises Ltd | 38.99 | -0.01 | -0.03 | 516.14 | 11.15 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Patel Engineering Ltd | 26.05 | 0.14 | 0.54 | 2584.53 | 6.61 |
Steel Strips Wheels Ltd | 209.27 | -1.22 | -0.58 | 3289.31 | 16.49 |
Shivalik Bimetal Controls Ltd | 677.95 | -9.00 | -1.31 | 3905.28 | 47.4 |
Swaraj Engines Ltd | 3681.8 | 4.10 | 0.11 | 4473.34 | 22.55 |
Pasupati Acrylon Ltd | 57.97 | 3.27 | 5.98 | 516.69 | 9.29 |
Weizmann Ltd | 81.63 | -0.93 | -1.13 | 126.48 | 14.52 |
State Bank of India | 949.2 | -1.70 | -0.18 | 876170.22 | 11.44 |
Man Industries (India) Ltd | 571.2 | 8.85 | 1.57 | 4284.55 | 25.74 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Pioneer Investcorp Ltd | 116.7 | -0.52 | -0.44 | 143.50 | 16.33 |
Shreyans Industries Ltd | 152.79 | 0.01 | 0.01 | 211.16 | 32.69 |
ICDS Ltd | 44.89 | 1.79 | 4.15 | 58.48 | 33.75 |
Rajshree Sugars & Chemicals Ltd | 35.9 | -1.10 | -2.97 | 118.96 | 50.52 |
Ruby Mills Ltd | 227.59 | -3.26 | -1.41 | 761.06 | 15.6 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Advani Hotels & Resorts (India) Ltd | 53.36 | 0.34 | 0.64 | 493.25 | 20.46 |
Hind Rectifiers Ltd | 963.65 | -26.75 | -2.70 | 3312.28 | 55.98 |
Rama Phosphates Ltd | 121.78 | 0.12 | 0.10 | 430.94 | 8.18 |
Uflex Ltd | 414.05 | 2.35 | 0.57 | 2989.92 | 20.52 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Elcid Investments Ltd | 120800 | 1600.00 | 1.34 | 2416.00 | 30 |
Reliance Chemotex Industries Ltd | 122.05 | -0.82 | -0.67 | 92.07 | 17.45 |
Ucal Ltd | 89.3 | -2.14 | -2.34 | 197.44 | 51.57 |
DigiSpice Technologies Ltd | 19.27 | 0.08 | 0.42 | 451.83 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 55.36 | -0.67 | -1.20 | 536.93 | 7.83 |
Nitta Gelatin India Ltd | 1420.85 | 72.00 | 5.34 | 1290.13 | 11.64 |
Vadilal Industries Ltd | 4329.9 | 35.90 | 0.84 | 3113.20 | 43.75 |
Westlife Foodworld Ltd | 471.35 | 3.25 | 0.69 | 7350.05 | 0 |
Anant Raj Ltd | 503.95 | -6.30 | -1.23 | 18136.00 | 60.78 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 0.00 | 0 |
Jai Corp Ltd | 115.15 | -0.43 | -0.37 | 2020.94 | 12.07 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 63.78 | -1.07 | -1.65 | 508.87 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 0.00 | 7.54 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Pix Transmission Ltd | 1623.4 | -18.30 | -1.11 | 2212.69 | 23.3 |
TechNVision Ventures Ltd | 5400 | -95.00 | -1.73 | 3391.20 | 0 |
Centrum Capital Ltd | 22.97 | -0.06 | -0.26 | 1118.25 | 0 |
EFC (I) Ltd | 190.93 | -0.06 | -0.03 | 2824.74 | 50.93 |
Superhouse Ltd | 152.5 | -0.02 | -0.01 | 168.13 | 12.09 |
IL&FS Investment Managers Ltd | 7.32 | -0.07 | -0.95 | 229.87 | 8.52 |
Hindustan Oil Exploration Company Ltd | 167.49 | -3.38 | -1.98 | 2214.94 | 12.54 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.06 |
United Drilling Tools Ltd | 233.55 | -1.39 | -0.59 | 474.18 | 25.15 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 9.82 |
Finkurve Financial Services Ltd | 68.37 | 0.24 | 0.35 | 958.16 | 36.62 |
Suryalata Spinning Mills Ltd | 368.05 | 6.05 | 1.67 | 157.05 | 5.6 |
Godrej Industries Ltd | 1126.5 | 15.05 | 1.35 | 37941.07 | 0 |
Shriram Finance Ltd | 941 | 26.25 | 2.87 | 221401.36 | 22.15 |
Century Extrusions Ltd | 20.13 | 0.07 | 0.35 | 161.04 | 15.05 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TCPL Packaging Ltd | 2587.9 | 16.30 | 0.63 | 2354.99 | 19.56 |
Dhanuka Agritech Ltd | 1172.3 | 10.60 | 0.91 | 5284.53 | 18.38 |
Saraswati Commercial (India) Ltd | 9840 | 60.00 | 0.61 | 1078.39 | 12.51 |
Kirloskar Electric Company Ltd | 119.68 | 5.69 | 4.99 | 794.84 | 30.73 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Manali Petrochemicals Ltd | 62.94 | 7.42 | 13.36 | 1082.56 | 50.34 |
GRP Ltd | 1727.2 | 39.90 | 2.36 | 921.17 | 93.5 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 1959.5 | 35.40 | 1.84 | 44417.50 | 27.4 |
Navneet Education Ltd | 143.03 | -3.85 | -2.62 | 3164.01 | 16.64 |
AVT Natural Products Ltd | 68.02 | 1.61 | 2.42 | 1035.94 | 22.09 |
Modi Naturals Ltd | 462.55 | -22.20 | -4.58 | 615.49 | 62.52 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 119 | -2.38 | -1.96 | 92.51 | 0 |
Kilburn Engineering Ltd | 477.7 | 3.00 | 0.63 | 2601.81 | 40.78 |
Ginni Filaments Ltd | 44.94 | 1.83 | 4.24 | 384.91 | 8.57 |
Birla Precision Technologies Ltd | 42.01 | 4.34 | 11.52 | 287.30 | 22.96 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Salzer Electronics Ltd | 704.5 | 2.60 | 0.37 | 1245.75 | 23.9 |
Industrial & Prudential Investment Company Ltd | 6730 | 105.00 | 1.58 | 1127.84 | 51.95 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Super Spinning Mills Ltd | 5.07 | -0.03 | -0.59 | 27.89 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Precot Ltd | 732.6 | -36.80 | -4.78 | 879.12 | 24.53 |
Tasty Bite Eatables Ltd | 7569 | 118.00 | 1.58 | 1942.21 | 54.37 |
Ramco Industries Ltd | 279.95 | 2.05 | 0.74 | 2431.13 | 24.7 |
India Nippon Electricals Ltd | 795.05 | 1.00 | 0.13 | 1798.52 | 18.37 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
L G Balakrishnan & Bros Ltd | 1545.6 | -7.00 | -0.45 | 4929.29 | 16.17 |
Motor & General Finance Ltd | 27.02 | 2.47 | 10.06 | 104.64 | 0 |
United Nilgiri Tea Estates Company Ltd | 524.2 | -3.80 | -0.72 | 261.92 | 11.94 |
Sukhjit Starch & Chemicals Ltd | 187.69 | -5.84 | -3.02 | 586.42 | 39.07 |
Western India Plywoods Ltd | 142.87 | -2.36 | -1.63 | 121.26 | 39.14 |
India Motor Parts & Accessories Ltd | 1126.8 | 9.40 | 0.84 | 1406.25 | 14.53 |
Suryalakshmi Cotton Mills Ltd | 58.17 | -0.45 | -0.77 | 109.39 | 26.44 |
Ruchi Infrastructure Ltd | 6.29 | 0.09 | 1.45 | 148.46 | 14.72 |
Indo Count Industries Ltd | 302.9 | -4.15 | -1.35 | 5999.07 | 51.78 |
Gujarat Lease Financing Ltd | 6.34 | -0.12 | -1.86 | 17.20 | 317 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
T T Ltd | 7.71 | 0.26 | 3.49 | 199.16 | 0 |
Aeroflex Enterprises Ltd | 99.02 | 0.94 | 0.96 | 1119.77 | 97.87 |
IOL Chemicals & Pharmaceuticals Ltd | 118.73 | -2.44 | -2.01 | 3485.05 | 23.85 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 49.8 |
DE Nora India Ltd | 721.3 | 12.00 | 1.69 | 383.01 | 42.05 |
Lancor Holdings Ltd | 24.47 | 0.09 | 0.37 | 179.98 | 0 |
Arshiya Ltd | 1.21 | 0.02 | 1.68 | 31.88 | 0 |
AYM Syntex Ltd | 203.33 | -6.53 | -3.11 | 1191.80 | 182.9 |
Orient Bell Ltd | 331.45 | -8.50 | -2.50 | 487.58 | 40.36 |
Donear Industries Ltd | 91.16 | 0.80 | 0.89 | 474.03 | 12.24 |
Apar Industries Ltd | 12782 | -73.00 | -0.57 | 51343.14 | 52.26 |
Chemplast Sanmar Ltd | 237.42 | 10.44 | 4.60 | 3753.84 | 0 |
Shardul Securities Ltd | 27.71 | 1.14 | 4.29 | 242.44 | 0 |
Maha Rashtra Apex Corporation Ltd | 47.69 | 0.16 | 0.34 | 134.41 | 57.04 |
Nilkamal Ltd | 1235.1 | -2.30 | -0.19 | 1842.77 | 15.82 |
Nahar Polyfilms Ltd | 255.4 | 2.00 | 0.79 | 627.98 | 10.24 |
TECIL Chemical & Hydro Power Ltd | 12.67 | 0.43 | 3.51 | 24.02 | 0 |
Thacker & Company Ltd | 1006 | 0.90 | 0.09 | 109.42 | 29.83 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 0.00 | 8.64 |
Viyash Scientific Ltd | 246.06 | -1.48 | -0.60 | 10749.76 | 102.5 |
3M India Ltd | 33315 | 1115.00 | 3.46 | 37546.01 | 114.32 |
HB Stockholdings Ltd | 60.5 | -1.34 | -2.17 | 43.18 | 0 |
Yuken India Ltd | 663.15 | -7.55 | -1.13 | 900.82 | 64.18 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Eldeco Housing & Industries Ltd | 823.5 | -41.50 | -4.80 | 809.75 | 28.85 |
JM Financial Ltd | 128.98 | -0.67 | -0.52 | 12336.50 | 15.38 |
Amara Raja Energy & Mobility Ltd | 820.65 | -0.80 | -0.10 | 15019.98 | 19.89 |
Bosch Home Comfort India Ltd | 1361.6 | -8.50 | -0.62 | 3702.19 | 284.83 |
Tamil Nadu Telecommunications Ltd | 8.99 | -0.39 | -4.16 | 41.07 | 0 |
Swan Corp Ltd | 317.85 | -0.25 | -0.08 | 9963.23 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 676.9 | -0.90 | -0.13 | 2551.70 | 123.05 |
Sandur Manganese & Iron Ores Ltd | 225.66 | -0.84 | -0.37 | 10969.44 | 19.68 |
Neelamalai Agro Industries Ltd | 3200 | -140.00 | -4.19 | 199.06 | 68.14 |
Radico Khaitan Ltd | 3561.1 | -10.80 | -0.30 | 47694.29 | 77.55 |
Star Paper Mills Ltd | 140.02 | 0.10 | 0.07 | 218.57 | 5.58 |
ISGEC Heavy Engineering Ltd | 1078.4 | 4.80 | 0.45 | 7929.42 | 24.86 |
Cholamandalam Investment & Finance Company Ltd | 1539.8 | 35.80 | 2.38 | 131240.91 | 25.16 |
S & S Power Switchgear Ltd | 361.15 | 7.05 | 1.99 | 445.72 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Jagsonpal Pharmaceuticals Ltd | 209.92 | -1.92 | -0.91 | 1409.39 | 31.47 |
Maharashtra Seamless Ltd | 635.35 | -3.45 | -0.54 | 8513.16 | 9.98 |
Reliance Industrial Infrastructure Ltd | 751.6 | -0.95 | -0.13 | 1134.92 | 109.88 |
Maral Overseas Ltd | 59 | 1.93 | 3.38 | 244.91 | 63.44 |
Rajapalayam Mills Ltd | 787.5 | 31.65 | 4.19 | 726.09 | 0 |
Balrampur Chini Mills Ltd | 535.1 | -2.35 | -0.44 | 10806.37 | 31.13 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
I G Petrochemicals Ltd | 432.05 | 3.10 | 0.72 | 1330.49 | 57.41 |
Timken India Ltd | 3750.2 | 37.90 | 1.02 | 28208.53 | 70.82 |
Welspun Living Ltd | 139.2 | -6.30 | -4.33 | 13351.40 | 52.97 |
Investment & Precision Castings Ltd | 623 | 12.90 | 2.11 | 623.00 | 51.88 |
Vinati Organics Ltd | 1318.5 | -15.30 | -1.15 | 13668.31 | 28.06 |
Andhra Sugars Ltd | 88.62 | -0.68 | -0.76 | 1201.11 | 10.93 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 0.00 | 32.21 |
Ganesha Ecosphere Ltd | 955.6 | -93.90 | -8.95 | 2560.62 | 53.43 |
Bharat Petroleum Corporation Ltd | 295.6 | -0.80 | -0.27 | 128246.22 | 4.86 |
Gufic BioSciences Ltd | 293.7 | 5.00 | 1.73 | 2945.30 | 58.13 |
MMTC Ltd | 64.31 | 0.29 | 0.45 | 9646.50 | 184.17 |
Mahanagar Telephone Nigam Ltd | 29.28 | 0.34 | 1.17 | 1844.64 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 130.78 | 5.41 | 4.32 | 7215.00 | 18.07 |
Tata Communications Ltd | 1964 | 67.70 | 3.57 | 55974.00 | 72.31 |
BEML Ltd | 1830.3 | -11.20 | -0.61 | 15244.39 | 59.49 |
Bharat Electronics Ltd | 416.55 | -3.85 | -0.92 | 304488.84 | 50.37 |
MSTC Ltd | 426.25 | 0.00 | 0.00 | 3000.80 | 13.46 |
Fertilizers & Chemicals Travancore Ltd | 879.25 | 11.20 | 1.29 | 56893.80 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 0.00 | 21.65 |
State Trading Corporation of India Ltd | 115.61 | -0.07 | -0.06 | 693.66 | 16.39 |
National Aluminium Company Ltd | 409.25 | 2.85 | 0.70 | 75164.16 | 12.92 |
NLC India Ltd | 344.65 | -5.85 | -1.67 | 47790.43 | 18.92 |
Steel Authority of India Ltd | 201.21 | 4.68 | 2.38 | 83110.30 | 22.53 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Bharat Heavy Electricals Ltd | 408.55 | 0.40 | 0.10 | 142259.70 | 90.19 |
Hindustan Petroleum Corporation Ltd | 389.65 | 0.85 | 0.22 | 82910.60 | 4.83 |
Hindustan Zinc Ltd | 632.25 | 4.20 | 0.67 | 267145.79 | 19.5 |
Dredging Corporation of India Ltd | 1064.75 | -40.50 | -3.66 | 2981.30 | 0 |
HMT Ltd | 56.77 | -0.51 | -0.89 | 2018.75 | 111.51 |
Tata Elxsi Ltd | 4311.1 | 93.40 | 2.21 | 26856.72 | 38.56 |
ITI Ltd | 288.6 | 1.40 | 0.49 | 27796.77 | 0 |
Kotak Mahindra Bank Ltd | 384.15 | 3.30 | 0.87 | 382093.45 | 27.29 |
Bhagyanagar India Ltd | 274.55 | -3.05 | -1.10 | 878.42 | 398.77 |
Shipping Corporation of India Ltd | 316.3 | -10.95 | -3.35 | 14733.25 | 11.11 |
Chennai Petroleum Corporation Ltd | 1016.6 | 5.10 | 0.50 | 15138.33 | 4.94 |
DCM Shriram Ltd | 1111.9 | 3.10 | 0.28 | 17339.22 | 20.25 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
DCM Shriram Industries Ltd | 41.41 | -1.30 | -3.04 | 540.74 | 12.96 |
Mawana Sugars Ltd | 102.22 | 0.72 | 0.71 | 399.88 | 8.16 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 33.6 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 277.4 | 35.85 | 14.84 | 1159.27 | 26.96 |
Aarti Industries Ltd | 476.2 | -6.55 | -1.36 | 17266.75 | 41.59 |
BIL Vyapar Ltd | 4.86 | -0.25 | -4.89 | 15.24 | 0 |
Ausom Enterprise Ltd | 129.88 | 1.20 | 0.93 | 176.90 | 6.71 |
Wanbury Ltd | 283.45 | 0.45 | 0.16 | 990.36 | 15.43 |
Precision Wires India Ltd | 415.15 | 16.75 | 4.20 | 7589.27 | 58.54 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Grand Foundry Ltd | 12.97 | 0.00 | 0.00 | 39.47 | 192 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Ajmera Realty & Infra India Ltd | 119.95 | 1.49 | 1.26 | 2360.56 | 21.55 |
HBL Engineering Ltd | 774.65 | -9.65 | -1.23 | 21472.91 | 26.44 |
Khaitan (India) Ltd | 132.01 | 1.17 | 0.89 | 62.70 | 9.75 |
Gillanders Arbuthnot & Company Ltd | 91.6 | 1.60 | 1.78 | 195.50 | 42.09 |
ADF Foods Ltd | 283.25 | 19.40 | 7.35 | 3111.89 | 30.36 |
GTL Ltd | 7.61 | 0.00 | 0.00 | 119.70 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.45 | 0.00 | 0.00 | 20.47 | 0 |
UPL Ltd | 632 | 3.00 | 0.48 | 53334.79 | 65.89 |
Gujarat Ambuja Exports Ltd | 163.44 | -1.88 | -1.14 | 7496.51 | 24.33 |
Black Rose Industries Ltd | 100.51 | 2.06 | 2.09 | 512.60 | 22.93 |
Mangalore Refinery And Petrochemicals Ltd | 148.98 | -1.19 | -0.79 | 26110.22 | 13.52 |
VST Tillers Tractors Ltd | 4716.5 | 98.50 | 2.13 | 4081.07 | 38.57 |
Madhav Marbles and Granites Ltd | 35.78 | -0.57 | -1.57 | 32.02 | 0 |
Kingfa Science & Technology (India) Ltd | 5135.7 | -36.50 | -0.71 | 6959.58 | 41.56 |
Kovai Medical Center & Hospital Ltd | 5393.5 | -4.50 | -0.08 | 5900.49 | 25 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 0.00 | 3.04 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.75 |
Media Matrix Worldwide Ltd | 13.7 | -0.30 | -2.14 | 1551.86 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 0.00 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
NCC Ltd | 146.17 | -1.10 | -0.75 | 9177.23 | 14.79 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 67.7 |
KDDL Ltd | 2804.5 | -79.20 | -2.75 | 3449.33 | 45.14 |
Lloyds Metals & Energy Ltd | 1737.3 | 23.20 | 1.35 | 97772.65 | 30.55 |
Dhampur Sugar Mills Ltd | 145.46 | -0.65 | -0.44 | 935.40 | 13.86 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 0.00 | 52.02 |
Plastiblends India Ltd | 169.81 | 6.67 | 4.09 | 441.32 | 12.05 |
P I Industries Ltd | 2781 | 40.50 | 1.48 | 42192.81 | 27.4 |
Industrial Investment Trust Ltd | 173.05 | 10.28 | 6.32 | 390.19 | 65.59 |
Morepen Laboratories Ltd | 42.91 | -0.07 | -0.16 | 2351.27 | 41.25 |
Pakka Ltd | 91.21 | -1.27 | -1.37 | 409.97 | 15.29 |
Sumeet Industries Ltd | 29.77 | -0.23 | -0.77 | 1566.87 | 52.11 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 0.00 | 25.76 |
Kopran Ltd | 163.18 | -4.07 | -2.43 | 787.92 | 25.9 |
Apcotex Industries Ltd | 496.8 | 3.50 | 0.71 | 2575.66 | 25.54 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 0.00 | 0 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 0.00 | 30.41 |
Gujarat Industries Power Co Ltd | 150.2 | 2.45 | 1.66 | 2331.34 | 16.04 |
Karur Vysya Bank Ltd | 288.05 | -0.05 | -0.02 | 27840.25 | 11.09 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Mastek Ltd | 1635.2 | -6.80 | -0.41 | 5068.69 | 21.95 |
Eimco Elecon (India) Ltd | 1605.6 | -37.10 | -2.26 | 926.43 | 23.85 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
NIIT Ltd | 66.12 | 1.08 | 1.66 | 902.65 | 0 |
Ashiana Housing Ltd | 373.05 | -4.35 | -1.15 | 3750.08 | 30.81 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Mahindra EPC Irrigation Ltd | 117.24 | -1.90 | -1.59 | 327.69 | 23.19 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Himadri Speciality Chemical Ltd | 587.15 | -3.40 | -0.58 | 29624.16 | 39.61 |
Bharat Rasayan Ltd | 1403.2 | 9.50 | 0.68 | 2332.27 | 16.48 |
Consolidated Finvest & Holdings Ltd | 229.69 | 1.84 | 0.81 | 743.38 | 11.75 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Eastern Silk Industries Ltd | 56.78 | -1.10 | -1.90 | 28.39 | 8.93 |
MIRC Electronics Ltd | 39.36 | 0.75 | 1.94 | 1453.93 | 0 |
Infosys Ltd | 1174.5 | -6.70 | -0.57 | 476337.12 | 15.88 |
Naga Dhunseri Group Ltd | 2577.3 | -2.40 | -0.09 | 257.73 | 18.93 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Pil Italica Lifestyle Ltd | 8 | 0.06 | 0.76 | 188.00 | 41.74 |
Ansal Properties & Infrastructure Ltd | 4.18 | -0.08 | -1.88 | 65.80 | 0 |
Sangam (India) Ltd | 495.75 | 10.95 | 2.26 | 2490.97 | 27.56 |
Mazda Ltd | 194.61 | -5.12 | -2.56 | 389.71 | 14.58 |
Viceroy Hotels Ltd | 137.24 | 0.00 | 0.00 | 927.45 | 47.09 |
VLS Finance Ltd | 230.92 | -1.43 | -0.62 | 724.60 | 18.06 |
Seya Industries Ltd | 15.5 | 0.02 | 0.13 | 41.18 | 0 |
Veedol Corporation Ltd | 1423.4 | -11.00 | -0.77 | 2480.13 | 18.37 |
Gujarat Raffia Industries Ltd | 41.25 | 3.75 | 10.00 | 22.29 | 22.11 |
Menon Bearings Ltd | 148.77 | 0.12 | 0.08 | 833.71 | 25.5 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Simplex Infrastructures Ltd | 216.74 | 1.60 | 0.74 | 1714.31 | 34.66 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Vardhman Polytex Ltd | 6.5 | 0.10 | 1.56 | 313.96 | 40.81 |
CMI Ltd | 3.33 | 0.14 | 4.39 | 5.34 | 0 |
Sayaji Hotels Ltd | 282.95 | -2.05 | -0.72 | 495.67 | 180.63 |
Anuh Pharma Ltd | 75.58 | -0.59 | -0.77 | 757.49 | 18.56 |
Jayant Agro Organics Ltd | 231.72 | 12.57 | 5.74 | 695.16 | 13.33 |
Grand Oak Canyons Distillery Ltd | 26.71 | -0.57 | -2.09 | 1385.94 | 0 |
BCL Industries Ltd | 34.87 | 0.79 | 2.32 | 1029.23 | 12.01 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 9.38 |
Indo Borax & Chemicals Ltd | 322.65 | -1.70 | -0.52 | 1035.38 | 24.42 |
Samvardhana Motherson International Ltd | 136.18 | -0.82 | -0.60 | 143730.40 | 79.62 |
Aarti Drugs Ltd | 389.95 | 9.55 | 2.51 | 3559.07 | 21.01 |
Trident Ltd | 24.4 | -0.21 | -0.85 | 12434.13 | 32.97 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 0.00 | 30.84 |
Banswara Syntex Ltd | 127.42 | 2.65 | 2.12 | 436.19 | 12.64 |
Sinclairs Hotels Ltd | 74.13 | -0.39 | -0.52 | 379.99 | 41.81 |
Soma Textiles & Industries Ltd | 100.48 | -1.68 | -1.64 | 331.92 | 457.27 |
Shah Alloys Ltd | 72.78 | 2.77 | 3.96 | 144.10 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
TCI Finance Ltd | 13.22 | -0.25 | -1.86 | 17.01 | 6.66 |
Cubex Tubings Ltd | 90.69 | 0.33 | 0.37 | 129.86 | 17.46 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Lupin Ltd | 2281.8 | -2.70 | -0.12 | 104327.52 | 17.28 |
Chambal Fertilisers & Chemicals Ltd | 454.7 | 8.25 | 1.85 | 18217.66 | 9.34 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 0.00 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 16.13 | -0.38 | -2.30 | 309.15 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Varvee Global Ltd | 67.44 | 2.44 | 3.75 | 347.51 | 10.9 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Alok Industries Ltd | 12.3 | -0.08 | -0.65 | 6107.25 | 0 |
Ashapura Minechem Ltd | 675.35 | 38.95 | 6.12 | 6451.36 | 47.78 |
Ratnamani Metals & Tubes Ltd | 2564.1 | 35.30 | 1.40 | 17972.29 | 40.41 |
Zee Entertainment Enterprises Ltd | 82.13 | -1.29 | -1.55 | 7888.75 | 61.33 |
Bodal Chemicals Ltd | 74.11 | -4.88 | -6.18 | 933.37 | 19.84 |
Orchid Pharma Ltd | 706.5 | -1.05 | -0.15 | 3583.30 | 72.47 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
IFCI Ltd | 60.74 | -0.28 | -0.46 | 16365.27 | 319.63 |
BN Agrochem Ltd | 327.66 | 15.55 | 4.98 | 3203.63 | 0 |
Timex Group India Ltd | 378.95 | 14.90 | 4.09 | 3825.50 | 64.5 |
Sanwaria Consumer Ltd | 0.24 | 0.00 | 0.00 | 17.67 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 0.00 | 1.33 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 159.55 | 7.59 | 4.99 | 478.65 | 64.08 |
Pioneer Embroideries Ltd | 26.45 | 0.25 | 0.95 | 81.51 | 0 |
Vesuvius India Ltd | 466.9 | -8.55 | -1.80 | 9476.24 | 36.53 |
Mindteck (India) Ltd | 200.37 | -0.49 | -0.24 | 640.27 | 30.56 |
Diamond Power Infrastructure Ltd | 193.5 | -0.30 | -0.15 | 10196.89 | 104.03 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
CLC Industries Ltd | 28.71 | 1.36 | 4.97 | 29.84 | 0 |
Pidilite Industries Ltd | 1478.4 | 5.60 | 0.38 | 150467.91 | 63.04 |
G M Breweries Ltd | 922.8 | -18.10 | -1.92 | 2108.31 | 16.69 |
Vimta Labs Ltd | 451.55 | 1.25 | 0.28 | 2017.04 | 25.62 |
Hitech Corporation Ltd | 167.87 | -1.18 | -0.70 | 288.33 | 31.9 |
Filatex India Ltd | 42.03 | -0.35 | -0.83 | 1866.38 | 10.15 |
Havells India Ltd | 1200.9 | -8.80 | -0.73 | 75327.27 | 44.13 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
CRISIL Ltd | 4085.5 | -87.90 | -2.11 | 29877.27 | 49.85 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Mold-Tek Technologies Ltd | 121.35 | 0.27 | 0.22 | 349.55 | 32.98 |
Marksans Pharma Ltd | 211.86 | -4.31 | -1.99 | 9600.73 | 38.91 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.77 | 0.22 | 0.70 | 51.69 | 18.69 |
Premier Explosives Ltd | 595.5 | 19.65 | 3.41 | 3201.48 | 68.3 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 20.07 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Control Print Ltd | 617.35 | -6.10 | -0.98 | 987.40 | 12.73 |
Foseco India Ltd | 5072.7 | -115.90 | -2.23 | 3823.43 | 45.44 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
John Cockerill India Ltd | 6181.5 | 808.50 | 15.05 | 3052.31 | 110.86 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
SPML Infra Ltd | 206.43 | 6.61 | 3.31 | 1732.28 | 29.03 |
Orient Press Ltd | 60.76 | -0.50 | -0.82 | 60.76 | 0 |
Rana Sugars Ltd | 12.76 | 0.19 | 1.51 | 195.95 | 5.92 |
Mphasis Ltd | 2222.4 | -5.20 | -0.23 | 42416.30 | 29.72 |
Aarey Drugs & Pharmaceuticals Ltd | 83.74 | 1.71 | 2.08 | 237.44 | 70.25 |
Anjani Portland Cement Ltd | 120.7 | 5.52 | 4.79 | 354.55 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 9.59 |
Tilaknagar Industries Ltd | 435.35 | 3.00 | 0.69 | 10760.58 | 37.92 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Dabur India Ltd | 451.05 | 4.20 | 0.94 | 80002.30 | 53.28 |
Crest Ventures Ltd | 348.95 | -3.60 | -1.02 | 992.75 | 25.25 |
Frontier Springs Ltd | 1590.2 | -69.70 | -4.20 | 1878.91 | 33.33 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 0.00 | 20.35 |
Nagreeka Exports Ltd | 26.12 | -0.04 | -0.15 | 81.62 | 33.59 |
Symphony Ltd | 710.95 | -4.45 | -0.62 | 4882.19 | 60.25 |
Ganesh Housing Ltd | 690.75 | -9.10 | -1.30 | 5759.96 | 121.02 |
Igarashi Motors India Ltd | 384.8 | -0.10 | -0.03 | 1211.16 | 99.7 |
Kalyani Forge Ltd | 623.95 | -0.05 | -0.01 | 227.12 | 40.1 |
Zenith Exports Ltd | 208.48 | 6.48 | 3.21 | 112.58 | 59.37 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 288.15 | -5.90 | -2.01 | 2916.08 | 31.98 |
Pitti Engineering Ltd | 942.1 | -4.50 | -0.48 | 3547.34 | 36.26 |
Winsome Yarns Ltd | 2.25 | 0.04 | 1.81 | 15.91 | 0 |
Kirloskar Ferrous Industries Ltd | 435.55 | -0.65 | -0.15 | 7185.47 | 18.51 |
Patel Integrated Logistics Ltd | 11.78 | -0.22 | -1.83 | 81.97 | 8.52 |
Syncom Formulations (India) Ltd | 14.34 | 0.08 | 0.56 | 1347.96 | 19.63 |
Pradeep Metals Ltd | 393.65 | 11.55 | 3.02 | 679.83 | 26.72 |
Premier Polyfilm Ltd | 57.88 | 0.60 | 1.05 | 606.25 | 19.05 |
Kohinoor Foods Ltd | 24.43 | -0.70 | -2.79 | 90.57 | 0 |
Gujarat Natural Resources Ltd | 96.04 | -0.26 | -0.27 | 1233.18 | 135.11 |
Vakrangee Ltd | 6.52 | 0.20 | 3.16 | 706.24 | 59.27 |
Welspun Specialty Solutions Ltd | 43.06 | 0.74 | 1.75 | 2853.20 | 126.26 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Alphageo (India) Ltd | 220.45 | -2.91 | -1.30 | 140.31 | 0 |
Mahamaya Steel Industries Ltd | 843.4 | 34.75 | 4.30 | 1386.08 | 166.7 |
Supreme Petrochem Ltd | 691.9 | 2.75 | 0.40 | 13010.58 | 38.83 |
SPL Industries Ltd | 29.81 | 0.32 | 1.09 | 86.45 | 14.08 |
Torrent Pharmaceuticals Ltd | 4486.2 | 17.00 | 0.38 | 151833.39 | 67.95 |
Gujarat Apollo Industries Ltd | 383.65 | 6.90 | 1.83 | 497.59 | 0 |
Automotive Stampings & Assemblies Ltd | 493.6 | 12.65 | 2.63 | 782.85 | 27.25 |
Ipca Laboratories Ltd | 1602.1 | -34.90 | -2.13 | 40645.95 | 40.46 |
Kilitch Drugs (India) Ltd | 182.27 | -0.79 | -0.43 | 637.24 | 19.73 |
HLE Glascoat Ltd | 324.7 | -1.30 | -0.40 | 2255.20 | 54.41 |
Dolat Algotech Ltd | 75.12 | -4.04 | -5.10 | 1322.11 | 10.26 |
Praj Industries Ltd | 390.25 | -0.20 | -0.05 | 7173.31 | 45.46 |
Shyam Telecom Ltd | 19.7 | -0.40 | -1.99 | 22.20 | 0 |
Krebs Biochemicals & Industries Ltd | 58.87 | 2.80 | 4.99 | 126.93 | 0 |
Anik Industries Ltd | 43.53 | 0.07 | 0.16 | 120.80 | 41.32 |
Metroglobal Ltd | 127.37 | -2.94 | -2.26 | 157.10 | 8 |
Indbank Merchant Banking Services Ltd | 33.59 | -0.25 | -0.74 | 149.07 | 21.28 |
Federal Bank Ltd | 287.2 | 3.45 | 1.22 | 70811.65 | 17.2 |
BPL Ltd | 54.24 | -0.42 | -0.77 | 265.64 | 5.27 |
Bajaj Finance Ltd | 916.55 | 8.90 | 0.98 | 570639.84 | 33.66 |
Sharat Industries Ltd | 156.11 | -0.20 | -0.13 | 612.18 | 37.37 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 609.05 | 0.80 | 0.13 | 17236.19 | 30.2 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 0.00 | 65.77 |
Neuland Laboratories Ltd | 16693 | 3.00 | 0.02 | 21416.93 | 58.78 |
Kriti Industries (India) Ltd | 71.07 | 0.30 | 0.42 | 374.51 | 103.09 |
Arrow Greentech Ltd | 477.25 | -0.90 | -0.19 | 720.07 | 16.06 |
M M Forgings Ltd | 454.4 | -4.30 | -0.94 | 2193.92 | 21.52 |
Poddar Pigments Ltd | 249.95 | -3.40 | -1.34 | 265.20 | 17.69 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7.35 |
Capital Trust Ltd | 14.61 | 0.63 | 4.51 | 49.70 | 0 |
Systematix Corporate Services Ltd | 66.04 | -0.96 | -1.43 | 901.70 | 35.87 |
Avanti Feeds Ltd | 1306.8 | 9.30 | 0.72 | 17804.58 | 30.99 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 0.00 | 5.67 |
R S Software (India) Ltd | 32.63 | -0.42 | -1.27 | 84.29 | 0 |
Hindustan Copper Ltd | 545.75 | -6.40 | -1.16 | 52775.34 | 53.3 |
Butterfly Gandhimathi Appliances Ltd | 664.45 | -3.40 | -0.51 | 1188.04 | 25.43 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Zodiac Clothing Company Ltd | 77.14 | 0.12 | 0.16 | 211.81 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 13.01 |
Mayur Uniquoters Ltd | 704.9 | 27.90 | 4.12 | 3062.97 | 15.06 |
AksharChem (India) Ltd | 198.69 | -7.51 | -3.64 | 159.61 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 25.89 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.9 |
Country Club Hospitality & Holidays Ltd | 13.23 | -0.18 | -1.34 | 216.26 | 101.54 |
Vishnu Chemicals Ltd | 599.25 | 2.00 | 0.33 | 4033.87 | 54.47 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 71.33 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 456.25 | -3.65 | -0.79 | 776.50 | 16.17 |
Mangalam Organics Ltd | 579.85 | 10.40 | 1.83 | 496.61 | 32.57 |
Prime Securities Ltd | 281 | -1.20 | -0.43 | 952.60 | 41.78 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 151.6 | -0.21 | -0.14 | 2609.04 | 80.42 |
Monarch Networth Capital Ltd | 320.35 | 4.70 | 1.49 | 2539.36 | 14.24 |
NDL Ventures Ltd | 129.24 | 2.04 | 1.60 | 435.17 | 479.07 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 0.00 | 306.36 |
Indo Amines Ltd | 124.68 | -1.24 | -0.98 | 905.02 | 12.98 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 151.3 | -0.42 | -0.28 | 157.14 | 18.89 |
Wim Plast Ltd | 353.25 | -1.10 | -0.31 | 424.02 | 7.07 |
Savita Oil Technologies Ltd | 426.05 | 3.40 | 0.80 | 2921.02 | 15 |
N K Industries Ltd | 67.2 | -0.01 | -0.01 | 40.39 | 0 |
3P Land Holdings Ltd | 31.29 | -0.37 | -1.17 | 56.32 | 25.75 |
Keynote Financial Services Ltd | 273.1 | -0.80 | -0.29 | 152.02 | 45.24 |
Tokyo Plast International Ltd | 84.25 | 0.03 | 0.04 | 80.04 | 56.93 |
Rajoo Engineers Ltd | 55.02 | -0.43 | -0.78 | 983.07 | 22.74 |
Team India Guaranty Ltd | 256.05 | 1.00 | 0.39 | 230.19 | 110.15 |
Jindal Poly Films Ltd | 704.85 | 13.00 | 1.88 | 3086.29 | 12.23 |
Electrotherm (India) Ltd | 773.85 | -76.75 | -9.02 | 986.10 | 0 |
TPL Plastech Ltd | 63.51 | -0.21 | -0.33 | 495.40 | 17.97 |
Hester Biosciences Ltd | 1875.2 | -6.70 | -0.36 | 1595.21 | 33.89 |
Liberty Shoes Ltd | 241.45 | -0.55 | -0.23 | 411.43 | 35.14 |
Blue Dart Express Ltd | 4851.5 | -21.00 | -0.43 | 11512.61 | 42.24 |
Rubfila International Ltd | 79.76 | 2.14 | 2.76 | 432.84 | 16.8 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 0.00 | 30.75 |
Adani Enterprises Ltd | 2717.3 | 19.70 | 0.73 | 353494.71 | 147.64 |
LIC Housing Finance Ltd | 539.2 | 1.25 | 0.23 | 29659.40 | 5.3 |
Roto Pumps Ltd | 58.17 | 1.00 | 1.75 | 1096.19 | 40.1 |
Dolphin Offshore Enterprises (India) Ltd | 407.5 | -2.10 | -0.51 | 1630.19 | 43.5 |
Norben Tea & Exports Ltd | 84.14 | 1.92 | 2.34 | 130.79 | 0 |
Som Distilleries & Breweries Ltd | 84.46 | -0.91 | -1.07 | 1755.93 | 22.71 |
Mirza International Ltd | 30.38 | 0.24 | 0.80 | 419.86 | 0 |
Zim Laboratories Ltd | 100.16 | 0.05 | 0.05 | 536.35 | 90.13 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Avonmore Capital & Management Services Ltd | 10.95 | -0.04 | -0.36 | 308.99 | 181.5 |
TTK Prestige Ltd | 538.9 | -2.85 | -0.53 | 7380.29 | 43.07 |
Thakkers Developers Ltd | 140.6 | -7.40 | -5.00 | 126.54 | 30.91 |
Tourism Finance Corporation of India Ltd | 73.59 | -0.67 | -0.90 | 3407.05 | 27.6 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 0.00 | 9.24 |
Websol Energy System Ltd | 107.89 | 2.62 | 2.49 | 4684.19 | 15.41 |
Mahalaxmi Rubtech Ltd | 173.6 | 1.59 | 0.92 | 184.37 | 8.76 |
Sun Pharmaceutical Industries Ltd | 1844.6 | -46.70 | -2.47 | 442581.33 | 101.44 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Kamat Hotels (India) Ltd | 162.67 | -4.55 | -2.72 | 479.55 | 11.92 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Rajratan Global Wire Ltd | 411.15 | 0.25 | 0.06 | 2087.45 | 46.5 |
DSJ Keep Learning Ltd | 2.09 | -0.06 | -2.79 | 32.54 | 0 |
Shree Rama Newsprint Ltd | 28.98 | -0.39 | -1.33 | 427.52 | 0 |
Univa Foods Ltd | 8.17 | 0.00 | 0.00 | 11.70 | 0 |
DCM Financial Services Ltd | 5.05 | 0.09 | 1.81 | 11.18 | 0 |
Bhandari Hosiery Exports Ltd | 3.19 | 0.00 | 0.00 | 137.84 | 15.95 |
Arihant Capital Markets Ltd | 67.43 | -2.61 | -3.73 | 739.12 | 22.69 |
Hybrid Financial Services Ltd | 18.5 | -0.34 | -1.80 | 54.46 | 21.09 |
Hikal Ltd | 205.34 | -0.16 | -0.08 | 2531.86 | 100.99 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Rajdarshan Industries Ltd | 38.32 | 1.61 | 4.39 | 11.92 | 0 |
Fischer Medical Ventures Ltd | 36.48 | 1.72 | 4.95 | 2387.67 | 0 |
Bhartiya International Ltd | 716.7 | -3.75 | -0.52 | 961.12 | 28.97 |
Surana Telecom and Power Ltd | 17.96 | -0.32 | -1.75 | 243.82 | 9.88 |
Heritage Foods Ltd | 326.6 | -0.05 | -0.02 | 3030.72 | 22.87 |
Fedders Holding Ltd | 32.66 | -0.28 | -0.85 | 657.82 | 0 |
Damodar Industries Ltd | 30.49 | -0.04 | -0.13 | 71.04 | 13.14 |
Transworld Shipping Lines Ltd | 162.1 | 7.19 | 4.64 | 355.97 | 0 |
Ram Ratna Wires Ltd | 432.65 | 1.20 | 0.28 | 4038.75 | 45.75 |
Prudential Sugar Corporation Ltd | 15.35 | -0.35 | -2.23 | 49.51 | 11.69 |
Caplin Point Laboratories Ltd | 2028 | 2.10 | 0.10 | 15415.17 | 38.89 |
Onward Technologies Ltd | 261.45 | 1.28 | 0.49 | 595.08 | 17.27 |
Astra Microwave Products Ltd | 1174.9 | -9.60 | -0.81 | 11155.09 | 75.57 |
Sambhaav Media Ltd | 7.14 | 0.23 | 3.33 | 136.45 | 359.5 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 3187.6 | -45.60 | -1.41 | 4704.58 | 65.82 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 0.84 | -0.02 | -2.33 | 13.02 | 6.46 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 103.16 | -3.33 | -3.13 | 10016.82 | 21.32 |
NACL Industries Ltd | 158.12 | -5.88 | -3.59 | 3703.86 | 121.22 |
Kalpataru Projects International Ltd | 1267.5 | -9.30 | -0.73 | 21645.42 | 20.28 |
Orbit Exports Ltd | 165.06 | 1.35 | 0.82 | 437.59 | 14.13 |
Goldiam International Ltd | 391.3 | 7.95 | 2.07 | 4418.48 | 104.53 |
Scan Steels Ltd | 38.87 | -0.07 | -0.18 | 236.12 | 11.95 |
PVP Ventures Ltd | 25.82 | -0.42 | -1.60 | 672.36 | 0 |
NGL Fine Chem Ltd | 2735.8 | 233.90 | 9.35 | 1690.72 | 41.12 |
Trigyn Technologies Ltd | 57.46 | -0.30 | -0.52 | 176.89 | 0 |
GIC Housing Finance Ltd | 150.45 | 0.68 | 0.45 | 810.17 | 5.25 |
Associated Alcohols & Breweries Ltd | 801.45 | -18.70 | -2.28 | 1609.25 | 18.22 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kitex Garments Ltd | 157.86 | 0.72 | 0.46 | 3149.31 | 43.02 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Nimbus Projects Ltd | 225.62 | 5.40 | 2.45 | 435.87 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Haldyn Glass Ltd | 112.34 | 3.02 | 2.76 | 603.85 | 30.67 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 8.89 | -0.20 | -2.20 | 125.31 | 0 |
Baid Finserv Ltd | 10.21 | -0.12 | -1.16 | 158.14 | 10.43 |
Aurobindo Pharma Ltd | 1463.5 | -83.20 | -5.38 | 85000.32 | 35.03 |
Paras Petrofils Ltd | 2.09 | 0.01 | 0.48 | 69.85 | 0 |
Ugro Capital Ltd | 99.77 | 2.02 | 2.07 | 1549.31 | 13.68 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 5260.5 | 23.50 | 0.45 | 50290.69 | 54.73 |
Sandesh Ltd | 996.1 | 0.70 | 0.07 | 754.05 | 6.67 |
Panama Petrochem Ltd | 340.2 | 16.55 | 5.11 | 2057.99 | 16.34 |
Bal Pharma Ltd | 82.03 | -3.10 | -3.64 | 130.60 | 15.07 |
Natco Pharma Ltd | 1169.7 | -4.60 | -0.39 | 20950.48 | 13.97 |
Shalibhadra Finance Ltd | 72.73 | 0.54 | 0.75 | 224.65 | 11.96 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Greenply Industries Ltd | 258.95 | 6.45 | 2.55 | 3234.34 | 37.1 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Dr Agarwals Eye Hospital Ltd | 5174.8 | 143.10 | 2.84 | 2500.89 | 35.51 |
Dai-ichi Karkaria Ltd | 255.35 | 0.90 | 0.35 | 190.24 | 0 |
Aro Granite Industries Ltd | 25.53 | 0.29 | 1.15 | 39.06 | 0 |
Confidence Petroleum India Ltd | 57.51 | -1.09 | -1.86 | 1910.72 | 23.74 |
Prism Johnson Ltd | 118.8 | 0.97 | 0.82 | 5979.92 | 150.32 |
Muthoot Capital Services Ltd | 197.78 | -0.84 | -0.42 | 325.30 | 26.41 |
Banaras Beads Ltd | 113.6 | 3.22 | 2.92 | 75.39 | 38.8 |
Master Trust Ltd | 90.31 | -3.35 | -3.58 | 1110.96 | 91.22 |
Bilcare Ltd | 64.03 | 1.47 | 2.35 | 150.76 | 13.97 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.22 |
63 Moons Technologies Ltd | 680.15 | -2.55 | -0.37 | 3134.03 | 46.09 |
Sarla Performance Fibers Ltd | 95.07 | -0.54 | -0.56 | 793.86 | 9.84 |
SEAMEC Ltd | 1607.8 | 20.70 | 1.30 | 4087.83 | 16.85 |
Thermax Ltd | 4454.6 | -120.40 | -2.63 | 53079.37 | 91.94 |
JSW Steel Ltd | 1285.5 | 4.20 | 0.33 | 314363.11 | 45.93 |
Cheviot Company Ltd | 1129.2 | -78.30 | -6.48 | 659.66 | 12.81 |
Twenty First Century Management Services Ltd | 32.24 | 0.63 | 1.99 | 33.85 | 0 |
Venus Remedies Ltd | 1082.05 | 51.50 | 5.00 | 1446.37 | 20.49 |
Shri Bajrang Alliance Ltd | 165.61 | 7.61 | 4.82 | 149.05 | 12.38 |
The Investment Trust of India Ltd | 99.28 | -0.27 | -0.27 | 518.66 | 0 |
Faze Three Ltd | 482.55 | -9.50 | -1.93 | 1173.51 | 37.95 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 354.85 | 2.65 | 0.75 | 3072.15 | 18.7 |
Antelopus Selan Energy Ltd | 695.6 | -13.35 | -1.88 | 2445.89 | 27.37 |
Urja Global Ltd | 10.69 | -0.11 | -1.02 | 561.71 | 267.5 |
CSL Finance Ltd | 231.51 | 8.85 | 3.97 | 527.44 | 6.11 |
Privi Speciality Chemicals Ltd | 3318.3 | 51.00 | 1.56 | 12962.18 | 36.28 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
NILE Ltd | 1838 | 66.10 | 3.73 | 551.40 | 9.74 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 2758.6 | -0.30 | -0.01 | 4675.29 | 31.27 |
Themis Medicare Ltd | 100.29 | 1.65 | 1.67 | 923.67 | 0 |
CCL Products (India) Ltd | 1064.9 | -42.70 | -3.86 | 14219.39 | 49.45 |
Suven Life Sciences Ltd | 265.45 | -4.07 | -1.51 | 7000.46 | 0 |
Chamanlal Setia Exports Ltd | 266.7 | 2.95 | 1.12 | 1326.18 | 13.13 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
La Opala RG Ltd | 170.38 | 1.42 | 0.84 | 1891.22 | 18.34 |
Kothari Products Ltd | 72.64 | -0.96 | -1.30 | 433.57 | 12.05 |
Piccadily Agro Industries Ltd | 568.3 | -6.70 | -1.17 | 5601.85 | 40.21 |
Genus Power Infrastructures Ltd | 318.05 | 4.95 | 1.58 | 9676.44 | 15.99 |
Premco Global Ltd | 388.7 | -1.85 | -0.47 | 128.46 | 8.71 |
Kellton Tech Solutions Ltd | 15.21 | -0.02 | -0.13 | 808.27 | 58.38 |
Asian Energy Services Ltd | 370.15 | 6.60 | 1.82 | 1799.34 | 38.44 |
HDFC Bank Ltd | 766.8 | 7.65 | 1.01 | 1180590.75 | 15.8 |
NRB Bearings Ltd | 373.9 | 6.95 | 1.89 | 3623.94 | 28.62 |
DB (International) Stock Brokers Ltd | 29.86 | 0.30 | 1.01 | 104.51 | 33.29 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Optiemus Infracom Ltd | 418.9 | -1.50 | -0.36 | 3715.17 | 159.26 |
Ugar Sugar Works Ltd | 42.09 | 0.04 | 0.10 | 473.51 | 34.69 |
Goodluck India Ltd | 1435.7 | -1.70 | -0.12 | 4772.05 | 28.58 |
Poonawalla Fincorp Ltd | 399.75 | 3.45 | 0.87 | 35190.66 | 64.98 |
Shilpa Medicare Ltd | 490.25 | 15.60 | 3.29 | 9588.40 | 87.27 |
Relaxo Footwears Ltd | 294.4 | 0.60 | 0.20 | 7328.75 | 43.69 |
A.K.Capital Services Ltd | 1624.1 | 28.90 | 1.81 | 1071.91 | 17.42 |
Tinna Rubber & Infrastructure Ltd | 740.15 | 23.15 | 3.23 | 1333.44 | 28.14 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ACS Technologies Ltd | 33.88 | 0.07 | 0.21 | 205.79 | 28.94 |
Supreme Holdings & Hospitality Ltd | 48.72 | -0.05 | -0.10 | 188.29 | 256.84 |
Sterling Tools Ltd | 231.33 | -4.68 | -1.98 | 840.76 | 14.8 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 19.82 | -0.14 | -0.70 | 1102.16 | 32.61 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Paramount Communications Ltd | 59.41 | 2.24 | 3.92 | 1813.25 | 30.96 |
Nila Infrastructures Ltd | 8.08 | -0.12 | -1.46 | 318.26 | 11.67 |
Cupid Ltd | 120.31 | 0.15 | 0.12 | 16177.61 | 148.58 |
U. Y. Fincorp Ltd | 15.02 | 0.10 | 0.67 | 285.74 | 8.88 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 25.17 | -0.11 | -0.44 | 984.29 | 0 |
Bhageria Industries Ltd | 152.31 | 0.17 | 0.11 | 664.74 | 13.22 |
Remsons Industries Ltd | 92.48 | -8.43 | -8.35 | 322.56 | 31.39 |
Balaji Amines Ltd | 1822.5 | -14.40 | -0.78 | 5905.08 | 35.64 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Asian Star Company Ltd | 660 | -10.00 | -1.49 | 1056.45 | 33.54 |
Ishan Dyes and chemicals Ltd | 61.51 | 0.39 | 0.64 | 167.95 | 0 |
Shri Krishna Devcon Ltd | 42.03 | -1.17 | -2.71 | 117.68 | 19.92 |
Om Infra Ltd | 87.01 | 1.18 | 1.37 | 837.94 | 38.4 |
PTC Industries Ltd | 15882 | 168.00 | 1.07 | 23811.17 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Tata Consultancy Services Ltd | 2317.3 | -9.90 | -0.43 | 838419.42 | 16.05 |
IDBI Bank Ltd | 72.65 | -0.25 | -0.34 | 78116.20 | 8.2 |
ICICI Bank Ltd | 1264.3 | 21.50 | 1.73 | 906509.22 | 18.09 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 0.00 | 0 |
Oil India Ltd | 499.75 | -3.75 | -0.74 | 81289.72 | 18.25 |
Bank of Baroda | 265.4 | 2.30 | 0.87 | 137247.95 | 6.84 |
Power Grid Corporation of India Ltd | 294.3 | -5.25 | -1.75 | 273716.77 | 17.19 |
Canara Bank | 128.23 | 0.26 | 0.20 | 116312.96 | 6.07 |
UCO Bank | 24.74 | -0.08 | -0.32 | 31022.87 | 11.21 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
General Insurance Corporation of India | 381.45 | -6.80 | -1.75 | 66921.59 | 7.92 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 0.00 | 9.33 |
Cadsys (India) Ltd | 70.45 | 0.95 | 1.37 | 70.47 | 130.46 |
Shriram Pistons & Rings Ltd | 3253.6 | -25.20 | -0.77 | 14332.05 | 26.99 |
Union Bank of India | 160.72 | 0.60 | 0.37 | 122687.31 | 6.57 |
Ircon International Ltd | 140.9 | -1.25 | -0.88 | 13251.87 | 20.57 |
Maruti Suzuki India Ltd | 12987 | -23.00 | -0.18 | 408314.62 | 28.27 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.55 | -0.01 | -0.64 | 23.80 | 0 |
Dhanlaxmi Bank Ltd | 33.71 | -0.71 | -2.06 | 1330.53 | 12.96 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Alankit Ltd | 8.63 | 0.01 | 0.12 | 234.01 | 16.26 |
CSB Bank Ltd | 361.25 | -2.80 | -0.77 | 6267.18 | 9.9 |
Axis Bank Ltd | 1285.4 | 32.10 | 2.56 | 399708.62 | 16.34 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 128.13 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 0.00 | 0 |
IndusInd Bank Ltd | 910.15 | 10.20 | 1.13 | 70910.79 | 76.01 |
Adroit Infotech Ltd | 8.81 | -0.06 | -0.68 | 47.73 | 0 |
Central Bank of India | 31.27 | -2.65 | -7.81 | 28303.73 | 6.48 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bank of Maharashtra | 80.04 | 0.28 | 0.35 | 61563.21 | 8.77 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 0.00 | 0 |
HCL Technologies Ltd | 1164 | -4.20 | -0.36 | 315870.62 | 25.3 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 0.00 | 0 |
Bank of India | 139.92 | 0.69 | 0.50 | 63700.93 | 6.06 |
Madras Fertilizers Ltd | 67.88 | 1.08 | 1.62 | 1093.56 | 12.58 |
Rossell India Ltd | 53.53 | -2.01 | -3.62 | 201.79 | 12.65 |
Cochin Shipyard Ltd | 1532.1 | 1.10 | 0.07 | 40306.61 | 62.74 |
JK Paper Ltd | 379.45 | -3.50 | -0.91 | 6880.14 | 27.52 |
Coastal Corporation Ltd | 57.93 | 0.11 | 0.19 | 388.00 | 27.44 |
Veljan Denison Ltd | 1049.9 | 9.90 | 0.95 | 472.46 | 19.2 |
International Conveyors Ltd | 77.16 | -0.28 | -0.36 | 492.13 | 7.22 |
Indian Metals & Ferro Alloys Ltd | 1433.2 | 20.40 | 1.44 | 7732.70 | 21.03 |
Punjab & Sind Bank | 23.64 | -0.05 | -0.21 | 16773.96 | 12.72 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 0.00 | 0 |
Pilani Investment & Industries Corporation Ltd | 4634.8 | 105.90 | 2.34 | 5131.77 | 57.77 |
Karnataka Bank Ltd | 264.5 | -6.35 | -2.34 | 10003.13 | 7.63 |
Balu Forge Industries Ltd | 475.75 | -6.75 | -1.40 | 5775.22 | 39.4 |
Medicamen Biotech Ltd | 269.55 | 2.70 | 1.01 | 365.59 | 41.13 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.84 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 231.8 | 11.34 | 5.14 | 463.65 | 33.43 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Indian Overseas Bank | 33.43 | -0.34 | -1.01 | 64374.78 | 12.38 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 655.2 | -3.10 | -0.47 | 1075.30 | 28.65 |
Chembond Material Technologies Ltd | 171.82 | -8.59 | -4.76 | 231.07 | 28.34 |
KRBL Ltd | 343.8 | 6.00 | 1.78 | 7869.23 | 12.16 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 78.19 | -0.98 | -1.24 | 118.12 | 8.41 |
Suprajit Engineering Ltd | 437.65 | 16.45 | 3.91 | 6003.30 | 22.36 |
Indian Bank | 825.95 | 7.00 | 0.85 | 111252.49 | 9.15 |
Geojit Financial Services Ltd | 73.38 | -1.40 | -1.87 | 2048.20 | 27.16 |
Oil & Natural Gas Corpn Ltd | 290 | -5.85 | -1.98 | 364828.10 | 11.16 |
Shilchar Technologies Ltd | 4072.5 | -71.00 | -1.71 | 4659.02 | 29.48 |
Arman Financial Services Ltd | 1705.8 | 4.00 | 0.24 | 1793.61 | 41.14 |
Manappuram Finance Ltd | 324.1 | 1.70 | 0.53 | 27432.95 | 18 |
Beardsell Ltd | 24.27 | 0.20 | 0.83 | 95.71 | 10.93 |
Aqylon Nexus Ltd | 59.48 | 0.16 | 0.27 | 1509.19 | 0 |
Vikas Ecotech Ltd | 1.28 | 0.01 | 0.79 | 226.39 | 64.5 |
Nucleus Software Exports Ltd | 810.7 | -54.00 | -6.24 | 2134.19 | 15.75 |
RBL Bank Ltd | 334.35 | 5.60 | 1.70 | 20674.38 | 25.14 |
Available Finance Ltd | 156.01 | -0.82 | -0.52 | 159.19 | 0 |
RRIL Ltd | 20.61 | -0.33 | -1.58 | 249.82 | 186.36 |
Country Condos Ltd | 4.86 | 0.04 | 0.83 | 37.71 | 81.83 |
South Indian Bank Ltd | 40.72 | -0.29 | -0.71 | 10658.83 | 7.32 |
Lakshmi Finance & Industrial Corporation Ltd | 138.25 | 0.75 | 0.55 | 41.48 | 34.22 |
Kanchi Karpooram Ltd | 384.35 | 1.40 | 0.37 | 166.96 | 31.7 |
Zydus Wellness Ltd | 490.4 | -3.30 | -0.67 | 15602.60 | 338 |
Phoenix Mills Ltd | 1790.3 | -5.40 | -0.30 | 64028.37 | 216.92 |
Emami Ltd | 402.9 | -12.75 | -3.07 | 17586.59 | 20.69 |
TCC Concept Ltd | 390.3 | 28.55 | 7.89 | 1855.02 | 53.52 |
Choice International Ltd | 676.75 | 2.20 | 0.33 | 15076.40 | 0 |
Afcons Infrastructure Ltd | 300.25 | -0.90 | -0.30 | 11042.73 | 33.4 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 36.1 | 0.15 | 0.42 | 188.73 | 28.51 |
Five-Star Business Finance Ltd | 445.6 | 0.50 | 0.11 | 13153.01 | 11.97 |
Jullundur Motor Agency (Delhi) Ltd | 83.63 | -0.50 | -0.59 | 191.02 | 7.93 |
NBI Industrial Finance Company Ltd | 1900.1 | 38.90 | 2.09 | 561.45 | 45.18 |
Hisar Metal Industries Ltd | 152.43 | 1.50 | 0.99 | 82.31 | 27.42 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 0.00 | 10.17 |
Almondz Global Securities Ltd | 14.13 | -0.09 | -0.63 | 245.36 | 74.05 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Lambodhara Textiles Ltd | 101.65 | -1.35 | -1.31 | 105.49 | 12.99 |
Ravindra Energy Ltd | 129.19 | 0.16 | 0.12 | 2308.55 | 23.84 |
Shakti Pumps (India) Ltd | 505 | 2.00 | 0.40 | 6231.60 | 25.56 |
Signet Industries Ltd | 50.46 | 0.81 | 1.63 | 148.54 | 7.67 |
Jocil Ltd | 135.78 | 0.38 | 0.28 | 120.57 | 19.68 |
Swelect Energy Systems Ltd | 628.6 | -17.35 | -2.69 | 952.88 | 45.76 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Navkar Urbanstructure Ltd | 0.81 | 0.00 | 0.00 | 90.89 | 0 |
Sportking India Ltd | 163.51 | 4.01 | 2.51 | 2077.75 | 17.33 |
SMC Global Securities Ltd | 62.56 | -0.10 | -0.16 | 1310.01 | 16.12 |
Shaily Engineering Plastics Ltd | 2695.2 | -57.30 | -2.08 | 12396.64 | 76.69 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 23.01 | -0.68 | -2.87 | 32.58 | 0 |
SG Mart Ltd | 616.4 | -1.70 | -0.28 | 7766.64 | 89.95 |
Sunteck Realty Ltd | 288.2 | 2.25 | 0.79 | 4231.99 | 0 |
Deccan Gold Mines Ltd | 142.87 | -1.91 | -1.32 | 2827.42 | 0 |
DLF Ltd | 586.7 | -1.25 | -0.21 | 145226.54 | 40.69 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Jindal Worldwide Ltd | 26.43 | 0.27 | 1.03 | 2649.88 | 41.38 |
Viji Finance Ltd | 3.93 | 0.10 | 2.61 | 56.00 | 28.07 |
Praveg Ltd | 254.55 | 0.20 | 0.08 | 665.41 | 0 |
Suraj Ltd | 231.01 | 0.19 | 0.08 | 424.23 | 58.48 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Sundaram Multi Pap Ltd | 1.4 | 0.00 | 0.00 | 66.34 | 70 |
City Union Bank Ltd | 248.55 | -3.60 | -1.43 | 18469.51 | 13.93 |
Kanani Industries Ltd | 1.57 | -0.08 | -4.85 | 31.07 | 39.5 |
Sharda Motor Industries Ltd | 853.1 | -53.40 | -5.89 | 4897.45 | 14.96 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Arihant Superstructures Ltd | 242.65 | -0.05 | -0.02 | 1049.46 | 0 |
Responsive Industries Ltd | 165.85 | 0.38 | 0.23 | 4421.70 | 247.24 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 15.72 |
Paushak Ltd | 455.3 | -0.05 | -0.01 | 1122.63 | 28.39 |
Paisalo Digital Ltd | 50.32 | 0.40 | 0.80 | 4576.71 | 19.42 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Galaxy Surfactants Ltd | 1821.8 | 0.60 | 0.03 | 6459.15 | 40.09 |
Apollo Pipes Ltd | 516.35 | -31.40 | -5.73 | 2274.43 | 186.43 |
Khandwala Securities Ltd | 17.51 | -0.04 | -0.23 | 26.71 | 0 |
Jammu and Kashmir Bank Ltd | 140.03 | -0.03 | -0.02 | 15419.86 | 6.52 |
Ahluwalia Contracts (India) Ltd | 806.35 | 24.10 | 3.08 | 5401.54 | 20.22 |
Filatex Fashions Ltd | 0.23 | 0.00 | 0.00 | 191.68 | 24 |
Prajay Engineers Syndicate Ltd | 21.37 | -0.61 | -2.78 | 149.46 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 409.9 | -2.90 | -0.70 | 613.12 | 15.61 |
Cybertech Systems & Software Ltd | 147.71 | 2.70 | 1.86 | 459.83 | 19.65 |
Arfin India Ltd | 94.65 | 2.14 | 2.31 | 1596.96 | 116.68 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
LCC Infotech Ltd | 4.51 | -0.19 | -4.04 | 57.09 | 0 |
Modison Ltd | 174.4 | -1.31 | -0.75 | 565.93 | 15.12 |
SG Finserve Ltd | 584.8 | 8.10 | 1.40 | 3853.54 | 30.22 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 42 |
Generic Engineering Construction & Projects Ltd | 38.85 | 0.11 | 0.28 | 221.39 | 17.46 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 594.95 | 17.70 | 3.07 | 3382.38 | 29.09 |
Shree Ajit Pulp and Paper Ltd | 310.55 | -0.40 | -0.13 | 276.24 | 11.21 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Empower India Ltd | 2.46 | -0.05 | -1.99 | 286.29 | 82.67 |
Satia Industries Ltd | 64.54 | -0.07 | -0.11 | 645.40 | 9.07 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.35 |
Ambica Agarbathies Aroma & Industries Ltd | 23.79 | 0.02 | 0.08 | 40.87 | 57.98 |
KCP Sugar & Industries Corporation Ltd | 24.15 | -0.19 | -0.78 | 273.82 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 0.00 | 0 |
Punjab National Bank | 102.66 | 0.74 | 0.73 | 117986.56 | 6.97 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ind-Swift Laboratories Ltd | 131.79 | -3.56 | -2.63 | 1144.42 | 25.62 |
Lloyds Enterprises Ltd | 67.84 | -0.86 | -1.25 | 10196.66 | 38.1 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Tips Music Ltd | 681.05 | 22.20 | 3.37 | 8705.97 | 40.13 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Shree Rama Multi-Tech Ltd | 46.14 | 0.17 | 0.37 | 615.82 | 24.74 |
Compucom Software Ltd | 13.37 | 0.02 | 0.15 | 105.79 | 38.29 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Usha Martin Education & Solutions Ltd | 4.82 | 0.03 | 0.63 | 12.73 | 71.29 |
Wockhardt Ltd | 1575.4 | -24.40 | -1.53 | 25599.02 | 87.67 |
Sigma Advanced System Ltd | 349.55 | 16.60 | 4.99 | 6160.46 | 39.33 |
TVS Motor Company Ltd | 3417.5 | 36.80 | 1.09 | 162361.02 | 44.53 |
Aurionpro Solutions Ltd | 819 | -0.50 | -0.06 | 4525.93 | 40.7 |
NTPC Ltd | 388.65 | -0.15 | -0.04 | 376860.93 | 18.66 |
Aptech Ltd | 96.22 | 1.34 | 1.41 | 558.10 | 26.15 |
United Spirits Ltd | 1282.1 | 9.50 | 0.75 | 93253.65 | 49.23 |
Life Insurance Corporation of India | 812.95 | 12.75 | 1.59 | 514190.69 | 8.96 |
Indian Oil Corporation Ltd | 139.47 | -1.06 | -0.75 | 196948.91 | 5.35 |
Coal India Ltd | 456.55 | -3.65 | -0.79 | 281359.36 | 14.91 |
Hindustan Aeronautics Ltd | 4368.4 | -2.00 | -0.05 | 292147.67 | 32.2 |
NMDC Ltd | 87.85 | -0.31 | -0.35 | 77236.12 | 11.19 |
National Fertilizer Ltd | 76.37 | 1.44 | 1.92 | 3746.56 | 25.19 |
Engineers India Ltd | 216 | -21.20 | -8.94 | 12140.12 | 19.01 |
Dam Capital Advisors Ltd | 160.88 | 6.29 | 4.07 | 1137.20 | 14.08 |
Hexaware Technologies Ltd | 514.05 | 11.15 | 2.22 | 31409.28 | 32.94 |
SJVN Ltd | 73.09 | -0.38 | -0.52 | 28722.87 | 28.59 |
Tamil Nadu Newsprint & Papers Ltd | 149.69 | -0.57 | -0.38 | 1036.01 | 4.18 |
Housing & Urban Development Corporation Ltd | 205.36 | -0.74 | -0.36 | 41111.02 | 10.19 |
Madhucon Projects Ltd | 5.46 | -0.26 | -4.55 | 40.29 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Gujarat Pipavav Port Ltd | 152.26 | -1.41 | -0.92 | 7360.86 | 16.67 |
New India Assurance Company Ltd | 164.64 | -1.44 | -0.87 | 27132.67 | 19.65 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
APL Apollo Tubes Ltd | 1880.5 | 19.90 | 1.07 | 52213.66 | 95.45 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
GAIL (India) Ltd | 160.77 | 4.87 | 3.12 | 105707.88 | 15.2 |
Paradeep Phosphates Ltd | 127.19 | 3.48 | 2.81 | 13204.49 | 12.85 |
Uno Minda Ltd | 1089.3 | 10.20 | 0.95 | 62902.37 | 62.89 |
Linc Ltd | 99.41 | -0.25 | -0.25 | 591.38 | 15.66 |
Tamilnad Mercantile Bank Ltd | 682.75 | -8.85 | -1.28 | 10811.45 | 8.08 |
Bharat Coking Coal Ltd | 36.15 | -0.27 | -0.74 | 16835.06 | 129.39 |
Panacea Biotec Ltd | 418.55 | -5.75 | -1.36 | 2563.65 | 0 |
Aries Agro Ltd | 353.5 | -1.80 | -0.51 | 459.70 | 12.33 |
Sonata Software Ltd | 267.9 | -1.80 | -0.67 | 7512.58 | 25.15 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.09 |
KIOCL Ltd | 384.3 | 2.65 | 0.69 | 23355.87 | 0 |
Page Industries Ltd | 39455 | 1075.00 | 2.80 | 44007.61 | 55.75 |
Indoco Remedies Ltd | 199.08 | -5.21 | -2.55 | 1837.58 | 0 |
Best Agrolife Ltd | 17.78 | 0.83 | 4.90 | 630.61 | 14.74 |
NHPC Ltd | 78.36 | -0.64 | -0.81 | 78712.89 | 21.77 |
Marico Ltd | 824.45 | -7.40 | -0.89 | 107025.89 | 55.16 |
Welspun Corp Ltd | 1277.5 | -52.70 | -3.96 | 33699.25 | 40.11 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Redington Ltd | 221.05 | 1.23 | 0.56 | 17281.12 | 13.87 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Container Corporation Of India Ltd | 505.9 | 0.00 | 0.00 | 38530.25 | 30.43 |
SIL Investments Ltd | 431.9 | -2.90 | -0.67 | 457.81 | 14.03 |
Ramco Systems Ltd | 469.9 | 78.30 | 19.99 | 1766.07 | 71.14 |
BF Utilities Ltd | 551.9 | 8.45 | 1.55 | 2078.46 | 258.92 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Nippon Life India Asset Management Ltd | 1080.4 | 1.60 | 0.15 | 68960.80 | 46.03 |
Kothari Petrochemicals Ltd | 122.4 | -2.38 | -1.91 | 720.28 | 9.91 |
Granules India Ltd | 751.95 | -12.25 | -1.60 | 18633.09 | 45.44 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 31.7 | -1.06 | -3.24 | 127.76 | 8.95 |
Reliance Power Ltd | 27.08 | -0.18 | -0.66 | 11199.67 | 0 |
Power Finance Corporation Ltd | 430.55 | -0.45 | -0.10 | 142085.88 | 7.09 |
India Tourism Development Corporation Ltd | 550.05 | 1.50 | 0.27 | 4717.75 | 55.87 |
Geecee Ventures Ltd | 330.2 | -5.15 | -1.54 | 690.51 | 16.55 |
XT Global Infotech Ltd | 31.37 | 0.95 | 3.12 | 420.75 | 85.08 |
Lincoln Pharmaceuticals Ltd | 734.15 | 2.00 | 0.27 | 1470.48 | 16.73 |
SKIL Infrastructure Ltd | 1 | 0.00 | 0.00 | 21.66 | 1.69 |
Capri Global Capital Ltd | 190.65 | 5.28 | 2.85 | 18343.47 | 22.25 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 0.00 | 14.72 |
Comfort Intech Ltd | 6.66 | -0.22 | -3.20 | 213.08 | 111.5 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Gokaldas Exports Ltd | 697.3 | 10.65 | 1.55 | 5109.37 | 26.37 |
Aspinwall & Company Ltd | 226.96 | -0.43 | -0.19 | 177.44 | 38.14 |
Mazagon Dock Shipbuilders Ltd | 2469.1 | 14.30 | 0.58 | 99598.56 | 40.89 |
Indian Railway Finance Corporation Ltd | 98.19 | 0.02 | 0.02 | 128319.66 | 18.32 |
Indraprastha Medical Corporation Ltd | 358.8 | 3.35 | 0.94 | 3289.23 | 17.93 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Blue Coast Hotels Ltd | 31.99 | 0.44 | 1.39 | 62.95 | 0 |
Hatsun Agro Product Ltd | 920.95 | -0.25 | -0.03 | 20514.00 | 57.68 |
ICRA Ltd | 5381 | -80.50 | -1.47 | 5193.33 | 40.56 |
Rajesh Exports Ltd | 107.44 | 0.05 | 0.05 | 3172.27 | 97.61 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
CARE Ratings Ltd | 1725.6 | 8.60 | 0.50 | 5185.28 | 29.77 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Oracle Financial Services Software Ltd | 9525 | -205.50 | -2.11 | 82928.77 | 29.89 |
Cerebra Integrated Technologies Ltd | 3.19 | 0.05 | 1.59 | 38.66 | 0 |
Prestige Estates Projects Ltd | 1388.5 | 2.90 | 0.21 | 59806.89 | 326.81 |
NBCC (India) Ltd | 94.82 | 1.75 | 1.88 | 25601.40 | 40.68 |
India Power Corporation Ltd | 8.32 | -0.15 | -1.77 | 810.19 | 277.33 |
Lokesh Machines Ltd | 262.54 | 6.59 | 2.57 | 559.13 | 304.65 |
Pokarna Ltd | 834.1 | 10.95 | 1.33 | 2586.04 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2694 | 3.40 | 0.13 | 30860.31 | 41.26 |
Canara Robeco Asset Management Company Ltd | 239.4 | 0.95 | 0.40 | 4774.05 | 23.46 |
Arihant Foundations & Housing Ltd | 865.3 | -34.05 | -3.79 | 862.33 | 23.59 |
Mahanagar Gas Ltd | 1054.8 | 1.00 | 0.09 | 10419.08 | 12.3 |
Cyber Media (India) Ltd | 17.9 | 0.28 | 1.59 | 36.98 | 42.83 |
Ajanta Pharma Ltd | 3107.5 | -41.70 | -1.32 | 38823.75 | 40.99 |
Archies Ltd | 14.6 | 0.09 | 0.62 | 49.32 | 0 |
GRM Overseas Ltd | 162.33 | -1.80 | -1.10 | 3363.64 | 62.18 |
Blue Chip India Ltd | 2.13 | 0.04 | 1.91 | 11.78 | 0 |
Cyient Ltd | 901.7 | -0.55 | -0.06 | 10020.53 | 31.34 |
Nitco Ltd | 96.27 | -0.91 | -0.94 | 2315.45 | 60.56 |
Aion-Tech Solutions Ltd | 40.8 | 0.58 | 1.44 | 213.23 | 89.11 |
Newgen Software Technologies Ltd | 437.6 | -9.55 | -2.14 | 6227.83 | 19.64 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
R K Swamy Ltd | 97.86 | -2.62 | -2.61 | 494.11 | 24.86 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 0.00 | 3.3 |
Gujarat Mineral Development Corporation Ltd | 651.5 | -0.70 | -0.11 | 20717.70 | 34.94 |
MOIL Ltd | 303.45 | 5.10 | 1.71 | 6174.76 | 23.09 |
Manaksia Ltd | 57.87 | -0.67 | -1.14 | 379.25 | 28.28 |
Suzlon Energy Ltd | 53.75 | 0.88 | 1.66 | 73128.40 | 23.48 |
Poly Medicure Ltd | 1598.2 | 47.60 | 3.07 | 16199.27 | 46.69 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Bhagiradha Chemicals & Industries Ltd | 244.85 | -7.75 | -3.07 | 3174.95 | 121.46 |
TVS Electronics Ltd | 465.95 | 7.70 | 1.68 | 869.01 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Mishra Dhatu Nigam Ltd | 413.2 | 10.85 | 2.70 | 7740.89 | 70.85 |
Subex Ltd | 11.05 | 0.33 | 3.08 | 622.87 | 17.59 |
California Software Company Ltd | 20.82 | -0.46 | -2.16 | 49.16 | 4.68 |
Ortel Communications Ltd | 1.6 | 0.05 | 3.23 | 5.28 | 0 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Morarjee Textiles Ltd | 9.5 | -0.49 | -4.90 | 34.52 | 0 |
Aadhar Housing Finance Ltd | 475.45 | 0.75 | 0.16 | 20715.53 | 18.69 |
Gradiente Infotainment Ltd | 5.11 | -0.56 | -9.88 | 11.51 | 6.31 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 0.00 | 65.43 |
Pondy Oxides & Chemicals Ltd | 1482.2 | 33.80 | 2.33 | 4522.38 | 38.13 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.66 |
Quintegra Solutions Ltd | 1.3 | 0.00 | 0.00 | 3.49 | 0 |
Jaiprakash Power Ventures Ltd | 18.76 | 0.20 | 1.08 | 12857.09 | 29.33 |
Rupa & Company Ltd | 146.27 | 0.57 | 0.39 | 1163.21 | 17.01 |
Aditya Birla Money Ltd | 138.41 | 3.73 | 2.77 | 782.14 | 12.89 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Creative Eye Ltd | 6.95 | 0.05 | 0.72 | 13.94 | 0 |
FDC Ltd | 373.25 | 10.85 | 2.99 | 6076.89 | 25.09 |
Protean eGov Technologies Ltd | 647.5 | -6.70 | -1.02 | 2629.93 | 26.96 |
Gland Pharma Ltd | 2334 | 3.00 | 0.13 | 38454.15 | 29.13 |
Jubilant Foodworks Ltd | 436.65 | 1.00 | 0.23 | 28812.14 | 106.28 |
Cinevista Ltd | 15.72 | -0.16 | -1.01 | 90.29 | 15.32 |
DCB Bank Ltd | 181.34 | -0.71 | -0.39 | 5837.66 | 7.97 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
PVR Inox Ltd | 979.8 | -7.80 | -0.79 | 9621.63 | 46.72 |
Maithan Alloys Ltd | 943.95 | -8.55 | -0.90 | 2747.98 | 6.42 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 0.00 | 21.8 |
Umiya Buildcon Ltd | 83.78 | -0.35 | -0.42 | 156.54 | 3.75 |
Vidhi Specialty Food Ingredients Ltd | 294.75 | 2.95 | 1.01 | 1472.13 | 29.86 |
GACM Technologies Ltd | 0.51 | 0.00 | 0.00 | 56.24 | 7.29 |
Lahoti Overseas Ltd | 42.8 | -0.99 | -2.26 | 124.85 | 7.42 |
Jyothy Labs Ltd | 203.75 | -2.80 | -1.36 | 7482.00 | 22.46 |
Biocon Ltd | 430.25 | -0.60 | -0.14 | 69739.56 | 292.69 |
Menon Pistons Ltd | 59.55 | -0.48 | -0.80 | 303.71 | 18.57 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 485.05 | -2.70 | -0.55 | 1346.08 | 24.62 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Central Mine Planning & Design Institute Ltd | 234.17 | -1.35 | -0.57 | 16719.74 | 27.26 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 30.49 |
PNB Gilts Ltd | 79.35 | -1.49 | -1.84 | 1428.38 | 7.93 |
Accelya Solutions India Ltd | 1122.2 | 1.60 | 0.14 | 1675.03 | 15.04 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
BGR Energy Systems Ltd | 295.5 | -0.05 | -0.02 | 2132.37 | 0 |
Aksh Optifibre Ltd | 6.05 | -0.12 | -1.94 | 98.43 | 0 |
Pritish Nandy Communications Ltd | 18.86 | 0.45 | 2.44 | 27.28 | 4.12 |
Minda Corporation Ltd | 574.65 | 37.80 | 7.04 | 13738.70 | 67.13 |
Summit Securities Ltd | 1574.2 | -16.30 | -1.02 | 1716.16 | 42.59 |
Nelcast Ltd | 136.38 | 1.30 | 0.96 | 1186.52 | 24.43 |
Sun TV Network Ltd | 486.7 | -32.05 | -6.18 | 19180.10 | 13.07 |
Bharti Hexacom Ltd | 1542.2 | -26.70 | -1.70 | 77110.00 | 43.88 |
Dollar Industries Ltd | 277.05 | -1.40 | -0.50 | 1571.32 | 15.3 |
3B Blackbio DX Ltd | 1206.1 | 4.30 | 0.36 | 1035.16 | 20.14 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 0.00 | 25.02 |
Indian Renewable Energy Development Agency Ltd | 129.01 | 1.14 | 0.89 | 36241.89 | 19.25 |
Godrej Properties Ltd | 1732.9 | -4.00 | -0.23 | 52196.29 | 144.9 |
Bharti Airtel Ltd | 1871.4 | -13.90 | -0.74 | 1140295.49 | 70.78 |
Energy Development Company Ltd | 16.9 | 0.27 | 1.62 | 80.28 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Century Plyboards (India) Ltd | 766.65 | 0.15 | 0.02 | 17032.89 | 61.7 |
Dwarikesh Sugar Industries Ltd | 44.5 | 0.00 | 0.00 | 824.59 | 26.77 |
New Delhi Television Ltd | 76.72 | -0.59 | -0.76 | 865.59 | 0 |
Visagar Polytex Ltd | 0.54 | 0.04 | 8.00 | 15.81 | 0 |
Salona Cotspin Ltd | 278.5 | 3.35 | 1.22 | 146.56 | 0 |
Repro India Ltd | 368.5 | -0.20 | -0.05 | 528.63 | 0 |
Emami Paper Mills Ltd | 79.85 | 0.43 | 0.54 | 483.09 | 13.64 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Lovable Lingerie Ltd | 71.19 | 0.19 | 0.27 | 105.36 | 14.88 |
Ambika Cotton Mills Ltd | 1576.7 | 46.20 | 3.02 | 902.66 | 14.33 |
The Indian Wood Products Company Ltd | 34.26 | -1.23 | -3.47 | 219.17 | 59.91 |
Cura Technologies Ltd | 88.5 | 1.86 | 2.15 | 87.62 | 0 |
Satin Creditcare Network Ltd | 210.08 | -7.54 | -3.46 | 2320.77 | 7.67 |
Godrej Agrovet Ltd | 579 | -8.90 | -1.51 | 11137.64 | 19.62 |
PNB Housing Finance Ltd | 1059.6 | 3.70 | 0.35 | 27612.11 | 11.85 |
Vaibhav Global Ltd | 220.65 | -7.43 | -3.26 | 3686.35 | 18.34 |
Kernex Microsystems (India) Ltd | 1351.4 | -12.40 | -0.91 | 2270.68 | 46.74 |
Hyundai Motor India Ltd | 1848.6 | 3.40 | 0.18 | 150206.35 | 28.23 |
Gayatri Projects Ltd | 16.8 | -0.04 | -0.24 | 780.02 | 8.41 |
Birlasoft Ltd | 328.2 | 6.85 | 2.13 | 9173.40 | 27.6 |
IZMO Ltd | 704 | -16.45 | -2.28 | 1053.37 | 0 |
BLB Ltd | 15.64 | -0.02 | -0.13 | 82.68 | 3.17 |
Mahindra & Mahindra Financial Services Ltd | 299.55 | -2.40 | -0.79 | 41636.59 | 14.5 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Emcure Pharmaceuticals Ltd | 1713.6 | -37.90 | -2.16 | 32488.06 | 43.17 |
Strides Pharma Science Ltd | 1153.2 | -5.90 | -0.51 | 10629.36 | 57.88 |
Kamdhenu Ltd | 24.72 | 0.25 | 1.02 | 696.81 | 8.97 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.3 |
Raj Television Network Ltd | 20.57 | -0.06 | -0.29 | 106.79 | 137.4 |
Delta Corp Ltd | 72.76 | -0.40 | -0.55 | 1948.30 | 16.09 |
J K Cements Ltd | 5557.5 | 11.00 | 0.20 | 42941.83 | 38.85 |
STEL Holdings Ltd | 443.8 | -9.70 | -2.14 | 819.05 | 27.79 |
Tech Mahindra Ltd | 1422.2 | 2.20 | 0.15 | 139369.08 | 34.51 |
SKM Egg Products Export (India) Ltd | 181.06 | -16.11 | -8.17 | 953.46 | 9.31 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Inox India Ltd | 1448.3 | -14.90 | -1.02 | 13145.28 | 51.56 |
Ortin Global Ltd | 15.33 | -0.27 | -1.73 | 12.47 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 0.00 | 48.33 |
Orient Cement Ltd | 136.4 | 0.13 | 0.10 | 2802.47 | 8.19 |
Hindustan Media Ventures Ltd | 63.48 | 0.73 | 1.16 | 467.67 | 5.86 |
Metro Brands Ltd | 1068.5 | -39.50 | -3.56 | 29123.19 | 72.72 |
Noida Toll Bridge Company Ltd | 7.17 | 0.41 | 6.07 | 133.50 | 4.89 |
Tsf Investments Ltd | 412.2 | 1.40 | 0.34 | 9155.12 | 35.81 |
Landmark Property Development Company Ltd | 6.9 | -0.31 | -4.30 | 92.56 | 0 |
Bharat Dynamics Ltd | 1312.5 | 8.70 | 0.67 | 48111.33 | 82.96 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Adani Power Ltd | 219.32 | -0.01 | 0.00 | 422951.92 | 38.47 |
Smartlink Holdings Ltd | 157.55 | -6.94 | -4.22 | 157.16 | 12.28 |
IL&FS Engineering & Construction Co Ltd | 27.99 | 0.69 | 2.53 | 367.01 | 0 |
Tata Technologies Ltd | 671.35 | 7.25 | 1.09 | 27260.29 | 42.76 |
LTM Ltd | 4007.8 | -121.90 | -2.95 | 118879.89 | 22.34 |
Kavveri Defence & Wireless Technologies Ltd | 62.77 | 0.14 | 0.22 | 377.40 | 95.65 |
REC Ltd | 336.95 | 3.25 | 0.97 | 88726.48 | 5.45 |
Mahindra Holidays & Resorts India Ltd | 218.87 | -0.45 | -0.21 | 4422.12 | 26.92 |
Torrent Power Ltd | 1498.5 | 7.10 | 0.48 | 75509.95 | 29.31 |
Mamata Machinery Ltd | 406.95 | 1.40 | 0.35 | 1001.41 | 27.45 |
Sona BLW Precision Forgings Ltd | 593.75 | 9.45 | 1.62 | 36932.93 | 53.93 |
Persistent Systems Ltd | 4970.3 | -48.70 | -0.97 | 78406.48 | 46.13 |
Allied Digital Services Ltd | 122.22 | -7.46 | -5.75 | 691.38 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Davangere Sugar Company Ltd | 4.4 | 0.14 | 3.29 | 629.20 | 73.5 |
Fedbank Financial Services Ltd | 155.01 | -0.21 | -0.14 | 5802.38 | 16.88 |
Lypsa Gems & Jewellery Ltd | 4.92 | -0.04 | -0.81 | 14.51 | 0 |
LG Electronics India Ltd | 1490.5 | -39.70 | -2.59 | 101171.03 | 60 |
Orchasp Ltd | 2 | -0.02 | -0.99 | 69.29 | 18.36 |
MPS Ltd | 1780.9 | -1.60 | -0.09 | 3046.37 | 23.22 |
Alkem Laboratories Ltd | 5404.5 | -97.00 | -1.76 | 64618.90 | 29.2 |
Mallcom (India) Ltd | 1021.6 | -2.20 | -0.21 | 637.48 | 18.09 |
Vardhman Acrylics Ltd | 43.43 | -0.31 | -0.71 | 349.02 | 12.81 |
S Chand & Company Ltd | 170.97 | -5.92 | -3.35 | 603.05 | 69.34 |
Swastik Pipe Ltd | 22.65 | -0.45 | -1.95 | 52.62 | 0 |
Orkla India Ltd | 634.2 | -12.95 | -2.00 | 8687.86 | 29.48 |
V-Guard Industries Ltd | 305.1 | 0.20 | 0.07 | 13326.88 | 48.52 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Tribhovandas Bhimji Zaveri Ltd | 134.47 | 0.76 | 0.57 | 897.33 | 6.24 |
Advanced Enzyme Technologies Ltd | 375.15 | -11.05 | -2.86 | 4200.79 | 31.12 |
Indo Tech Transformers Ltd | 2322.8 | -58.30 | -2.45 | 2466.81 | 26.49 |
Starteck Finance Ltd | 249.73 | 0.34 | 0.14 | 247.49 | 14.5 |
Sindhu Trade Links Ltd | 27.04 | 0.50 | 1.88 | 4169.38 | 451.33 |
Titagarh Rail Systems Ltd | 757.3 | 4.40 | 0.58 | 10198.84 | 43.05 |
Shoppers Stop Ltd | 330.15 | 0.85 | 0.26 | 3635.77 | 0 |
Intense Technologies Ltd | 99.56 | -0.50 | -0.50 | 235.21 | 294.12 |
PTC India Ltd | 193.77 | -2.24 | -1.14 | 5735.75 | 14.38 |
R Systems International Ltd | 268.9 | -1.65 | -0.61 | 3186.10 | 11.97 |
Petronet LNG Ltd | 272.35 | 2.45 | 0.91 | 40852.50 | 10.65 |
Triveni Engineering and Industries Ltd | 376.65 | -5.55 | -1.45 | 8244.79 | 26.06 |
SBI Cards & Payment Services Ltd | 620.2 | 0.00 | 0.00 | 59018.57 | 27.27 |
The Grob Tea Co Ltd | 899.95 | -1.00 | -0.11 | 104.60 | 16.98 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Mangalam Drugs and Organics Ltd | 29.41 | -1.10 | -3.61 | 46.55 | 0 |
Transport Corporation of India Ltd | 905.8 | 4.95 | 0.55 | 6951.45 | 15.99 |
Beekay Steel Industries Ltd | 380.75 | -17.60 | -4.42 | 726.17 | 18.92 |
Jindal Steel Ltd | 1209.9 | 13.10 | 1.09 | 123420.46 | 29.63 |
Dish TV India Ltd | 3.45 | -0.07 | -1.99 | 635.24 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 0.00 | 29.95 |
Atlantaa Ltd | 42.93 | 1.12 | 2.68 | 349.88 | 86.02 |
Glenmark Pharmaceuticals Ltd | 2259.1 | -133.90 | -5.60 | 63751.98 | 42.98 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Hathway Cable & Datacom Ltd | 10.14 | -0.03 | -0.29 | 1794.89 | 27.41 |
Sasken Technologies Ltd | 1813.8 | 81.30 | 4.69 | 2754.52 | 40.38 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Aditya Birla Sun Life AMC Ltd | 1011.7 | -9.80 | -0.96 | 29247.88 | 29.58 |
3i Infotech Ltd | 17.39 | -0.23 | -1.31 | 360.68 | 15.54 |
AWL Agri Business Ltd | 195.14 | -3.10 | -1.56 | 25361.93 | 25.33 |
Indraprastha Gas Ltd | 155.51 | 0.70 | 0.45 | 21771.42 | 15.95 |
Jio Financial Services Ltd | 238.19 | 2.41 | 1.02 | 157280.23 | 231.21 |
Intrasoft Technologies Ltd | 82.24 | -3.21 | -3.76 | 134.15 | 146.96 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Mahindra Lifespace Developers Ltd | 341 | 7.40 | 2.22 | 7274.99 | 96.87 |
TajGVK Hotels & Resorts Ltd | 321.3 | 10.75 | 3.46 | 2014.60 | 21.24 |
Nuvoco Vistas Corporation Ltd | 320.9 | -8.05 | -2.45 | 11461.14 | 42.24 |
Avantel Ltd | 162.27 | 0.11 | 0.07 | 4311.69 | 190.88 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Ashika Credit Capital Ltd | 372.8 | -7.65 | -2.01 | 1667.35 | 36.61 |
Zydus Lifesciences Ltd | 1038.95 | 2.50 | 0.24 | 104542.68 | 28.31 |
GE Power India Ltd | 731.85 | 34.30 | 4.92 | 4920.04 | 14.76 |
Dynacons Systems & Solutions Ltd | 1734.4 | 93.80 | 5.72 | 2209.12 | 26.39 |
Brightcom Group Ltd | 10.58 | 0.07 | 0.67 | 2134.96 | 0 |
ICICI Prudential Asset Management Co Ltd | 3229.8 | 30.10 | 0.94 | 159635.62 | 48.42 |
Info Edge (India) Ltd | 960.95 | 34.70 | 3.75 | 62309.98 | 50.75 |
Mukta Arts Ltd | 62.21 | 2.69 | 4.52 | 140.50 | 25.1 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Tera Software Ltd | 340.35 | -1.90 | -0.56 | 425.84 | 17.05 |
Datamatics Global Services Ltd | 784.85 | -24.60 | -3.04 | 4638.97 | 47.24 |
Divis Laboratories Ltd | 6887 | 29.00 | 0.42 | 182828.21 | 71.05 |
Steel Exchange India Ltd | 10.39 | 0.34 | 3.38 | 1325.26 | 69.47 |
Zen Technologies Ltd | 1593.1 | -10.70 | -0.67 | 14384.16 | 98.67 |
Virinchi Ltd | 16.19 | -0.12 | -0.74 | 178.99 | 7.67 |
HDFC Asset Management Company Ltd | 2738.7 | 10.80 | 0.40 | 117344.61 | 41.05 |
Tata Teleservices (Maharashtra) Ltd | 42.19 | 0.01 | 0.02 | 8247.84 | 0 |
BSE Ltd | 4193.8 | 6.90 | 0.16 | 170813.09 | 73.56 |
Adani Ports & Special Economic Zone Ltd | 1786.9 | -6.40 | -0.36 | 411694.45 | 214.72 |
Central Depository Services (India) Ltd | 1204.1 | 4.30 | 0.36 | 25165.69 | 53.75 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
FCS Software Solutions Ltd | 1.51 | 0.01 | 0.67 | 258.14 | 0 |
AXISCADES Technologies Ltd | 1994.4 | -51.50 | -2.52 | 8482.38 | 264.81 |
Welspun Enterprises Ltd | 505.15 | 7.95 | 1.60 | 6991.97 | 21.84 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 91.71 | -0.84 | -0.91 | 1117.97 | 18.47 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Sterlite Technologies Ltd | 441.15 | 21.00 | 5.00 | 21533.97 | 0 |
Moschip Technologies Ltd | 201.06 | -0.49 | -0.24 | 3903.25 | 134.03 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Next Mediaworks Ltd | 4.16 | 0.11 | 2.72 | 27.83 | 0 |
Godrej Consumer Products Ltd | 1027.5 | 10.20 | 1.00 | 105138.38 | 67.57 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
ICICI Prudential Life Insurance Company Ltd | 520.05 | 9.95 | 1.95 | 75431.18 | 47.15 |
HDFC Life Insurance Company Ltd | 616.6 | 2.25 | 0.37 | 133051.15 | 69.67 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Olectra Greentech Ltd | 1207.7 | -3.00 | -0.25 | 9912.89 | 67.62 |
Royal Orchid Hotels Ltd | 335.9 | 0.50 | 0.15 | 921.21 | 50.95 |
SBI Life Insurance Company Ltd | 1870.7 | 10.80 | 0.58 | 187634.35 | 75.94 |
Railtel Corporation of India Ltd | 320.1 | -1.00 | -0.31 | 10273.24 | 28.2 |
Jagran Prakashan Ltd | 68.92 | 0.00 | 0.00 | 1500.07 | 6.09 |
NIIT Learning Systems Ltd | 210.6 | -14.20 | -6.32 | 2896.40 | 25.06 |
Ponni Sugars (Erode) Ltd | 304.35 | 0.65 | 0.21 | 261.69 | 12.6 |
Sadbhav Engineering Ltd | 8.76 | -0.33 | -3.63 | 150.30 | 0 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 0.00 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 0.00 | 11.28 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 0.00 | 200.7 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 24.62 |
HB Estate Developers Ltd | 74.99 | 0.94 | 1.27 | 172.18 | 13.83 |
Gulshan Polyols Ltd | 189.42 | -14.30 | -7.02 | 1181.42 | 15.35 |
Compuage Infocom Ltd | 1.39 | -0.01 | -0.71 | 11.92 | 0 |
Balaxi Pharmaceuticals Ltd | 25.06 | 0.02 | 0.08 | 138.35 | 36.32 |
BLS International Services Ltd | 267.7 | -0.95 | -0.35 | 11022.30 | 107.61 |
DCM Shriram International Ltd | 61.69 | -0.59 | -0.95 | 536.65 | 103.85 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 0.00 | 0 |
ICICI Lombard General Insurance Company Ltd | 1826.2 | 25.20 | 1.40 | 91076.75 | 32.82 |
Cera Sanitaryware Ltd | 5708 | -80.00 | -1.38 | 7361.92 | 35.04 |
Inventure Growth & Securities Ltd | 0.98 | 0.01 | 1.03 | 102.90 | 98 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
AIA Engineering Ltd | 3994 | -1.40 | -0.04 | 37272.16 | 28.79 |
Twamev Construction & Infrastructure Ltd | 22.78 | -0.24 | -1.04 | 353.09 | 3.48 |
Max Healthcare Institute Ltd | 1023.25 | -67.85 | -6.22 | 99587.17 | 136.62 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Kama Holdings Ltd | 2583.2 | 23.00 | 0.90 | 8289.64 | 73.68 |
Orissa Minerals Development Company Ltd | 4058.7 | -20.90 | -0.51 | 2435.22 | 0 |
Radaan Mediaworks (I) Ltd | 3.17 | 0.12 | 3.93 | 17.17 | 0 |
B A G Films & Media Ltd | 5 | 0.09 | 1.83 | 103.86 | 28.28 |
Triveni Turbine Ltd | 706.95 | 1.35 | 0.19 | 22473.59 | 64.5 |
Balmer Lawrie Investment Ltd | 72.29 | -1.72 | -2.32 | 1604.64 | 11.27 |
Nippon India ETF Nifty 50 BeES | 269.1 | 0.89 | 0.33 | 50378.65 | 0 |
GMR Airports Ltd | 95.85 | -1.02 | -1.05 | 101207.78 | 0 |
Swan Defence and Heavy Industries Ltd | 1923.2 | 12.80 | 0.67 | 10131.83 | 0 |
Vodafone Idea Ltd | 13.73 | 0.11 | 0.81 | 148754.99 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 25.53 | -0.47 | -1.81 | 230.10 | 29.3 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Shivalik Rasayan Ltd | 258.4 | 3.50 | 1.37 | 406.99 | 46.32 |
IIFL Finance Ltd | 462.7 | 0.60 | 0.13 | 19679.79 | 17.09 |
United Breweries Ltd | 1315.2 | -15.80 | -1.19 | 34774.57 | 93 |
Quint Digital Ltd | 40 | -1.50 | -3.61 | 188.83 | 33.06 |
JBM Auto Ltd | 631.8 | -10.75 | -1.67 | 14941.71 | 96.91 |
Rama Steel Tubes Ltd | 5.22 | 0.05 | 0.97 | 854.01 | 47.36 |
S H Kelkar & Company Ltd | 127.5 | 1.03 | 0.81 | 1764.87 | 211.33 |
Indian Railway Catering & Tourism Corporation Ltd | 530.25 | 3.10 | 0.59 | 42420.00 | 30.7 |
ICICI Prudential BSE Sensex ETF | 861.81 | 2.35 | 0.27 | 22872.50 | 0 |
UTI Asset Management Company Ltd | 953.25 | 11.80 | 1.25 | 12251.48 | 19.69 |
Ellenbarrie Industrial Gases Ltd | 282.55 | -5.15 | -1.79 | 3982.14 | 39.78 |
Transwarranty Finance Ltd | 13.24 | 1.39 | 11.73 | 72.97 | 0 |
Lux Industries Ltd | 1313.5 | -28.10 | -2.09 | 3949.92 | 37.25 |
20 Microns Ltd | 177 | 2.04 | 1.17 | 624.57 | 10.79 |
Lumax Auto Technologies Ltd | 1624.9 | -4.70 | -0.29 | 11074.95 | 125.96 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.46 |
Hi-Tech Pipes Ltd | 85.19 | -0.38 | -0.44 | 1730.27 | 26.85 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Laxmi Organic Industries Ltd | 151.81 | -7.09 | -4.46 | 4208.35 | 53.04 |
Amanta Healthcare Ltd | 130.09 | 3.85 | 3.05 | 505.13 | 30.51 |
PPAP Automotive Ltd | 208.6 | -0.03 | -0.01 | 294.44 | 38.6 |
Precision Camshafts Ltd | 165.2 | 0.02 | 0.01 | 1569.17 | 56.24 |
Nitin Spinners Ltd | 499.5 | -16.10 | -3.12 | 2808.19 | 15.79 |
Shree Renuka Sugars Ltd | 23.85 | -0.08 | -0.33 | 5076.45 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
STL Global Ltd | 11.06 | -0.21 | -1.86 | 30.36 | 367.67 |
Uttam Sugar Mills Ltd | 245.2 | 3.55 | 1.47 | 935.15 | 9.35 |
Nectar Lifescience Ltd | 12.06 | -0.15 | -1.23 | 234.28 | 0 |
Sumitomo Chemical India Ltd | 469.2 | -4.25 | -0.90 | 23419.92 | 43.18 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
A B M International Ltd | 44.19 | -1.31 | -2.88 | 41.57 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Apeejay Surrendra Park Hotels Ltd | 117.5 | -0.58 | -0.49 | 2507.15 | 29.56 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
T.V. Today Network Ltd | 110.13 | 0.15 | 0.14 | 657.13 | 25.51 |
Fortis Healthcare Ltd | 960.4 | -6.90 | -0.71 | 72506.18 | 415.78 |
North Eastern Carrying Corporation Ltd | 15.58 | 0.19 | 1.23 | 155.80 | 17.45 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Rites Ltd | 203.95 | -0.90 | -0.44 | 9801.91 | 24.45 |
Baheti Recycling Industries Ltd | 598.65 | -4.70 | -0.78 | 620.71 | 22.94 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 518.6 | 2.55 | 0.49 | 6877.54 | 49.63 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 0.00 | 0 |
Powerica Ltd | 551.7 | -3.30 | -0.59 | 6981.87 | 35.96 |
Magellanic Cloud Ltd | 25.98 | 0.21 | 0.81 | 1530.40 | 81.09 |
Navin Fluorine International Ltd | 7125 | 6.50 | 0.09 | 36548.97 | 74.2 |
SVP Global Textiles Ltd | 3.83 | -0.07 | -1.79 | 48.45 | 0 |
Varun Beverages Ltd | 539.45 | 19.60 | 3.77 | 182457.97 | 65.49 |
ABans Enterprises Ltd | 27.03 | 1.28 | 4.97 | 188.53 | 0 |
SecureKloud Technologies Ltd | 21.34 | -0.61 | -2.78 | 71.30 | 99.68 |
Apollo Sindoori Hotels Ltd | 1130.9 | -2.90 | -0.26 | 294.08 | 24.83 |
Jindal Stainless Ltd | 736.65 | -0.10 | -0.01 | 60730.87 | 22.28 |
Devyani International Ltd | 114.4 | -0.24 | -0.21 | 14104.83 | 0 |
Jai Balaji Industries Ltd | 72.03 | -1.51 | -2.05 | 6571.22 | 35.84 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 0.00 | 136.69 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Equippp Social Impact Technologies Ltd | 15.06 | 0.53 | 3.65 | 155.26 | 0 |
JSW Holdings Ltd | 12628 | -65.00 | -0.51 | 14017.08 | 117 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Muthoot Finance Ltd | 3296.7 | 24.00 | 0.73 | 132352.11 | 13.06 |
Palred Technologies Ltd | 44.2 | 0.81 | 1.87 | 54.07 | 33.74 |
Parsvnath Developers Ltd | 4.33 | -0.08 | -1.81 | 188.43 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
MSP Steel & Power Ltd | 42.22 | -0.85 | -1.97 | 2393.02 | 150.89 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Indowind Energy Ltd | 9.75 | 0.06 | 0.62 | 156.98 | 0 |
Team Lease Services Ltd | 1382.2 | 9.50 | 0.69 | 2317.80 | 21.83 |
Firstsource Solutions Ltd | 268.6 | 14.83 | 5.84 | 18990.77 | 37.29 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Ramkrishna Forgings Ltd | 555.05 | -11.15 | -1.97 | 10092.75 | 107.77 |
Jindal Photo Ltd | 1000.1 | -5.50 | -0.55 | 1025.94 | 237.67 |
Alldigi Tech Ltd | 825.5 | -0.95 | -0.11 | 1257.92 | 15.52 |
H T Media Ltd | 20.75 | -0.08 | -0.38 | 483.00 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 0.00 | 10.41 |
Coforge Ltd | 1387.1 | 10.10 | 0.73 | 59645.29 | 39.15 |
UltraTech Cement Ltd | 11569 | 95.00 | 0.83 | 340914.33 | 45.59 |
Happy Forgings Ltd | 1378.5 | -71.50 | -4.93 | 13006.21 | 43.1 |
GP Petroleums Ltd | 32.63 | -0.25 | -0.76 | 166.36 | 6.19 |
Everest Kanto Cylinder Ltd | 114.98 | -0.38 | -0.33 | 1290.16 | 15.63 |
Bedmutha Industries Ltd | 108.74 | -1.49 | -1.35 | 350.84 | 0 |
Mcleod Russel India Ltd | 72.47 | 1.42 | 2.00 | 756.99 | 0 |
Consolidated Construction Consortium Ltd | 15 | -0.50 | -3.23 | 670.14 | 93.5 |
Fiem Industries Ltd | 2222.4 | 3.10 | 0.14 | 5849.28 | 24.53 |
Bansal Wire Industries Ltd | 317.15 | -3.15 | -0.98 | 4965.17 | 37.53 |
Popular Vehicles & Services Ltd | 107.12 | -0.72 | -0.67 | 762.68 | 0 |
Repco Home Finance Ltd | 388.55 | -5.80 | -1.47 | 2430.82 | 5.36 |
Sandhar Technologies Limited | 622.5 | 36.30 | 6.19 | 3746.87 | 20.75 |
Diffusion Engineers Ltd | 323.35 | 1.80 | 0.56 | 1210.18 | 26.84 |
Xchanging Solutions Ltd | 66.76 | -0.53 | -0.79 | 743.73 | 20.1 |
Yes Bank Ltd | 21.87 | 0.30 | 1.39 | 68640.15 | 19.71 |
MMP Industries Ltd | 287.33 | 2.80 | 0.98 | 729.89 | 20.11 |
S.A.L Steel Ltd | 58.31 | 0.30 | 0.52 | 844.13 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Solar Industries India Ltd | 18132 | -260.00 | -1.41 | 164076.57 | 134.26 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Impex Ferro Tech Ltd | 1.76 | 0.07 | 4.14 | 15.48 | 0 |
Puravankara Ltd | 225.6 | 2.19 | 0.98 | 5350.10 | 76.03 |
Alkali Metals Ltd | 71.16 | 1.25 | 1.79 | 72.46 | 85.48 |
Ashoka Buildcon Ltd | 123.44 | -5.00 | -3.89 | 3465.25 | 17.34 |
Kalpataru Ltd | 333.8 | 2.05 | 0.62 | 6873.41 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Entertainment Network (India) Ltd | 109.84 | -0.19 | -0.17 | 523.61 | 129.47 |
Syngene International Ltd | 461.85 | -8.35 | -1.78 | 18609.76 | 51.48 |
Multi Commodity Exchange of India Ltd | 3269.9 | -52.90 | -1.59 | 83379.78 | 81.03 |
Inspirisys Solutions Ltd | 125.45 | -6.60 | -5.00 | 496.99 | 11.99 |
Bannari Amman Spinning Mills Ltd | 24.17 | 0.72 | 3.07 | 193.17 | 10.6 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Ravikumar Distilleries Ltd | 21.11 | 0.33 | 1.59 | 50.66 | 427.6 |
Globus Spirits Ltd | 872.2 | 1.20 | 0.14 | 2535.31 | 26.76 |
SMS Pharmaceuticals Ltd | 381.45 | -44.40 | -10.43 | 3572.36 | 40.9 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
GTL Infrastructure Ltd | 1.31 | 0.01 | 0.77 | 1677.99 | 0 |
Chalet Hotels Ltd | 795.05 | -6.35 | -0.79 | 17411.13 | 26.13 |
Skipper Ltd | 460.05 | 0.65 | 0.14 | 5195.68 | 24.12 |
Incredible Industries Ltd | 35.24 | -1.61 | -4.37 | 164.80 | 12.89 |
Gloster Ltd | 635.8 | 2.40 | 0.38 | 695.77 | 17.83 |
Kolte Patil Developers Ltd | 394.25 | 0.40 | 0.10 | 3496.21 | 110.34 |
RSD Finance Ltd | 95.26 | -6.66 | -6.53 | 123.33 | 24.83 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
GPT Infraprojects Ltd | 116.57 | -2.65 | -2.22 | 1473.03 | 15.33 |
Saksoft Ltd | 139.02 | 0.55 | 0.40 | 1842.73 | 24.63 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 0.00 | 104.71 |
Hubtown Ltd | 207.65 | 2.68 | 1.31 | 2950.72 | 27 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Kaya Ltd | 242.75 | -5.60 | -2.25 | 368.68 | 0 |
Polycab India Ltd | 9263.5 | 70.00 | 0.76 | 139471.12 | 53.61 |
Nuvama Wealth Management Ltd | 1480.9 | -18.10 | -1.21 | 26978.98 | 47.53 |
Rane (Madras) Ltd | 922.7 | -4.30 | -0.46 | 2550.08 | 22.44 |
IIFL Capital Services Ltd | 342.55 | 0.80 | 0.23 | 10668.20 | 20.08 |
Sejal Glass Ltd | 777.05 | -9.35 | -1.19 | 885.84 | 0 |
Cyber Media Research & Services Ltd | 73.15 | -3.85 | -5.00 | 21.42 | 6.26 |
Nandan Denim Ltd | 2.62 | 0.00 | 0.00 | 377.67 | 10.92 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
KM Sugar Mills Ltd | 27.68 | -0.16 | -0.57 | 254.66 | 4.77 |
Rail Vikas Nigam Ltd | 271.1 | 0.35 | 0.13 | 56524.89 | 58.82 |
Vivimed Labs Ltd | 6.54 | -0.01 | -0.15 | 54.23 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 0.00 | 0 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Shivam Autotech Ltd | 17.99 | -0.26 | -1.42 | 236.56 | 0 |
Godawari Power & Ispat Ltd | 291.4 | -6.35 | -2.13 | 19603.23 | 21.98 |
Educomp Solutions Ltd | 0.96 | -0.03 | -3.03 | 11.76 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Sheela Foam Ltd | 638.5 | 43.05 | 7.23 | 6972.35 | 55.99 |
Dynemic Products Ltd | 228.24 | 1.14 | 0.50 | 283.67 | 15.95 |
Bartronics India Ltd | 7.3 | -0.01 | -0.14 | 222.34 | 56.23 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 0.00 | 0 |
Sakuma Exports Ltd | 1.74 | 0.01 | 0.58 | 272.78 | 43.25 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Bikaji Foods International Ltd | 653.2 | -11.25 | -1.69 | 16378.10 | 59.36 |
GVK Power & Infrastructure Ltd | 3.13 | -0.06 | -1.88 | 494.29 | 0 |
Celebrity Fashions Ltd | 7.64 | -0.02 | -0.26 | 49.31 | 0 |
Raj Oil Mills Ltd | 45.8 | -1.04 | -2.22 | 68.65 | 14.67 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
CL Educate Ltd | 46.07 | 0.41 | 0.90 | 249.81 | 0 |
Technocraft Industries (India) Ltd | 2606.9 | -2.30 | -0.09 | 5910.57 | 25.08 |
Gokul Refoils and Solvent Ltd | 40.3 | 0.48 | 1.21 | 398.95 | 96.24 |
Sonal Mercantile Ltd | 92 | 0.00 | 0.00 | 135.59 | 14.55 |
Reliance Communications Ltd | 0.91 | 0.00 | 0.00 | 251.66 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gallantt Ispat Ltd. | 690 | 23.75 | 3.56 | 16648.39 | 34.34 |
B.L.Kashyap & Sons Ltd | 57.26 | 0.19 | 0.33 | 1290.87 | 62.07 |
Malu Paper Mills Ltd | 32.22 | 0.19 | 0.59 | 54.96 | 0 |
VISA Chrome Ltd | 50.06 | -1.01 | -1.98 | 729.82 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Prime Focus Ltd | 242.65 | -9.75 | -3.86 | 18829.41 | 0 |
Kewal Kiran Clothing Ltd | 435.75 | -4.00 | -0.91 | 2685.32 | 20.32 |
Supreme Infrastructure India Ltd | 82.34 | 0.27 | 0.33 | 802.84 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
KEC International Ltd | 485.05 | -1.00 | -0.21 | 12912.03 | 37.93 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Emkay Global Financial Services Ltd | 222.11 | -0.92 | -0.41 | 593.37 | 49.52 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Sahyadri Industries Ltd | 307.35 | 4.90 | 1.62 | 336.43 | 11.36 |
JSW Energy Ltd | 551.25 | 2.80 | 0.51 | 96870.74 | 110.42 |
Allcargo Logistics Ltd | 8.6 | -0.06 | -0.69 | 1288.09 | 0 |
JHS Svendgaard Laboratories Ltd | 8.58 | 0.21 | 2.51 | 74.99 | 0 |
Action Construction Equipment Ltd | 881.9 | 14.20 | 1.64 | 10501.95 | 24.67 |
Handson Global Management (HGM) Ltd | 62.11 | 1.52 | 2.51 | 78.23 | 14.57 |
Renaissance Global Ltd | 101.36 | -1.54 | -1.50 | 1087.94 | 42.19 |
Voltamp Transformers Ltd | 9134 | -177.00 | -1.90 | 9240.98 | 30.28 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Global Vectra Helicorp Ltd | 174.44 | 7.14 | 4.27 | 244.22 | 0 |
L T Foods Ltd | 396.45 | -5.85 | -1.45 | 13766.84 | 56.55 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Sutlej Textiles and Industries Ltd | 36.07 | -1.29 | -3.45 | 590.93 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Cambridge Technology Enterprises Ltd | 31.89 | 1.08 | 3.51 | 62.60 | 24.8 |
Oriental Trimex Ltd | 6.44 | -0.05 | -0.77 | 47.34 | 7.05 |
Ruchira Papers Ltd | 125.45 | -0.17 | -0.14 | 374.41 | 7.05 |
TGB Banquets & Hotels Ltd | 9.11 | -0.20 | -2.15 | 26.68 | 18.73 |
Texmaco Rail & Engineering Ltd | 108.21 | 0.23 | 0.21 | 4402.68 | 23.3 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 0.00 | 181.36 |
Hinduja Global Solutions Ltd | 406.5 | 1.85 | 0.46 | 1891.05 | 0 |
Sobha Ltd | 1376.9 | -13.20 | -0.95 | 14723.58 | 49.03 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 533.8 | 4.85 | 0.92 | 916.26 | 8.96 |
Hilton Metal Forging Ltd | 21.74 | 0.44 | 2.07 | 111.89 | 14.18 |
CIE Automotive India Ltd | 451.15 | -11.65 | -2.52 | 17114.93 | 27.12 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Autoline Industries Ltd | 84.63 | -2.36 | -2.71 | 384.01 | 19.48 |
AMD Industries Ltd | 45.49 | -0.46 | -1.00 | 87.19 | 0 |
Ankit Metal & Power Ltd | 1.57 | -0.05 | -3.09 | 22.15 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Cineline India Ltd | 79.47 | -1.16 | -1.44 | 272.32 | 22.92 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Astec Lifesciences Ltd | 771.8 | 35.15 | 4.77 | 1719.74 | 0 |
Nagreeka Capital & Infrastructure Ltd | 28.42 | -0.74 | -2.54 | 35.85 | 2.15 |
MBL Infrastructure Ltd | 25.05 | -0.03 | -0.12 | 382.09 | 34.76 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 0.00 | 32.47 |
ROX Hi-Tech Ltd | 33.1 | -0.40 | -1.19 | 75.92 | 3.94 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
SEL Manufacturing Company Ltd | 29.59 | 0.03 | 0.10 | 98.05 | 0 |
Pearl Global Industries Ltd | 1620.3 | 9.50 | 0.59 | 7483.21 | 107.23 |
MIC Electronics Ltd | 43.2 | -0.12 | -0.28 | 1041.17 | 0 |
Astral Ltd | 1541.7 | 61.70 | 4.17 | 41417.80 | 66.28 |
Kuantum Papers Ltd | 80.99 | 2.19 | 2.78 | 706.75 | 13.03 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Sun Pharma Advanced Research Company Ltd | 209.77 | 29.44 | 16.33 | 6807.49 | 4.35 |
V2 Retail Ltd | 233.33 | 1.41 | 0.61 | 8508.09 | 62.47 |
Tarmat Ltd | 52.56 | -0.08 | -0.15 | 131.74 | 34.87 |
Network 18 Media & Investments Ltd | 31.82 | -0.25 | -0.78 | 4906.64 | 0 |
Take Solutions Ltd | 29.2 | 1.06 | 3.77 | 431.97 | 162.33 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Zee Media Corporation Ltd | 7.86 | -0.16 | -2.00 | 491.59 | 66 |
Alpa Laboratories Ltd | 69.16 | -0.40 | -0.58 | 145.52 | 12.42 |
Omaxe Ltd | 74.15 | 0.98 | 1.34 | 1356.21 | 0 |
Siti Networks Ltd | 0.33 | 0.01 | 3.13 | 28.78 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Barak Valley Cements Ltd | 41.92 | -0.92 | -2.15 | 92.89 | 17.44 |
Asahi Songwon Colors Ltd | 236.12 | -5.05 | -2.09 | 278.32 | 12.87 |
Time Technoplast Ltd | 174.36 | -0.19 | -0.11 | 8607.03 | 42.22 |
Insecticides India Ltd | 748.95 | 10.25 | 1.39 | 2179.28 | 16.09 |
Star Cement Ltd | 220.99 | 5.70 | 2.65 | 8931.98 | 88.43 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Asian Granito India Ltd | 62.33 | -1.13 | -1.78 | 1847.93 | 64.03 |
Camlin Fine Sciences Ltd | 120.65 | -1.89 | -1.54 | 2317.65 | 0 |
Nahar Capital & Financial Services Ltd | 252.55 | 1.25 | 0.50 | 422.92 | 14.09 |
Refex Industries Ltd | 279.05 | 0.50 | 0.18 | 3829.11 | 18.16 |
Embassy Developments Ltd | 61.71 | -2.89 | -4.47 | 8581.60 | 0 |
Housing Development & Infrastructure Ltd | 1.99 | 0.01 | 0.51 | 94.33 | 0 |
Craftsman Automation Ltd | 8702 | 159.00 | 1.86 | 20759.13 | 92.75 |
Aeroflex Neu Ltd | 90.88 | -0.64 | -0.70 | 234.43 | 193.36 |
Man Infraconstruction Ltd | 118.34 | 0.15 | 0.13 | 4776.99 | 30.94 |
Teamo Productions HQ Ltd | 0.52 | 0.01 | 1.96 | 57.00 | 8.83 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Rushil Decor Ltd | 15.86 | 0.27 | 1.73 | 465.36 | 51 |
K P R Mill Ltd | 941.7 | -10.00 | -1.05 | 32188.62 | 53 |
Elin Electronics Ltd | 118.3 | -1.03 | -0.86 | 588.06 | 18.61 |
Motilal Oswal Financial Services Ltd | 849.45 | 6.25 | 0.74 | 51140.68 | 55.46 |
GSS Infotech Ltd | 13.84 | 0.07 | 0.51 | 36.20 | 30.48 |
Magnum Ventures Ltd | 19.96 | -0.35 | -1.72 | 136.55 | 0 |
Kaveri Seed Company Ltd | 918.35 | 2.05 | 0.22 | 4723.91 | 16.85 |
Maan Aluminium Ltd | 143.59 | 2.75 | 1.95 | 861.32 | 56.35 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
UTI - Gold Exchange Traded Fund | 132.8 | -0.15 | -0.11 | 3779.30 | 0 |
Niraj Cement Structurals Ltd | 28.91 | -1.11 | -3.70 | 172.58 | 8.01 |
Kiri Industries Ltd | 398.45 | 2.10 | 0.53 | 2596.62 | 96.97 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Neueon Corporation Ltd | 25.54 | -0.56 | -2.15 | 1444.15 | 0 |
ZF Commercial Vehicle Control System India Ltd | 14805 | -28.00 | -0.19 | 28070.28 | 54.79 |
Bajaj Auto Ltd | 10549.5 | -117.50 | -1.10 | 294856.24 | 29.95 |
Bajaj Finserv Ltd | 1766 | 13.80 | 0.79 | 282657.13 | 197.24 |
Capital Small Finance Bank Ltd | 281 | 0.60 | 0.21 | 1276.63 | 8.97 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bang Overseas Ltd | 36.75 | -0.31 | -0.84 | 49.83 | 12.38 |
Edelweiss Financial Services Ltd | 110.11 | 0.68 | 0.62 | 10422.26 | 23.29 |
Religare Enterprises Ltd | 240.32 | 10.36 | 4.51 | 8000.02 | 0 |
Nippon India ETF Gold Bees | 130.5 | -0.24 | -0.18 | 43576.38 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Kotak Gold ETF | 131.7 | -0.38 | -0.29 | 12012.51 | 0 |
PTC India Financial Services Ltd | 30.83 | -0.11 | -0.36 | 1980.16 | 6.15 |
Somi Conveyor Beltings Ltd | 104.06 | 3.65 | 3.64 | 122.58 | 23.91 |
Kriti Nutrients Ltd | 90.59 | 2.51 | 2.85 | 453.89 | 13.26 |
OnMobile Global Ltd | 50.63 | 0.34 | 0.68 | 538.31 | 0 |
Khadim India Ltd | 106.32 | 0.86 | 0.82 | 195.40 | 46.78 |
J Kumar Infraprojects Ltd | 487.2 | 6.10 | 1.27 | 3686.42 | 9.41 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
eClerx Services Ltd | 1577.7 | 40.70 | 2.65 | 14838.38 | 32.43 |
Cords Cable Industries Ltd | 196.34 | -4.92 | -2.44 | 253.82 | 15.07 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Brigade Enterprises Ltd | 672.15 | 3.65 | 0.55 | 16442.25 | 58.51 |
Tarapur Transformers Ltd | 21.5 | -0.62 | -2.80 | 41.93 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 897 | 10.90 | 1.23 | 31.06 | 31.29 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 0.00 | 16.63 |
Transformers & Rectifiers India Ltd | 310.6 | 4.60 | 1.50 | 9323.15 | 41.3 |
KNR Constructions Ltd | 132.12 | -0.60 | -0.45 | 3715.67 | 21.56 |
Vascon Engineers Ltd | 34.21 | -0.67 | -1.92 | 792.64 | 16.18 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
IRB Infrastructure Developers Ltd | 22.03 | -0.81 | -3.55 | 26607.83 | 26.54 |
SEPC Ltd | 7.81 | 0.37 | 4.97 | 1476.17 | 60.15 |
Archidply Industries Ltd | 78.06 | -0.96 | -1.21 | 155.07 | 13.71 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
D B Corp Ltd | 206.13 | -2.63 | -1.26 | 3674.18 | 11.06 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.09 |
Shankara Building Products Ltd | 126.48 | 2.48 | 2.00 | 306.71 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Ramky Infrastructure Ltd | 438.6 | -4.10 | -0.93 | 3035.02 | 15.94 |
Bafna Pharmaceuticals Ltd | 135.03 | -0.81 | -0.60 | 319.43 | 28.57 |
TVS Supply Chain Solutions Ltd | 121.57 | 5.78 | 4.99 | 5363.43 | 142.59 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
PNC Infratech Ltd | 215.32 | 2.17 | 1.02 | 5523.80 | 16.26 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Juniper Hotels Ltd | 197.25 | -2.64 | -1.32 | 4388.86 | 24.97 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.55 |
Lotus Eye Hospital & Institute Ltd | 109.19 | 1.36 | 1.26 | 227.08 | 345.32 |
Health X Platform Ltd | 289.05 | 4.30 | 1.51 | 919.48 | 0 |
Tata Capital Ltd | 299.7 | 1.90 | 0.64 | 127218.73 | 39.47 |
RPG Life Sciences Ltd | 2293.9 | 19.70 | 0.87 | 3793.88 | 33.87 |
Heranba Industries Ltd | 190.13 | 0.35 | 0.18 | 760.78 | 13.07 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 0.00 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Sicagen India Ltd | 52.59 | -0.57 | -1.07 | 208.10 | 16.17 |
Future Consumer Ltd | 0.34 | -0.01 | -2.86 | 67.90 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Prakash Steelage Ltd | 4.36 | 0.02 | 0.46 | 76.30 | 72.67 |
A2Z Infra Engineering Ltd | 15.53 | 0.48 | 3.19 | 275.69 | 0 |
Fineotex Chemical Ltd | 33.24 | 1.65 | 5.22 | 3870.80 | 42.08 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Shah Metacorp Ltd | 5.06 | -0.15 | -2.88 | 447.92 | 63.63 |
Prince Pipes & Fittings Ltd | 273.45 | 4.35 | 1.62 | 3023.29 | 40.18 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 0.00 | 12.79 |
R R Kabel Ltd | 1947.6 | 2.40 | 0.12 | 22028.43 | 43.9 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Tamboli Industries Ltd | 165.34 | -0.66 | -0.40 | 164.02 | 130.19 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
VRL Logistics Ltd | 238.95 | -7.05 | -2.87 | 4180.12 | 17.68 |
Anand Rathi Share & Stock Brokers Ltd | 527.5 | -10.20 | -1.90 | 3324.64 | 25.22 |
Canara HSBC Life Insurance Company Ltd | 139.05 | -0.16 | -0.11 | 13209.75 | 104.59 |
Ethos Ltd | 2407.8 | 52.60 | 2.23 | 6442.72 | 67.11 |
Cyient DLM Ltd | 418.3 | 4.70 | 1.14 | 3319.81 | 58.87 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Epigral Ltd | 1251.1 | -19.00 | -1.50 | 5397.41 | 16.49 |
Mold-Tek Packaging Ltd | 679.35 | -6.75 | -0.98 | 2257.41 | 31.29 |
Quantum Nifty 50 ETF | 259.75 | 0.75 | 0.29 | 70.95 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Quantum Gold Fund ETF | 130.69 | -0.31 | -0.24 | 656.07 | 0 |
Kotak Nifty PSU Bank ETF | 804.27 | 1.36 | 0.17 | 2072.39 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 89.62 | 0.33 | 0.37 | 3693.02 | 0 |
Nippon India ETF Nifty Bank BeES | 559.62 | 7.22 | 1.31 | 7220.18 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 753.36 | 3.78 | 0.50 | 7019.59 | 0 |
Landsmill Green Limited | 0.94 | -0.06 | -6.00 | 132.61 | 0 |
Bengal & Assam Company Ltd | 6501.5 | 249.00 | 3.98 | 7414.24 | 60.85 |
Welspun Investments & Commercials Ltd | 1911.8 | 111.80 | 6.21 | 697.81 | 220.35 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Sreeleathers Ltd | 187.4 | -2.40 | -1.26 | 433.92 | 18.02 |
Rolex Rings Ltd | 143.44 | -0.75 | -0.52 | 3906.35 | 21.73 |
Varroc Engineering Ltd | 561.95 | -6.25 | -1.10 | 8585.83 | 22.67 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 0.00 | 132.57 |
Texmo Pipes & Products Ltd | 45.57 | 0.96 | 2.15 | 133.04 | 8.36 |
Authum Investment & Infrastructure Ltd | 510.75 | -16.45 | -3.12 | 43374.19 | 11.91 |
Frog Innovations Ltd | 160.95 | -8.45 | -4.99 | 250.35 | 0 |
D-Link India Ltd | 461.2 | 0.45 | 0.10 | 1637.48 | 15.86 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 28.21 |
Asian Hotels (East) Ltd | 165.22 | -2.89 | -1.72 | 285.69 | 9.52 |
Interglobe Aviation Ltd | 4438.6 | 35.60 | 0.81 | 171621.13 | 37.86 |
United Foodbrands Ltd | 475.25 | -5.70 | -1.19 | 1857.58 | 0 |
Nazara Technologies Ltd | 283.5 | -1.70 | -0.60 | 10502.68 | 204.17 |
Expleo Solutions Ltd | 901.85 | -52.75 | -5.53 | 1399.65 | 12.59 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
PC Jeweller Ltd | 8.37 | 0.08 | 0.97 | 8127.72 | 12.31 |
Speciality Restaurants Ltd | 110.25 | -4.36 | -3.80 | 531.80 | 20.75 |
Ritco Logistics Ltd | 262.17 | 0.77 | 0.29 | 750.40 | 14.35 |
Nippon India ETF Nifty 50 Shariah BeES | 465.52 | -1.77 | -0.38 | 49.47 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Kirloskar Oil Engines Ltd | 1671 | -3.70 | -0.22 | 24290.94 | 52.36 |
Star Health & Allied Insurance Company Ltd | 522.85 | -3.80 | -0.72 | 30764.68 | 55.24 |
Bhilwara Technical Textiles Ltd | 35.99 | -0.21 | -0.58 | 210.09 | 92.05 |
ABS Marine Services Ltd | 301.35 | 38.40 | 14.60 | 739.81 | 9.48 |
Flexituff Ventures International Ltd | 6.99 | -0.20 | -2.78 | 22.94 | 0 |
Senco Gold Ltd | 347.95 | 2.25 | 0.65 | 5700.77 | 11.74 |
BMW Ventures Ltd | 60.8 | -0.61 | -0.99 | 527.23 | 14.04 |
Anthem Biosciences Ltd | 777.1 | 8.00 | 1.04 | 43765.89 | 63.55 |
HDB Financial Services Ltd | 654.3 | -10.10 | -1.52 | 54328.99 | 21.35 |
Spandana Sphoorty Financial Ltd | 258.09 | 2.01 | 0.78 | 1840.31 | 0 |
Amir Chand Jagdish Kumar (Exports) Ltd | 127.14 | -1.20 | -0.94 | 1316.55 | 17.21 |
MEP Infrastructure Developers Ltd | 0.96 | -0.01 | -1.03 | 17.61 | 0 |
GNA Axles Ltd | 374.6 | 3.10 | 0.83 | 1608.19 | 13.72 |
V-Mart Retail Ltd | 641.25 | 4.55 | 0.71 | 5101.02 | 40.82 |
Aeroflex Industries Ltd | 403.05 | 23.10 | 6.08 | 5333.59 | 96.53 |
Rubicon Research Ltd | 949.75 | -19.35 | -2.00 | 15647.16 | 98.88 |
IL&FS Transportation Networks Ltd | 2.31 | -0.09 | -3.75 | 75.99 | 0 |
Emami Realty Ltd | 86.08 | -1.75 | -1.99 | 447.91 | 0 |
MTAR Technologies Ltd | 8075.5 | 128.00 | 1.61 | 24839.91 | 253.31 |
Akums Drugs & Pharmaceuticals Ltd | 520.05 | -1.30 | -0.25 | 8185.27 | 70.32 |
S P Apparels Ltd | 776.35 | 12.85 | 1.68 | 1951.66 | 22.39 |
Tarsons Products Ltd | 218.71 | 7.68 | 3.64 | 1163.67 | 34.21 |
DEE Development Engineers Ltd | 523.8 | 24.90 | 4.99 | 3628.01 | 63.45 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Artemis Medicare Services Ltd | 273.03 | -6.28 | -2.25 | 4322.24 | 40.97 |
Medplus Health Services Ltd | 898.75 | -55.15 | -5.78 | 10789.91 | 172.62 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
TD Power Systems Ltd | 1295 | -7.10 | -0.55 | 20231.58 | 92.55 |
Global Health Ltd | 1238.1 | -2.10 | -0.17 | 33286.55 | 67.09 |
AU Small Finance Bank Ltd | 977.9 | 19.20 | 2.00 | 73201.25 | 27.73 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Krishna Institute of Medical Sciences Ltd | 764.1 | -5.05 | -0.66 | 30574.62 | 115.07 |
Shree Pushkar Chemicals & Fertilizers Ltd | 346.75 | 4.70 | 1.37 | 1121.31 | 25.27 |
Marco Cables & Conductors Ltd | 35.45 | 0.00 | 0.00 | 66.29 | 15.76 |
Power Mech Projects Ltd | 2544.7 | 70.80 | 2.86 | 8045.40 | 26.97 |
Sai Silks (Kalamandir) Ltd | 103.19 | -0.49 | -0.47 | 1582.58 | 11.22 |
Aequs Ltd | 212.48 | -2.27 | -1.06 | 14250.30 | 0 |
Supreme Engineering Ltd | 0.98 | 0.03 | 3.16 | 24.50 | 0 |
RattanIndia Power Ltd | 9.12 | -0.04 | -0.44 | 4897.54 | 101.44 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Ducon Infratechnologies Ltd | 3.36 | 0.16 | 5.00 | 109.17 | 24.43 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Thangamayil Jewellery Ltd | 3817.3 | -44.50 | -1.15 | 11864.94 | 33.57 |
SBI Gold ETF | 134.58 | -0.32 | -0.24 | 19088.06 | 0 |
Rashi Peripherals Ltd | 545.5 | -5.45 | -0.99 | 3594.83 | 13.76 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Den Networks Ltd | 26.95 | -0.19 | -0.70 | 1286.12 | 10.51 |
Tega Industries Ltd | 1603 | 20.70 | 1.31 | 12042.97 | 78.96 |
GSP Crop Science Ltd | 445.4 | 9.75 | 2.24 | 2071.95 | 21.88 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Veekayem Fashion & Apparels Ltd | 140 | 5.75 | 4.28 | 82.26 | 10.76 |
Deem Roll-Tech Ltd | 34 | -1.55 | -4.36 | 28.35 | 9.77 |
BF Investment Ltd | 389.85 | -0.20 | -0.05 | 1468.18 | 16.34 |
Akash Infraprojects Ltd | 28.47 | 0.68 | 2.45 | 48.01 | 27.91 |
Jyoti CNC Automation Ltd | 668 | -0.95 | -0.14 | 15191.86 | 40.16 |
G R Infraprojects Ltd | 939.9 | -5.95 | -0.63 | 9094.52 | 11.33 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Emmbi Industries Ltd | 82.63 | -0.02 | -0.02 | 158.98 | 19.48 |
Krishana Phoschem Ltd | 666.7 | -35.80 | -5.10 | 4037.04 | 22.41 |
Laxmi Cotspin Ltd | 14.17 | -0.40 | -2.75 | 24.30 | 14.17 |
Atlanta Electricals Ltd | 1668.8 | 27.90 | 1.70 | 12832.51 | 58.81 |
Gravita India Ltd | 1639.7 | -4.10 | -0.25 | 12102.37 | 40.76 |
Tejas Networks Ltd | 468.15 | 2.45 | 0.53 | 8322.79 | 0 |
Valor Estate Ltd | 115.19 | 0.90 | 0.79 | 6247.98 | 71.2 |
Lodha Developers Ltd | 886.75 | 3.00 | 0.34 | 88586.51 | 30.32 |
Sharda Cropchem Ltd | 893.1 | -13.30 | -1.47 | 8057.59 | 11.9 |
Cantabil Retail India Ltd | 218.39 | 1.64 | 0.76 | 1826.57 | 19.11 |
Dixon Technologies (India) Ltd | 11722 | 464.00 | 4.12 | 71271.98 | 93.85 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
M & B Engineering Ltd | 293.7 | 2.30 | 0.79 | 1678.44 | 21.05 |
Future Enterprises-DVR | 2.55 | 0.00 | 0.00 | 10.04 | 0 |
Surana Solar Ltd | 26.77 | 0.57 | 2.18 | 131.73 | 106.76 |
Indosolar Ltd | 393.4 | -3.60 | -0.91 | 1636.69 | 6.63 |
Rainbow Childrens Medicare Ltd | 1355 | 10.20 | 0.76 | 13761.27 | 56.14 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 0.00 | 15.06 |
Mega Flex Plastics Ltd | 133.6 | -7.00 | -4.98 | 162.07 | 59.91 |
Sarthak Metals Ltd | 77.38 | 2.42 | 3.23 | 105.93 | 22.91 |
Va Tech Wabag Ltd | 1431.4 | 20.90 | 1.48 | 8919.86 | 26.39 |
Stanley Lifestyles Ltd | 159.03 | 1.13 | 0.72 | 908.47 | 64.78 |
Kalyani Investment Company Ltd | 4925.8 | -54.50 | -1.09 | 2152.57 | 41.56 |
P N Gadgil Jewellers Ltd | 525.7 | 0.75 | 0.14 | 7134.19 | 17.69 |
Mahindra Logistics Ltd | 354.3 | -1.55 | -0.44 | 3515.45 | 76.36 |
Windlas Biotech Ltd | 789.95 | 7.60 | 0.97 | 1630.16 | 24.6 |
Konstelec Engineers Ltd | 39.1 | 1.85 | 4.97 | 59.04 | 13.34 |
Vidya Wires Ltd | 88.79 | -0.31 | -0.35 | 1888.50 | 31.43 |
Dilip Buildcon Ltd | 429.9 | -2.95 | -0.68 | 6983.50 | 29.44 |
RPP Infra Projects Ltd | 71.32 | 2.06 | 2.97 | 353.65 | 9.08 |
Sammaan Capital Ltd | 161.46 | 7.20 | 4.67 | 18710.88 | 0 |
Mangalam Alloys Ltd | 37.35 | -1.70 | -4.35 | 92.20 | 6.93 |
Pavna Industries Ltd | 17.91 | -0.25 | -1.38 | 249.90 | 45.03 |
Dhunseri Investments Ltd | 861.95 | 16.55 | 1.96 | 525.55 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
AVATAR Industries Ltd | 141.7 | 2.75 | 1.98 | 147.61 | 1771.25 |
Shekhawati Industries Ltd | 14.13 | 0.32 | 2.32 | 48.71 | 5.55 |
GPT Healthcare Ltd | 139.99 | -0.66 | -0.47 | 1148.69 | 27.18 |
CreditAccess Grameen Ltd | 1274.6 | -14.50 | -1.12 | 20422.00 | 26.26 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 0.00 | 10.72 |
Techno Electric & Engineering Company Ltd | 1334.5 | 40.20 | 3.11 | 15520.18 | 30.65 |
SIS Ltd | 392.55 | 0.75 | 0.19 | 5546.54 | 15.8 |
Quality Foils (India) Ltd | 39.9 | 1.90 | 5.00 | 11.39 | 25.25 |
Mangal Electrical Industries Ltd | 315.85 | -7.45 | -2.30 | 872.70 | 20.21 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Dynamic Cables Ltd | 300.05 | -4.30 | -1.41 | 1454.00 | 17.16 |
Zee Learn Ltd | 5.81 | 0.05 | 0.87 | 190.02 | 3.3 |
Globe Civil Projects Ltd | 45.12 | 0.60 | 1.35 | 269.45 | 11.52 |
Oberoi Realty Ltd | 1659.6 | 5.20 | 0.31 | 60343.43 | 30.45 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Kotak Nifty 50 ETF | 261.82 | 1.06 | 0.41 | 2966.15 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Mankind Pharma Ltd | 2479.4 | -34.70 | -1.38 | 102376.71 | 48.27 |
PG Electroplast Ltd | 467 | 2.75 | 0.59 | 13336.91 | 106.9 |
Indo Farm Equipment Ltd | 128.05 | -0.60 | -0.47 | 615.30 | 28.18 |
MAS Financial Services Ltd | 307.8 | 1.80 | 0.59 | 5585.13 | 15.23 |
CP Capital Limited | 93.91 | -1.32 | -1.39 | 170.85 | 4.92 |
Indiabulls Limited | 19.07 | 0.87 | 4.78 | 4432.60 | 0 |
Barflex Polyfilms Ltd | 59.4 | 0.10 | 0.17 | 147.01 | 18.74 |
Indian Terrain Fashions Ltd | 32.43 | -0.74 | -2.23 | 164.31 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Bohra Industries Ltd | 19.2 | 0.00 | 0.00 | 40.65 | 0 |
Bajaj Consumer Care Ltd | 571.75 | 25.10 | 4.59 | 7468.10 | 38.49 |
Reliance Home Finance Ltd | 2.17 | -0.02 | -0.91 | 105.26 | 0 |
Gandhar Oil Refinery (India) Ltd | 164.31 | 0.53 | 0.32 | 1608.26 | 15.36 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Nippon India ETF Hang Seng Bees | 534.25 | 2.19 | 0.41 | 1260.12 | 0 |
Angel One Ltd | 339.35 | -0.30 | -0.09 | 30948.68 | 30.25 |
Niva Bupa Health Insurance Company Ltd | 85.99 | 2.37 | 2.83 | 15886.28 | 121.07 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Invesco India Gold ETF | 137.15 | -0.25 | -0.18 | 599.57 | 0 |
Kritika Wires Ltd | 6.02 | 0.11 | 1.86 | 160.30 | 21.5 |
Karma Energy Ltd | 45.44 | 0.15 | 0.33 | 52.57 | 32.62 |
Marine Electricals (India) Ltd | 233.09 | 0.72 | 0.31 | 3261.96 | 64.93 |
Belrise Industries Ltd | 216.36 | 4.15 | 1.96 | 19253.43 | 42.08 |
Eleganz Interiors Ltd | 84.95 | 3.35 | 4.11 | 191.98 | 8.21 |
Adani Total Gas Ltd | 652.8 | 14.70 | 2.30 | 71795.60 | 112.77 |
Sansera Engineering Ltd | 2853.8 | -0.70 | -0.02 | 17788.32 | 57.39 |
KSH International Ltd | 712.45 | 18.45 | 2.66 | 4827.25 | 50.62 |
Latent View Analytics Ltd | 326.5 | 5.25 | 1.63 | 6756.10 | 52.09 |
Petro Carbon & Chemicals Ltd | 289 | 4.00 | 1.40 | 713.83 | 28.11 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Waaree Energies Ltd | 2997.5 | -59.10 | -1.93 | 86223.49 | 21.64 |
Exicom Tele-Systems Ltd | 157.84 | 19.93 | 14.45 | 2195.24 | 107.31 |
Ken Enterprises Ltd | 34.55 | 1.15 | 3.44 | 84.87 | 6.99 |
Pyramid Technoplast Ltd | 173.58 | -0.49 | -0.28 | 638.51 | 21.99 |
Jupiter Wagons Ltd | 276.95 | 0.65 | 0.24 | 11836.02 | 49.11 |
Oswal Pumps Ltd | 358.3 | -3.95 | -1.09 | 4084.80 | 14.47 |
Data Patterns (India) Ltd | 3969.7 | 35.20 | 0.89 | 22223.96 | 81.26 |
JSW Cement Ltd | 137.99 | 10.53 | 8.26 | 18813.07 | 24.63 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Orient Green Power Company Ltd | 10.97 | 0.11 | 1.01 | 1286.82 | 183 |
Jash Engineering Ltd | 399.25 | 10.65 | 2.74 | 2523.01 | 45.97 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Interarch Building Solutions Ltd | 1750.3 | -8.00 | -0.45 | 2935.58 | 21.41 |
Asian Hotels (West) Ltd | 684.05 | -31.60 | -4.42 | 797.00 | 0 |
Halder Venture Ltd | 224.99 | -1.51 | -0.67 | 279.85 | 23.22 |
One 97 Communications Ltd | 1112.4 | -43.20 | -3.74 | 71205.80 | 147.35 |
Shalby Ltd | 170.93 | 0.44 | 0.26 | 1846.21 | 24.82 |
Ventive Hospitality Ltd | 619.75 | -7.05 | -1.12 | 14473.74 | 62.83 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Credo Brands Marketing Ltd | 89.26 | 7.28 | 8.88 | 583.71 | 12.08 |
Alembic Pharmaceuticals Ltd | 755.7 | 6.80 | 0.91 | 14854.28 | 21.35 |
Indus Towers Ltd | 432.05 | 0.25 | 0.06 | 113981.82 | 15.98 |
Rajputana Stainless Ltd | 130.97 | -0.96 | -0.73 | 1094.49 | 24.29 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 0.00 | 14.19 |
Shiv Aum Steels Ltd | 331.55 | -1.65 | -0.50 | 450.92 | 78.75 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 0.00 | 0 |
Elgi Rubber Company Ltd | 47.22 | 0.04 | 0.08 | 236.57 | 0 |
Vardhman Special Steels Ltd | 272.55 | -0.40 | -0.15 | 2635.17 | 21.45 |
Motilal Oswal M50 ETF | 247.02 | 0.53 | 0.22 | 54.34 | 0 |
HDFC Gold ETF | 134.8 | -0.23 | -0.17 | 19412.41 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
ICICI Prudential Gold ETF | 135.11 | -0.31 | -0.23 | 16972.78 | 0 |
Vaswani Industries Ltd | 53.89 | -0.15 | -0.28 | 177.55 | 55.01 |
Future Market Networks Ltd | 10.75 | -0.56 | -4.95 | 65.19 | 7.84 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
AGS Transact Technologies Ltd | 2.35 | -0.12 | -4.86 | 30.18 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 964.22 | -1.05 | -0.11 | 161.47 | 0 |
Brooks Laboratories Ltd | 53.73 | 2.55 | 4.98 | 158.27 | 24.26 |
Tijaria Polypipes Ltd | 4.58 | -0.06 | -1.29 | 13.11 | 0 |
Bharatiya Global Infomedia Ltd | 3 | -0.10 | -3.23 | 4.75 | 0 |
Axis Gold ETF | 131.44 | -0.34 | -0.26 | 3915.55 | 0 |
Kridhan Infra Ltd | 3.19 | 0.01 | 0.31 | 35.59 | 39.38 |
Thomas Scott India Ltd | 257.75 | 1.40 | 0.55 | 378.13 | 21.48 |
Sanco Industries Ltd | 3.93 | -0.12 | -2.96 | 5.14 | 0 |
Motilal Oswal Midcap 100 ETF | 66.06 | 0.12 | 0.18 | 735.11 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Onelife Capital Advisors Ltd | 25.1 | 1.19 | 4.98 | 93.77 | 0 |
Godavari Biorefineries Ltd | 317.25 | -7.80 | -2.40 | 1623.56 | 32.24 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.83 | 0.08 | 2.13 | 229.06 | 0 |
Ujaas Energy Ltd | 144.39 | -0.06 | -0.04 | 1926.13 | 0 |
eMudhra Ltd | 471 | -0.20 | -0.04 | 3900.43 | 120.2 |
RHI Magnesita India Ltd | 394.25 | -4.55 | -1.14 | 8141.32 | 42.24 |
Lemon Tree Hotels Ltd | 113.31 | 1.28 | 1.14 | 8976.94 | 77.6 |
Motilal Oswal NASDAQ 100 ETF | 332.13 | 6.39 | 1.96 | 16818.56 | 0 |
Essar Shipping Ltd | 23.73 | -0.07 | -0.29 | 491.15 | 8.7 |
Tree House Education & Accessories Ltd | 6.89 | -0.01 | -0.14 | 29.15 | 0 |
Arvind SmartSpaces Ltd | 618.5 | 3.45 | 0.56 | 2836.87 | 61.82 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Jana Small Finance Bank Ltd | 450.45 | -0.05 | -0.01 | 4744.34 | 14.55 |
Airo Lam Ltd | 82.79 | -0.29 | -0.35 | 124.20 | 14.47 |
Aditya Birla Fashion & Retail Ltd | 67.35 | 0.59 | 0.88 | 8220.14 | 0 |
Aditya Birla Capital Ltd | 357.3 | 7.90 | 2.26 | 93641.72 | 30.01 |
Avenue Supermarts Ltd | 4117 | -20.20 | -0.49 | 268495.83 | 83.3 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 0.00 | 0 |
Setubandhan Infrastructure Ltd | 0.57 | -0.02 | -3.39 | 7.16 | 0 |
Tube Investments of India Ltd | 3011.3 | 10.70 | 0.36 | 58287.41 | 69.13 |
L&T Finance Ltd | 270.15 | 0.30 | 0.11 | 67684.74 | 21.68 |
Schneider Electric Infrastructure Ltd | 1307.6 | -17.70 | -1.34 | 31264.72 | 119.57 |
Aditya Birla Sun Life Gold ETF | 138.74 | -0.22 | -0.16 | 2412.45 | 0 |
Paul Merchants Ltd | 553.75 | 8.15 | 1.49 | 170.78 | 12.96 |
Indo Thai Securities Ltd | 252.65 | -17.40 | -6.44 | 2767.08 | 41.61 |
Invesco India Nifty ETF | 2703.16 | 2.66 | 0.10 | 89.93 | 0 |
Phoenix Overseas Ltd | 18.35 | -0.95 | -4.92 | 35.50 | 11.12 |
Madhya Bharat Agro Products Ltd | 531.05 | -15.30 | -2.80 | 4653.43 | 30.98 |
Dr Lal Pathlabs Ltd | 1630.1 | -50.70 | -3.02 | 27326.63 | 51.33 |
MT Educare Ltd | 1.7 | 0.08 | 4.94 | 12.28 | 0 |
Delphi World Money Ltd | 10.42 | -0.25 | -2.34 | 255.57 | 24.93 |
PB Fintech Ltd | 1792.4 | -26.90 | -1.48 | 82933.11 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 27.61 | 0.06 | 0.22 | 3002.81 | 0 |
Just Dial Ltd | 520.15 | -0.80 | -0.15 | 4423.83 | 8.6 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
JTL Industries Ltd | 70.31 | 1.15 | 1.66 | 2686.13 | 30.58 |
TV Vision Ltd | 5.26 | -0.02 | -0.38 | 20.38 | 0 |
Shemaroo Entertainment Ltd | 103.27 | 6.94 | 7.20 | 296.70 | 0 |
Commercial Syn Bags Ltd | 153.21 | -3.42 | -2.18 | 618.04 | 22.91 |
Jain Irrigation Systems Ltd-DVR | 22.43 | 0.48 | 2.19 | 43.28 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 141.85 | -0.30 | -0.21 | 1151.79 | 0 |
Sampann Utpadan India Ltd | 26.46 | -0.25 | -0.94 | 129.15 | 18.96 |
Northern Arc Capital Ltd | 280.5 | -8.55 | -2.96 | 4532.09 | 10.56 |
Hexa Tradex Ltd | 164.19 | 0.11 | 0.07 | 907.15 | 0 |
RattanIndia Enterprises Ltd | 34.61 | 0.49 | 1.44 | 4784.04 | 0 |
Prozone Realty Ltd | 51.56 | -0.24 | -0.46 | 786.81 | 0 |
Integra Essentia Ltd | 1.63 | -0.03 | -1.81 | 286.11 | 82 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 0.00 | 25.12 |
Dodla Dairy Ltd | 1062.8 | 24.00 | 2.31 | 6411.64 | 27.77 |
NRB Industrial Bearings Ltd | 30.58 | -0.08 | -0.26 | 74.16 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.66 | -0.07 | -2.56 | 93.69 | 0 |
Endurance Technologies Ltd | 2721.8 | 98.80 | 3.77 | 38285.61 | 51.06 |
Indostar Capital Finance Ltd | 214.73 | 3.60 | 1.71 | 3469.63 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Thejo Engineering Ltd | 1629.3 | -10.90 | -0.66 | 1767.33 | 33.12 |
Kalyan Jewellers India Ltd | 352.4 | -0.60 | -0.17 | 36393.76 | 27.71 |
Mrs Bectors Food Specialities Ltd | 177.78 | -0.81 | -0.45 | 5457.68 | 46.38 |
Zuari Agro Chemicals Ltd | 214.74 | 0.89 | 0.42 | 903.15 | 0 |
Universus Photo Imagings Ltd | 423 | 7.85 | 1.89 | 463.04 | 18.31 |
Healthcare Global Enterprises Ltd | 654.3 | 27.30 | 4.35 | 9768.84 | 147.91 |
Thyrocare Technologies Ltd | 465.85 | -3.20 | -0.68 | 7414.72 | 48.53 |
Waaree Renewable Technologies Ltd | 957.1 | 9.80 | 1.03 | 9986.94 | 20.7 |
SRG Housing Finance Ltd | 292.3 | 1.35 | 0.46 | 459.09 | 14.13 |
ASK Automotive Ltd | 455.3 | 9.20 | 2.06 | 8975.90 | 39.1 |
Spacenet Enterprises India Ltd | 3.85 | 0.16 | 4.34 | 218.58 | 96.25 |
Prudent Corporate Advisory Services Ltd | 2647.8 | -39.90 | -1.48 | 10963.66 | 50.55 |
Indigo Paints Ltd | 1003.4 | 11.80 | 1.19 | 4783.78 | 32.07 |
Music Broadcast Ltd | 6.1 | -0.02 | -0.33 | 210.87 | 0 |
Keystone Realtors Ltd | 394.95 | 1.85 | 0.47 | 4985.73 | 122.54 |
Stove Kraft Ltd | 557.2 | 5.65 | 1.02 | 1844.74 | 43.94 |
Veto Switchgears & Cables Ltd | 111.53 | -0.26 | -0.23 | 213.19 | 9.05 |
PDS Ltd | 288.25 | -6.00 | -2.04 | 4077.07 | 127.48 |
JSW Infrastructure Ltd | 274.6 | 9.15 | 3.45 | 57666.04 | 339.14 |
Eureka Forbes Ltd | 464.45 | -4.75 | -1.01 | 8982.63 | 47.23 |
Genus Paper & Boards Ltd | 12.9 | 0.09 | 0.70 | 331.69 | 23.93 |
Aptus Value Housing Finance India Ltd | 260.35 | -4.75 | -1.79 | 13036.84 | 18.8 |
EPack Prefab Technologies Ltd | 189.38 | 0.29 | 0.15 | 1905.71 | 20.58 |
JITF Infra Logistics Ltd | 284.55 | -2.15 | -0.75 | 731.40 | 0 |
Snowman Logistics Ltd | 37.75 | -0.18 | -0.47 | 630.76 | 150.88 |
NIBE Ltd | 1450.5 | 160.10 | 12.41 | 2167.23 | 0 |
Updater Services Ltd | 172.9 | -0.95 | -0.55 | 1157.62 | 18.94 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 172.7 | -5.14 | -2.89 | 471.20 | 0 |
Aditya Infotech Ltd | 2416 | -0.30 | -0.01 | 28472.68 | 122.66 |
Indegene Ltd | 508.55 | -0.70 | -0.14 | 12250.74 | 57.73 |
ICICI Prudential Nifty ETF | 267.75 | 0.96 | 0.36 | 32936.40 | 0 |
Wonderla Holidays Ltd | 481.3 | -6.25 | -1.28 | 3052.54 | 35.92 |
Nippon India ETF NIFTY 100 | 261.14 | 1.18 | 0.45 | 299.97 | 0 |
Sanginita Chemicals Ltd | 26.46 | 0.51 | 1.97 | 68.54 | 0 |
Equitas Small Finance Bank Ltd | 66.48 | -2.48 | -3.60 | 7589.18 | 73.87 |
Future Lifestyle Fashions Ltd | 1.57 | -0.01 | -0.63 | 31.68 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 77.62 | -0.03 | -0.04 | 135.20 | 30.56 |
Tiger Logistics (India) Ltd | 35.44 | -0.38 | -1.06 | 374.69 | 14.73 |
Greenlam Industries Ltd | 237.23 | 3.74 | 1.60 | 6052.87 | 44.91 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 0.00 | 172.84 |
Suyog Telematics Ltd | 803 | 0.50 | 0.06 | 940.88 | 27.36 |
Gujarat Gas Ltd | 373 | -1.00 | -0.27 | 25676.95 | 22.12 |
Jindal Poly Investment & Finance Company Ltd | 1016.3 | 9.50 | 0.94 | 1068.13 | 1.21 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Diligent Media Corporation Ltd | 2.99 | -0.01 | -0.33 | 35.19 | 29.5 |
Inox Wind Ltd | 94.31 | -0.69 | -0.73 | 16299.01 | 25.07 |
Nath Bio-Genes (India) Ltd | 172.83 | 2.30 | 1.35 | 328.45 | 8.37 |
Agri-Tech (India) Ltd | 106.5 | -0.49 | -0.46 | 63.26 | 0 |
Dhunseri Tea & Industries Ltd | 137.78 | 4.60 | 3.45 | 144.77 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 7.65 |
Race Eco Chain Ltd | 121.5 | 0.50 | 0.41 | 209.67 | 76.54 |
Simbhaoli Sugars Ltd | 8.82 | -0.46 | -4.96 | 36.41 | 3.32 |
HPL Electric & Power Ltd | 366.1 | 10.10 | 2.84 | 2354.04 | 25.91 |
CPSE ETF | 103.81 | -0.87 | -0.83 | 33104.50 | 0 |
Quess Corp Ltd | 202.74 | 1.32 | 0.66 | 3027.55 | 13.5 |
R&B Denims Ltd | 10.85 | -0.20 | -1.81 | 292.86 | 13.24 |
Moneyboxx Finance Ltd | 72.64 | 2.31 | 3.28 | 507.09 | 0 |
Matrimony.com Ltd | 422.75 | 5.35 | 1.28 | 873.97 | 26.35 |
Nippon India ETF Nifty India Consumption | 125.4 | -0.10 | -0.08 | 184.03 | 0 |
Aarvi Encon Ltd | 128.38 | 0.27 | 0.21 | 190.55 | 16.33 |
CMS Info Systems Ltd | 306.4 | 3.40 | 1.12 | 5044.49 | 17.47 |
Parag Milk Foods Ltd | 210.21 | 0.15 | 0.07 | 2629.93 | 16.88 |
Ganesh Consumer Products Ltd | 209.33 | 3.42 | 1.66 | 845.96 | 22.6 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.86 | 0.09 | 0.12 | 72.31 | 0 |
Manba Finance Ltd | 106.25 | -0.14 | -0.13 | 533.79 | 11.74 |
L&T Technology Services Ltd | 3419.3 | -168.00 | -4.68 | 36268.03 | 28.78 |
Jubilant Agri & Consumer Products Ltd | 1825 | 62.50 | 3.55 | 2765.33 | 21.66 |
Narayana Hrudayalaya Ltd | 1855.6 | -75.30 | -3.90 | 37921.19 | 76.75 |
Shyam Metalics & Energy Ltd | 947.8 | 13.05 | 1.40 | 26456.12 | 47.68 |
Jupiter Life Line Hospitals Ltd | 1356.6 | 44.60 | 3.40 | 8894.69 | 45.72 |
Navkar Corporation Ltd | 94.88 | -0.52 | -0.55 | 1428.13 | 47.3 |
Gulf Oil Lubricants India Ltd | 901.5 | 5.00 | 0.56 | 4463.14 | 12.11 |
ICICI Prudential Nifty 100 ETF | 27.38 | -0.03 | -0.11 | 143.91 | 0 |
AAVAS Financiers Ltd | 1396.9 | 22.10 | 1.61 | 11075.01 | 16.94 |
Crayons Advertising Ltd | 33.5 | 2.10 | 6.69 | 81.84 | 12.18 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 15.95 |
KHFM Hospitality & Facility Mgt. Services Ltd | 54.85 | -7.90 | -12.59 | 126.55 | 39.18 |
Antony Waste Handling Cell Ltd | 466.25 | -0.25 | -0.05 | 1323.49 | 490.68 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Unilex Colour & Chemical Ltd | 27 | -0.50 | -1.82 | 36.77 | 5.82 |
Studds Accessories Ltd | 447.7 | 4.65 | 1.05 | 1761.85 | 21.51 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Aurum Proptech Ltd | 179.49 | 0.53 | 0.30 | 1293.12 | 224.38 |
Uniparts India Ltd | 563.45 | 11.40 | 2.07 | 2543.59 | 18.89 |
Yasho Industries Ltd | 2024.9 | 14.80 | 0.74 | 2441.44 | 113.59 |
Ceinsys Tech Ltd | 904.7 | -11.40 | -1.24 | 1894.23 | 12.22 |
Laurus Labs Ltd | 1343.5 | -7.50 | -0.56 | 72529.73 | 97.91 |
Continental Seeds and Chemicals Ltd | 13.2 | 0.50 | 3.94 | 18.40 | 31.43 |
Ramdevbaba Solvent Ltd | 97.5 | -1.50 | -1.52 | 222.90 | 14.82 |
Amber Enterprises India Ltd | 7359 | -178.00 | -2.36 | 25918.23 | 172.55 |
Computer Age Management Services Ltd | 757.2 | -11.90 | -1.55 | 18777.39 | 42.94 |
India Shelter Finance Corporation Ltd | 784.75 | -5.35 | -0.68 | 8536.91 | 16.91 |
Laxmi India Finance Ltd | 116.26 | -1.73 | -1.47 | 607.67 | 12.22 |
Global Surfaces Ltd | 54.25 | -1.03 | -1.86 | 229.92 | 82.65 |
Suryoday Small Finance Bank Ltd | 159.4 | -0.28 | -0.18 | 1694.26 | 11.16 |
Intellect Design Arena Ltd | 697.95 | 1.55 | 0.22 | 9772.05 | 45.03 |
Quality Power Electrical Equipments Ltd | 1124.1 | 2.30 | 0.21 | 8705.49 | 158.1 |
IDFC First Bank Ltd | 68.88 | 0.58 | 0.85 | 59294.07 | 36.26 |
Coffee Day Enterprises Ltd | 24.5 | 0.23 | 0.95 | 517.57 | 0 |
Mask Investments Ltd | 149.12 | 0.00 | 0.00 | 45.50 | 7456 |
Ascom Leasing & Investments Ltd | 249.85 | -13.15 | -5.00 | 292.68 | 55.65 |
Globe Enterprises (India) Ltd | 2.4 | -0.05 | -2.04 | 108.10 | 12 |
Monte Carlo Fashions Ltd | 553.2 | -7.85 | -1.40 | 1146.90 | 10.28 |
Manaksia Coated Metals & Industries Ltd | 100.71 | 0.65 | 0.65 | 1065.85 | 26.09 |
Heads UP Ventures Ltd | 7.08 | -0.11 | -1.53 | 15.63 | 3.74 |
Manaksia Steels Ltd | 65.64 | -0.58 | -0.88 | 430.17 | 18.28 |
Manaksia Aluminium Company Ltd | 33.57 | -0.33 | -0.97 | 220.00 | 29 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Rhetan TMT Ltd | 29.08 | 0.60 | 2.11 | 2317.31 | 224 |
Cartrade Tech Ltd | 1796.6 | 29.60 | 1.68 | 8610.75 | 71.49 |
Sahaj Solar Ltd | 141.75 | 2.55 | 1.83 | 311.45 | 11.65 |
Value 360 Communications Ltd | 74.65 | 3.20 | 4.48 | 120.11 | 21.96 |
LIC Nomura MF G-Sec Long Term ETF | 28.59 | 0.03 | 0.11 | 2197.93 | 0 |
Fusion Finance Ltd | 178.13 | -1.60 | -0.89 | 2880.08 | 206.98 |
Kotak Nifty Bank ETF | 56.15 | 0.93 | 1.68 | 5936.85 | 0 |
UFO Moviez India Ltd | 73.44 | -0.83 | -1.12 | 285.06 | 17.73 |
Landmark Cars Ltd | 364.05 | 5.75 | 1.60 | 1509.53 | 41.49 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 0.00 | 13.84 |
Arvind Port & Infra Ltd | 32.4 | -1.30 | -3.86 | 55.29 | 7.81 |
Metropolis Healthcare Ltd | 518.95 | -9.85 | -1.86 | 10759.49 | 66.01 |
HEC Infra Projects Ltd | 124.58 | 1.02 | 0.83 | 135.02 | 11.11 |
Accuracy Shipping Ltd | 5.71 | 0.16 | 2.88 | 85.97 | 34.88 |
Vintage Coffee & Beverages Ltd | 129.66 | -2.68 | -2.03 | 1889.00 | 138.03 |
Bharat Road Network Ltd | 20.24 | 0.05 | 0.25 | 169.91 | 80 |
Vishwaraj Sugar Industries Ltd | 5.38 | -0.07 | -1.28 | 117.19 | 0 |
Pudumjee Paper Products Ltd | 84.31 | 0.09 | 0.11 | 800.52 | 8.63 |
Mercantile Ventures Ltd | 26.03 | 0.77 | 3.05 | 291.32 | 45.36 |
Imagicaaworld Entertainment Ltd | 42.92 | 0.49 | 1.15 | 2428.68 | 122.54 |
Bombay Super Hybrid Seeds Ltd | 97.02 | -0.78 | -0.80 | 1018.10 | 39.09 |
Crompton Greaves Consumer Electricals Ltd | 294.75 | 2.90 | 0.99 | 18979.39 | 54.16 |
Magadh Sugar & Energy Ltd | 473.25 | -0.30 | -0.06 | 666.89 | 10.44 |
Ganges Securities Ltd | 122.23 | 0.33 | 0.27 | 122.28 | 29.04 |
AGI Infra Ltd | 383.1 | 2.60 | 0.68 | 4788.65 | 50.47 |
Avadh Sugar & Energy Ltd | 470.3 | -3.10 | -0.65 | 941.47 | 16.1 |
Balkrishna Paper Mills Ltd | 18.7 | 0.00 | 0.00 | 60.25 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Palash Securities Ltd | 96.03 | -0.12 | -0.12 | 96.06 | 40.68 |
AvenuesAI Ltd | 13.84 | -0.08 | -0.57 | 4827.71 | 44.58 |
SBI Nifty Next 50 ETF | 744.01 | 0.25 | 0.03 | 2729.59 | 0 |
SBI ETF Nifty Bank | 555.19 | 7.15 | 1.30 | 3732.81 | 0 |
InfoBeans Technologies Ltd | 150.91 | -1.45 | -0.95 | 1463.21 | 21.92 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Fine Organic Industries Ltd | 4604.1 | -3.20 | -0.07 | 14116.16 | 41.37 |
Shyam Century Ferrous Ltd | 4.88 | -0.07 | -1.41 | 103.54 | 0 |
360 ONE WAM Ltd | 1112.4 | 0.60 | 0.05 | 45196.28 | 114.33 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
ERIS Lifesciences Ltd | 1343.8 | -42.10 | -3.04 | 18620.67 | 73.34 |
Shriram Properties Ltd | 84.13 | 0.97 | 1.17 | 1435.72 | 0 |
SAB Events & Governance Now Media Ltd | 8.41 | -0.44 | -4.97 | 8.82 | 0 |
Rudra Global Infra Products Ltd | 19.45 | -0.14 | -0.71 | 195.17 | 14.33 |
Highway Infrastructure Ltd | 48.25 | 0.07 | 0.15 | 346.05 | 10.11 |
Adani Energy Solutions Ltd | 1367.9 | 25.70 | 1.91 | 164323.45 | 288 |
Srivasavi Adhesive Tapes Ltd | 52.2 | -1.65 | -3.06 | 73.99 | 12.46 |
Hindcon Chemicals Ltd | 22.25 | -0.61 | -2.67 | 113.90 | 35.32 |
BIGBLOC Construction Ltd | 55.48 | 0.95 | 1.74 | 785.46 | 0 |
Nippon India ETF Nifty 50 Value 20 | 141.52 | 0.04 | 0.03 | 146.40 | 0 |
Par Drugs & Chemicals Ltd | 86.38 | 3.11 | 3.73 | 106.29 | 8.11 |
Inox Green Energy Services Ltd | 180.35 | 0.17 | 0.09 | 7240.91 | 124.45 |
Sakar Healthcare Ltd | 761.6 | -25.15 | -3.20 | 1694.55 | 55.59 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 0.00 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 100 | -2.75 | -2.68 | 106.71 | 0 |
TAAL Tech Ltd | 2775.7 | -42.30 | -1.50 | 865.00 | 18.81 |
SBI ETF Nifty 50 | 254.17 | 1.08 | 0.43 | 197555.00 | 0 |
Yudiz Solutions Ltd | 27 | 0.40 | 1.50 | 27.86 | 0 |
Mohini Health & Hygiene Ltd | 39 | 0.00 | 0.00 | 71.12 | 6.89 |
Tirupati Forge Ltd | 40.22 | -0.21 | -0.52 | 509.31 | 80.44 |
Quick Heal Technologies Ltd | 197.73 | -15.01 | -7.06 | 1072.64 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Bella Casa Fashion & Retail Ltd | 237.45 | 4.40 | 1.89 | 317.89 | 15.88 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
UTI Nifty 50 ETF | 262.02 | 1.16 | 0.44 | 63121.99 | 0 |
UTI BSE Sensex ETF | 832.41 | 6.89 | 0.83 | 48149.18 | 0 |
Perfect Infraengineers Ltd | 2.5 | 0.10 | 4.17 | 4.37 | 5.32 |
Bharat Wire Ropes Ltd | 219.14 | 1.06 | 0.49 | 1502.96 | 20.72 |
Clean Science & Technology Ltd | 756.7 | -4.00 | -0.53 | 8042.00 | 32.07 |
Pritika Auto Industries Ltd | 14.74 | 0.72 | 5.14 | 245.44 | 16.2 |
Anupam Rasayan India Ltd | 1366.1 | -8.10 | -0.59 | 15552.82 | 98.84 |
Gateway Distriparks Ltd | 55.31 | -0.22 | -0.40 | 2763.53 | 10.3 |
Transrail Lighting Ltd | 507.25 | 7.25 | 1.45 | 6810.14 | 15.19 |
Lloyds Engineering Works Ltd | 69.37 | 1.56 | 2.30 | 10135.87 | 85.63 |
LIC Nomura MF ETF - SENSEX | 848.04 | 6.14 | 0.73 | 699.82 | 0 |
K.P. Energy Ltd | 359.25 | 3.15 | 0.88 | 2428.38 | 13.49 |
Kotak NV 20 ETF - Dividend Payout Option | 14.13 | 0.05 | 0.36 | 80.98 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 264.65 | 1.16 | 0.44 | 833.27 | 0 |
HDFC Nifty 50 ETF | 265.96 | 1.14 | 0.43 | 4304.54 | 0 |
Shiva Mills Ltd | 65.37 | -1.53 | -2.29 | 56.49 | 0 |
GVP Infotech Ltd | 6.26 | -0.38 | -5.72 | 101.95 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Wealth First Portfolio Managers Ltd | 916.95 | 2.35 | 0.26 | 977.01 | 43.8 |
HDFC BSE Sensex ETF | 85.31 | 0.68 | 0.80 | 903.49 | 0 |
Elitecon International Ltd | 31.4 | -1.52 | -4.62 | 5019.29 | 80.46 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Aarnav Fashions Ltd | 23.26 | -0.59 | -2.47 | 98.25 | 13.9 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 0.00 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 0.00 | 140.03 |
Fractal Analytics Ltd | 917.5 | 0.25 | 0.03 | 15777.80 | 75.59 |
Pricol Ltd | 556.65 | 3.05 | 0.55 | 6784.53 | 32.74 |
Dishman Carbogen Amcis Ltd | 195.37 | -16.51 | -7.79 | 3063.07 | 0 |
Anand Rathi Wealth Ltd | 3575.5 | -20.10 | -0.56 | 29684.03 | 75.82 |
Raghav Productivity Enhancers Ltd | 948.85 | 28.25 | 3.07 | 4357.30 | 149.13 |
Shanti Educational Initiatives Ltd | 198.06 | 0.35 | 0.18 | 3188.77 | 0 |
Gokul Agro Resources Ltd | 221.39 | -1.38 | -0.62 | 6532.92 | 20.61 |
Bajaj Housing Finance Ltd | 83.07 | 0.35 | 0.42 | 69216.70 | 26.97 |
LIC Nomura MF ETF - Nifty 100 | 272.96 | 3.93 | 1.46 | 731.41 | 0 |
TCI Express Ltd | 504.3 | -8.10 | -1.58 | 1937.47 | 21.61 |
NINtec Systems Ltd | 644.6 | 20.20 | 3.24 | 1197.41 | 45.16 |
Bajaj Healthcare Ltd | 305.55 | 1.10 | 0.36 | 1028.56 | 21.88 |
Lasa Supergenerics Ltd | 7.99 | -0.11 | -1.36 | 40.03 | 159.2 |
Digjam Ltd | 47.69 | -0.18 | -0.38 | 95.38 | 60.4 |
Yatra Online Ltd | 101.34 | 5.24 | 5.45 | 1590.19 | 49.49 |
One Mobikwik Systems Ltd | 193.27 | 0.24 | 0.12 | 1521.62 | 0 |
Bandhan Bank Ltd | 194.61 | 3.53 | 1.85 | 31351.25 | 25.63 |
Eternal Ltd | 241.95 | -0.10 | -0.04 | 233490.23 | 87.98 |
Sai Life Sciences Ltd | 1113.8 | -24.30 | -2.14 | 23625.43 | 67.93 |
Sagardeep Alloys Ltd | 23.67 | -0.07 | -0.29 | 40.37 | 22.76 |
Brainbees Solutions Ltd | 234.9 | 0.81 | 0.35 | 12262.96 | 194.34 |
Vikram Solar Ltd | 199.82 | 0.97 | 0.49 | 7240.08 | 15.31 |
Swiggy Ltd | 249.95 | -0.80 | -0.32 | 68994.04 | 158.2 |
Delhivery Ltd | 447.6 | -5.15 | -1.14 | 33512.60 | 95.51 |
United Polyfab Gujarat Ltd | 34.91 | 0.27 | 0.78 | 801.24 | 32.93 |
ICICI Prudential NV20 ETF | 13.73 | 0.02 | 0.15 | 176.58 | 0 |
S J S Enterprises Ltd | 1980.3 | 10.70 | 0.54 | 6336.32 | 48.12 |
SBI-ETF 10 Year GILT | 257.52 | 0.10 | 0.04 | 3261.72 | 0 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Allied Blenders & Distillers Ltd | 536.3 | -0.65 | -0.12 | 15000.86 | 55.55 |
Archean Chemical Industries Ltd | 534.9 | 13.05 | 2.50 | 6603.79 | 42.85 |
KKV Agro Powers Ltd | 613 | -31.00 | -4.81 | 38.22 | 23.03 |
Aster DM Healthcare Ltd | 756.6 | -2.65 | -0.35 | 39201.04 | 119.48 |
Kwality Pharmaceuticals Ltd | 2137.4 | 50.40 | 2.41 | 2217.81 | 32.6 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.1 | 0.07 | 0.24 | 2683.80 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 76.46 | 1.07 | 1.42 | 263.32 | 0 |
ICICI Prudential BSE Midcap Select ETF | 18.3 | 0.03 | 0.16 | 92.59 | 0 |
Gayatri Highways Ltd | 2.28 | -0.01 | -0.44 | 54.64 | 3.09 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 0.00 | 0 |
Haleos Labs Limited | 1658.8 | -27.40 | -1.62 | 501.50 | 27.47 |
Suvidhaa Infoserve Ltd | 2.81 | -0.12 | -4.10 | 58.96 | 0 |
Radhika Jeweltech Ltd | 57.77 | 1.12 | 1.98 | 681.69 | 9.09 |
Crown Lifters Ltd | 117.32 | -7.08 | -5.69 | 135.97 | 15.34 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 25.52 |
Nandani Creation Ltd | 31.02 | 1.77 | 6.05 | 59.22 | 36.07 |
Dhanuka Infra Realty Ltd | 12.65 | 0.60 | 4.98 | 12.07 | 13.6 |
Valiant Organics Ltd | 284.75 | -7.80 | -2.67 | 797.86 | 26.5 |
Gretex Industries Ltd | 259 | 11.15 | 4.50 | 401.61 | 315.85 |
Alcokraft Distillery Ltd | 76 | -2.60 | -3.31 | 77.90 | 8.69 |
Pansari Developers Ltd | 260 | -2.05 | -0.78 | 453.62 | 27.14 |
Globe International Carriers Ltd | 40.77 | 0.18 | 0.44 | 456.44 | 63.7 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Art Nirman Ltd | 41.38 | 0.28 | 0.68 | 103.27 | 86.21 |
Artemis Electricals & Projects Ltd | 16.32 | -0.16 | -0.97 | 409.69 | 42.74 |
Lenskart Solutions Ltd | 513.95 | 15.45 | 3.10 | 89243.10 | 182.85 |
5paisa Capital Ltd | 317.6 | -1.05 | -0.33 | 1488.98 | 33.48 |
Prataap Snacks Ltd | 980.1 | -3.10 | -0.32 | 2343.47 | 219.06 |
Indiamart Intermesh Ltd | 2030 | -0.20 | -0.01 | 12209.06 | 23.23 |
Nitiraj Engineers Ltd | 194.72 | -3.12 | -1.58 | 199.61 | 121.7 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 0.00 | 0 |
Urban Company Ltd | 120.03 | 0.55 | 0.46 | 18510.79 | 0 |
Jet Freight Logistics Ltd | 20.59 | 0.22 | 1.08 | 95.55 | 14.12 |
Agro Phos India Ltd | 30.01 | -0.11 | -0.37 | 60.84 | 6.39 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Libas Consumer Products Ltd | 12.44 | 0.00 | 0.00 | 32.77 | 14.64 |
Euro India Fresh Foods Ltd | 233.44 | -10.35 | -4.25 | 578.93 | 199.52 |
DCM Nouvelle Ltd | 152.9 | 7.20 | 4.94 | 285.58 | 21.94 |
Niraj Ispat Industries Ltd | 216 | 0.00 | 0.00 | 12.96 | 8.44 |
IRIS Regtech Solutions Ltd | 252.48 | 7.16 | 2.92 | 519.31 | 37.64 |
Bandhan Nifty 50 ETF | 260.07 | 0.29 | 0.11 | 3.71 | 0 |
We Win Ltd | 56.78 | -0.65 | -1.13 | 57.69 | 12.47 |
Aditya Vision Ltd | 536.5 | 5.65 | 1.06 | 6928.26 | 58.68 |
Ecos (India) Mobility & Hospitality Ltd | 131.88 | 1.85 | 1.42 | 791.28 | 13.42 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
TBO Tek Ltd | 1194.6 | -5.70 | -0.47 | 12971.90 | 269.67 |
Brigade Hotel Ventures Ltd | 60.78 | -0.02 | -0.03 | 2308.68 | 40.16 |
Muthoot Microfin Ltd | 180.28 | -1.05 | -0.58 | 3073.63 | 18.09 |
Travel Food Services Ltd | 1130.6 | 69.20 | 6.52 | 14887.68 | 43.48 |
Prolife Industries Ltd | 62.45 | 2.95 | 4.96 | 25.57 | 5.46 |
Manorama Industries Ltd | 1386.4 | 18.20 | 1.33 | 8277.99 | 35.61 |
Zota Health Care Ltd | 1192.6 | -23.70 | -1.95 | 4130.28 | 169.16 |
Madhav Copper Ltd | 61.66 | -0.06 | -0.10 | 167.36 | 50.54 |
Maheshwari Logistics Ltd | 55.59 | 0.56 | 1.02 | 164.53 | 8.78 |
Madhav Infra Projects Ltd | 8.34 | -0.10 | -1.18 | 224.83 | 8.36 |
PSP Projects Ltd | 763.3 | -22.15 | -2.82 | 3025.86 | 57.9 |
RKEC Projects Ltd | 31.57 | -0.17 | -0.54 | 81.52 | 8.6 |
RMC Switchgears Ltd | 396.5 | 3.90 | 0.99 | 419.57 | 13.41 |
Global Education Ltd | 101.92 | 1.70 | 1.70 | 518.79 | 24.21 |
GTPL Hathway Ltd | 67.32 | 0.22 | 0.33 | 757.10 | 93.24 |
Euro Panel Products Ltd | 182.73 | 2.49 | 1.38 | 447.69 | 18.46 |
TruCap Finance Ltd | 6.1 | 0.06 | 0.99 | 72.51 | 0 |
Signpost India Ltd | 290.25 | 7.95 | 2.82 | 1551.39 | 31.11 |
Ujjivan Small Finance Bank Ltd | 52.49 | -0.41 | -0.78 | 10206.37 | 14.75 |
Salasar Techno Engineering Ltd | 6.96 | 0.01 | 0.14 | 1216.57 | 24.1 |
Manomay Tex India Ltd | 182.96 | 2.18 | 1.21 | 330.22 | 18.87 |
Jalan Transolutions (India) Ltd | 1.9 | 0.05 | 2.70 | 2.76 | 0 |
Airan Ltd | 16.14 | -0.14 | -0.86 | 201.78 | 26.36 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Focus Lighting & Fixtures Ltd | 83.09 | -1.73 | -2.04 | 560.40 | 148.38 |
Panache Digilife Ltd | 344.15 | -2.00 | -0.58 | 551.12 | 30.7 |
Creative Newtech Ltd | 641.25 | -7.15 | -1.10 | 962.94 | 28.25 |
Accord Synergy Ltd | 53 | 2.50 | 4.95 | 18.40 | 13.8 |
Solara Active Pharma Sciences Ltd | 548.1 | -16.15 | -2.86 | 1982.75 | 0 |
Dev Information Technology Ltd | 28.62 | -1.22 | -4.09 | 161.31 | 0 |
Apex Frozen Foods Ltd | 448.95 | 1.20 | 0.27 | 1402.97 | 45.18 |
M K Proteins Ltd | 5.04 | 0.02 | 0.40 | 189.19 | 21.96 |
Happiest Minds Technologies Ltd | 369.5 | -2.25 | -0.61 | 5626.55 | 27.91 |
Sikko Industries Ltd | 4.37 | -0.04 | -0.91 | 190.88 | 31.21 |
Geekay Wires Ltd | 24.23 | -0.09 | -0.37 | 253.25 | 8.41 |
Prabha Energy Ltd | 163.11 | -5.90 | -3.49 | 2233.07 | 0 |
Capacite Infraprojects Ltd | 216.2 | 0.60 | 0.28 | 1829.14 | 10.47 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Pulz Electronics Ltd | 22.6 | -0.40 | -1.74 | 49.29 | 13.22 |
Excelsoft Technologies Ltd | 98.38 | 9.75 | 11.00 | 1132.20 | 22.75 |
Praxis Home Retail Ltd | 7.28 | -0.02 | -0.27 | 135.27 | 0 |
Sudeep Pharma Ltd | 673.35 | 5.15 | 0.77 | 7605.40 | 70.55 |
IndiGrid Infrastructure Trust | 169.43 | -0.05 | -0.03 | 19282.46 | 13.86 |
IRB InvIT Fund | 60.48 | 0.30 | 0.50 | 4783.65 | 6.79 |
G-Tec Janix Education Ltd | 18.3 | -1.06 | -5.48 | 18.65 | 0 |
Adani Green Energy Ltd | 1362.3 | 4.10 | 0.30 | 224394.81 | 278.47 |
Vadivarhe Speciality Chemicals Ltd | 19.95 | -1.00 | -4.77 | 25.50 | 0 |
Indian Energy Exchange Ltd | 127.07 | 0.02 | 0.02 | 11330.74 | 23.94 |
Dalmia Bharat Ltd | 1795.6 | 47.80 | 2.73 | 33679.34 | 232.77 |
Trejhara Solutions Ltd | 150.8 | -7.93 | -5.00 | 363.68 | 38.4 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Shrenik Ltd | 0.38 | 0.01 | 2.70 | 23.26 | 0 |
Ace Integrated Solutions Ltd | 20.09 | 0.30 | 1.52 | 20.49 | 0 |
Univastu India Ltd | 71.07 | -1.00 | -1.39 | 255.76 | 16.12 |
Dr Agarwals Health Care Ltd | 479.35 | -1.75 | -0.36 | 15194.58 | 352.43 |
Transwind Infrastructures Ltd | 13.85 | -0.65 | -4.48 | 10.59 | 12.26 |
Servotech Renewable Power System Ltd | 92.8 | -1.36 | -1.44 | 2095.84 | 57.64 |
Astron Paper & Board Mill Ltd | 4.05 | -0.10 | -2.41 | 18.83 | 0 |
Total Transport Systems Ltd | 54.14 | -0.72 | -1.31 | 87.31 | 12.3 |
Axis Nifty 50 ETF | 261.13 | 1.05 | 0.40 | 1026.82 | 0 |
Lexus Granito (India) Ltd | 18.83 | 0.13 | 0.70 | 39.15 | 0 |
Shanti Overseas (India) Ltd | 6.54 | -0.13 | -1.95 | 7.26 | 3.99 |
Vaishali Pharma Ltd | 7 | 0.01 | 0.14 | 91.32 | 0 |
Corona Remedies Ltd | 1684.6 | -21.80 | -1.28 | 10303.03 | 51.56 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.54 | 0.08 | 0.37 | 3542.74 | 0 |
Aye Finance Ltd | 140.43 | 2.23 | 1.61 | 3465.59 | 17.85 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
D P Wires Ltd | 171.54 | 2.46 | 1.45 | 265.89 | 11.94 |
Manav Infra Projects Ltd | 44.95 | 1.95 | 4.53 | 59.15 | 18.97 |
Worth Peripherals Ltd | 135.59 | -1.39 | -1.01 | 213.57 | 12.1 |
UTI Nifty Next 50 ETF | 75.03 | 0.01 | 0.01 | 2162.12 | 0 |
Share India Securities Ltd | 141.57 | -3.39 | -2.34 | 3097.91 | 10.42 |
Career Point Edutech Ltd | 174.89 | -3.76 | -2.10 | 318.18 | 15.56 |
Pashupati Cotspin Ltd | 91.65 | -0.16 | -0.17 | 1446.60 | 90.65 |
Innovative Tyres & Tubes Ltd | 84.75 | -1.70 | -1.97 | 84.75 | 0 |
D.P. Abhushan Ltd | 967.1 | 39.70 | 4.28 | 2207.69 | 10.4 |
IFGL Refractories Ltd | 169.55 | 1.86 | 1.11 | 1222.09 | 25.9 |
Shree Tirupati Balajee FIBC Ltd | 489.5 | 2.10 | 0.43 | 495.87 | 34.52 |
R M Drip & Sprinklers Systems Ltd | 18.83 | 0.14 | 0.75 | 806.35 | 22.99 |
Madhya Pradesh Today Media Ltd | 43.6 | 2.05 | 4.93 | 19.92 | 6.45 |
Reliable Data Services Ltd | 131.23 | 0.64 | 0.49 | 135.43 | 20.72 |
Goldstar Power Ltd | 7.4 | 0.35 | 4.96 | 211.79 | 82.22 |
Beta Drugs Ltd | 1376.7 | 139.60 | 11.28 | 1395.55 | 97.36 |
H.G. Infra Engineering Ltd | 599.15 | -4.20 | -0.70 | 3904.73 | 8.56 |
Apollo Micro Systems Ltd | 355.05 | -3.55 | -0.99 | 12685.67 | 105.37 |
Milton Industries Ltd | 40.7 | -2.10 | -4.91 | 69.17 | 58.14 |
Dharan Infra-EPC Ltd | 0.12 | -0.01 | -7.69 | 62.75 | 0 |
ACME Solar Holdings Ltd | 290.2 | 7.55 | 2.67 | 17585.30 | 53.53 |
Omfurn India Ltd | 57 | 0.00 | 0.00 | 67.11 | 10.65 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Felix Industries Ltd | 208 | 12.25 | 6.26 | 357.89 | 21.6 |
GACM Technologies Ltd-DVR | 0.5 | -0.01 | -1.96 | 9.48 | 1.24 |
Silly Monks Entertainment Ltd | 15.59 | 0.23 | 1.50 | 19.43 | 0 |
Innovana Thinklabs Ltd | 357.55 | -4.15 | -1.15 | 738.70 | 25.16 |
Sheetal Cool Products Ltd | 441.75 | -20.05 | -4.34 | 463.84 | 24.31 |
Silver Touch Technologies Ltd | 146.68 | 4.18 | 2.93 | 1860.05 | 49.04 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Vertoz Ltd | 47.15 | 1.35 | 2.95 | 401.86 | 59.68 |
Orient Electric Ltd | 183.83 | -1.01 | -0.55 | 3922.31 | 38.16 |
ANI Integrated Services Ltd | 59.85 | 0.45 | 0.76 | 69.95 | 14.67 |
ICE Make Refrigeration Ltd | 793.55 | 14.60 | 1.87 | 1252.20 | 98.7 |
Inventurus Knowledge Solutions Ltd | 1585.9 | -33.30 | -2.06 | 27224.06 | 47.96 |
Bharat 22 ETF | 120.4 | -0.21 | -0.17 | 14565.72 | 0 |
Zodiac Energy Ltd | 305.2 | 1.70 | 0.56 | 461.58 | 23.4 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Nila Spaces Ltd | 12.9 | -0.17 | -1.30 | 508.12 | 18.99 |
Vineet Laboratories Ltd | 35.6 | -0.75 | -2.06 | 68.37 | 0 |
One Point One Solutions Ltd | 60.54 | -0.61 | -1.00 | 1591.82 | 53.45 |
Hindware Home Innovation Ltd | 242.99 | -0.03 | -0.01 | 2032.52 | 150.84 |
Touchwood Entertainment Ltd | 71.1 | 0.00 | 0.00 | 78.79 | 15.94 |
SMVD Poly Pack Ltd | 11 | 0.00 | 0.00 | 11.03 | 0 |
Parampara Dairy Delights Ltd | 10.9 | -0.55 | -4.80 | 11.45 | 68.13 |
Ajooni Biotech Ltd | 4.13 | 0.03 | 0.73 | 71.14 | 14.75 |
SBFC Finance Ltd | 91.17 | -0.23 | -0.25 | 10089.61 | 22.38 |
Moksh Ornaments Ltd | 11.85 | -0.26 | -2.15 | 104.58 | 10.58 |
Shree Ram Proteins Ltd | 0.42 | -0.02 | -4.55 | 9.00 | 0 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
South West Pinnacle Exploration Ltd | 254.11 | -1.87 | -0.73 | 758.01 | 24.63 |
Solex Energy Ltd | 1299.6 | -10.10 | -0.77 | 1403.89 | 15.84 |
Banka Bioloo Ltd | 82 | 0.17 | 0.21 | 89.56 | 0 |
Mittal Life Style Ltd | 1.07 | 0.06 | 5.94 | 47.50 | 26.75 |
Brand Concepts Ltd | 213.09 | 4.20 | 2.01 | 265.98 | 191.5 |
Macpower CNC Machines Ltd | 1124.1 | -35.20 | -3.04 | 1124.57 | 34.21 |
Vasa Retail and Overseas Ltd | 4.65 | 0.00 | 0.00 | 2.79 | 0 |
Medico Remedies Ltd | 47.84 | 0.72 | 1.53 | 397.00 | 30.25 |
Nakoda Group of Industries Ltd | 38.89 | 0.86 | 2.26 | 68.21 | 43.6 |
Lorenzini Apparels Ltd | 7 | 0.05 | 0.72 | 120.92 | 0 |
Hemisphere Properties India Ltd | 143.76 | -5.36 | -3.59 | 4097.16 | 0 |
Vedant Fashions Ltd | 415.4 | -6.80 | -1.61 | 10093.27 | 26.85 |
Ashoka Metcast Ltd | 15.94 | 0.08 | 0.50 | 39.84 | 79.55 |
Sarveshwar Foods Ltd | 3.65 | -0.03 | -0.82 | 449.93 | 40.78 |
Arvee Laboratories (India) Ltd | 157.65 | -3.35 | -2.08 | 173.73 | 68.84 |
ESAF Small Finance Bank Ltd | 28.1 | 0.43 | 1.55 | 1449.05 | 0 |
Home First Finance Company India Ltd | 1063.4 | -9.00 | -0.84 | 11108.11 | 20.54 |
Sintercom India Ltd | 79.11 | 0.32 | 0.41 | 217.77 | 152.13 |
Route Mobile Ltd | 511.35 | -5.35 | -1.04 | 3221.66 | 23.91 |
Arvind Fashions Ltd | 451 | 7.85 | 1.77 | 6026.41 | 0 |
Mufin Green Finance Ltd | 121.39 | -0.50 | -0.41 | 2102.86 | 74.69 |
Utkarsh Small Finance Bank Ltd | 13.21 | 0.00 | 0.00 | 2350.75 | 0 |
KPIT Technologies Ltd | 751.05 | 0.15 | 0.02 | 20589.57 | 34.93 |
Uniinfo Telecom Services Ltd | 12.16 | 0.26 | 2.18 | 13.00 | 76 |
Auri Grow India Ltd | 0.31 | 0.00 | 0.00 | 45.76 | 15.5 |
Narmada Agrobase Ltd | 37.61 | 1.81 | 5.06 | 142.68 | 37.37 |
Tara Chand Infralogistic Solutions Ltd | 57.39 | -0.14 | -0.24 | 452.38 | 16.3 |
Debock Industries Ltd | 0.96 | -0.03 | -3.03 | 15.62 | 0 |
Priti International Ltd | 44.86 | 0.64 | 1.45 | 59.90 | 38.34 |
Tembo Global Industries Ltd | 630.95 | 32.25 | 5.39 | 1170.11 | 17.7 |
Uravi Defence & Technology Ltd | 118.54 | -0.02 | -0.02 | 135.14 | 77.97 |
Clean Max Enviro Energy Solutions Ltd | 1120 | -52.10 | -4.45 | 13113.41 | 17.1 |
Marvel Decor Ltd | 50 | 0.10 | 0.20 | 88.70 | 75.76 |
Aakash Exploration Services Ltd | 8.98 | 0.01 | 0.11 | 90.92 | 25.66 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Mahickra Chemicals Ltd | 234.9 | 2.00 | 0.86 | 229.64 | 90.69 |
AVG Logistics Ltd | 158.44 | -2.87 | -1.78 | 296.41 | 14.3 |
Kapston Services Ltd | 329.9 | 2.30 | 0.70 | 1003.96 | 37.83 |
Giriraj Civil Developers Ltd | 165.5 | 7.85 | 4.98 | 395.88 | 22.95 |
Committed Cargo Care Ltd | 275 | -5.00 | -1.79 | 318.30 | 43.86 |
Krsnaa Diagnostics Ltd | 562.55 | 0.65 | 0.12 | 1824.84 | 22.69 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Orissa Bengal Carrier Ltd | 54.48 | 0.73 | 1.36 | 114.86 | 0 |
Sirca Paints India Ltd | 419.35 | -1.10 | -0.26 | 2381.61 | 36.72 |
Goyal Aluminiums Ltd | 6.71 | 0.01 | 0.15 | 95.77 | 67.2 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 379.42 | 0 |
E2E Networks Ltd | 3578.4 | 169.10 | 4.96 | 7355.93 | 0 |
Latteys Industries Ltd | 22.77 | -0.93 | -3.92 | 130.92 | 48.45 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Shree Vasu Logistics Ltd | 562.05 | 0.70 | 0.12 | 646.00 | 184.28 |
Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 224.82 | 0 |
Vikas Lifecare Ltd | 1.44 | 0.00 | 0.00 | 267.50 | 2.44 |
Sonam Ltd | 58.39 | 1.53 | 2.69 | 233.75 | 38.16 |
Hariom Pipe Industries Ltd | 344.35 | 10.55 | 3.16 | 1066.36 | 16.95 |
Power & Instrumentation (Gujarat) Ltd | 102.44 | 1.33 | 1.32 | 216.85 | 15.94 |
Shradha Realty Ltd | 34.54 | -1.56 | -4.32 | 279.77 | 20.2 |
Greenpanel Industries Ltd | 194.62 | 14.18 | 7.86 | 2386.57 | 0 |
Rajshree Polypack Ltd | 16.29 | 0.09 | 0.56 | 120.94 | 8.31 |
Shreeoswal Seeds & Chemicals Ltd | 11.97 | -0.10 | -0.83 | 109.49 | 29.93 |
Rudrabhishek Enterprises Ltd | 72.93 | 1.51 | 2.11 | 132.17 | 19.82 |
Hardwyn India Ltd | 25.67 | -0.16 | -0.62 | 1253.81 | 112.04 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Agni Green Power Ltd. | 20 | 0.00 | 0.00 | 39.07 | 62.5 |
Softtech Engineers Ltd | 410.6 | 8.55 | 2.13 | 568.36 | 81.95 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Dhruv Consultancy Services Ltd | 31 | 0.00 | 0.00 | 58.80 | 0 |
AKI India Ltd | 4.89 | -0.02 | -0.41 | 50.47 | 34.71 |
Avro India Ltd | 10.37 | 0.00 | 0.00 | 139.14 | 34.67 |
Restaurant Brands Asia Ltd | 67.7 | -0.24 | -0.35 | 3946.07 | 0 |
Chemfab Alkalis Ltd | 404.65 | -9.90 | -2.39 | 581.63 | 77.2 |
Affordable Robotic & Automation Ltd | 169.87 | 0.93 | 0.55 | 191.04 | 18.6 |
Concord Biotech Ltd | 1153.3 | 30.00 | 2.67 | 12065.39 | 38 |
Akshar Spintex Ltd | 0.49 | 0.01 | 2.08 | 38.59 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Rex Pipes & Cables Industries Ltd | 184 | 4.50 | 2.51 | 173.88 | 33.52 |
Rossari Biotech Ltd | 524 | 5.85 | 1.13 | 2902.52 | 20.43 |
Laxmi Goldorna House Ltd | 229.35 | -0.40 | -0.17 | 1148.87 | 279.7 |
Megastar Foods Ltd | 314.15 | 5.30 | 1.72 | 354.79 | 38.91 |
Sapphire Foods India Ltd | 180.52 | -1.89 | -1.04 | 5801.60 | 0 |
Ushanti Colour Chem Ltd | 155.75 | 2.75 | 1.80 | 190.48 | 37.9 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Ganga Forging Ltd | 2.42 | -0.01 | -0.41 | 32.62 | 0 |
ICICI Prudential BSE 500 ETF | 38.07 | -0.05 | -0.13 | 311.88 | 0 |
Go Digit General Insurance Ltd | 309.5 | -0.35 | -0.11 | 28614.95 | 52.47 |
Harsha Engineers International Ltd | 406.45 | 0.85 | 0.21 | 3700.49 | 20.97 |
Archidply Decor Ltd | 77.12 | -1.15 | -1.47 | 42.93 | 1101.71 |
Emmvee Photovoltaic Power Ltd | 264.3 | 3.05 | 1.17 | 18298.68 | 117.36 |
Sula Vineyards Ltd | 159.79 | -0.19 | -0.12 | 1349.38 | 205 |
Vibhor Steel Tubes Ltd | 120.24 | 2.90 | 2.47 | 228.00 | 23.26 |
Ambani Orgochem Ltd | 140.4 | 2.45 | 1.78 | 107.53 | 79.32 |
Borosil Ltd | 229.03 | -0.01 | 0.00 | 2738.92 | 34.89 |
Deep Industries Ltd | 468.9 | -0.85 | -0.18 | 3000.96 | 9.81 |
Acutaas Chemicals Ltd | 2951.2 | -49.20 | -1.64 | 24161.81 | 65.92 |
Affle 3i Ltd | 1431.2 | -11.00 | -0.76 | 20150.78 | 150.65 |
Parin Enterprises Ltd | 669.4 | 5.80 | 0.87 | 744.24 | 174.78 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Sumit Woods Ltd | 44.88 | -0.10 | -0.22 | 214.79 | 16.75 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
A B Infrabuild Ltd | 13.02 | 0.14 | 1.09 | 831.70 | 40.63 |
Rajnandini Metal Ltd | 3.92 | -0.01 | -0.25 | 108.38 | 0 |
Xelpmoc Design and Tech Ltd | 101.69 | -0.87 | -0.85 | 150.50 | 0 |
Aaron Industries Ltd | 119.17 | -1.27 | -1.05 | 249.62 | 36.67 |
Dangee Dums Ltd | 3.27 | 0.15 | 4.81 | 50.35 | 0 |
Lagnam Spintex Ltd | 81.14 | -0.31 | -0.38 | 143.37 | 9.97 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Synergy Green Industries Ltd | 505.8 | -1.45 | -0.29 | 786.16 | 156.27 |
ICICI Prudential Nifty Next 50 ETF | 73.56 | 0.32 | 0.44 | 1956.08 | 0 |
Vinny Overseas Ltd | 1.12 | 0.00 | 0.00 | 52.11 | 56 |
BCPL Railway Infrastructure Ltd | 74.85 | -0.35 | -0.47 | 125.18 | 20.79 |
Ahlada Engineers Ltd | 39.95 | 0.78 | 1.99 | 51.62 | 25.13 |
Iris Clothings Ltd | 35.75 | 0.40 | 1.13 | 680.44 | 42.06 |
AKG Exim Ltd | 11.17 | -0.06 | -0.53 | 35.49 | 93.08 |
DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 171.03 | 29.12 |
Sky Gold & Diamonds Ltd | 469.95 | 4.60 | 0.99 | 7278.30 | 41.79 |
Flair Writing Industries Ltd | 295.05 | -23.40 | -7.35 | 3109.69 | 26.41 |
Sylvan Plyboard (India) Ltd | 54 | 0.00 | 0.00 | 104.62 | 15.25 |
Prostarm Info Systems Ltd | 157.56 | -3.59 | -2.23 | 927.63 | 28.1 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
B&B Triplewall Containers Ltd | 191.64 | -2.36 | -1.22 | 393.08 | 33.27 |
Kshitij Polyline Ltd | 3.97 | 0.18 | 4.75 | 61.24 | 17.26 |
Silgo Retail Ltd | 77.03 | 2.48 | 3.33 | 245.79 | 44.02 |
Spectrum Electrical Industries Ltd | 1418.9 | 5.70 | 0.40 | 2229.64 | 61.22 |
Wonder Electricals Ltd | 94.72 | -3.08 | -3.15 | 1269.32 | 93.47 |
Surani Steel Tubes Ltd | 133 | -7.00 | -5.00 | 206.79 | 177.33 |
Aartech Solonics Ltd | 42.29 | 0.32 | 0.76 | 134.36 | 144.9 |
Synoptics Technologies Ltd | 48.25 | -2.25 | -4.46 | 40.92 | 10.14 |
Shubhlaxmi Jewel Art Ltd | 20.15 | -0.85 | -4.05 | 21.37 | 23.71 |
Aarti Surfactants Ltd | 382.5 | -2.35 | -0.61 | 323.79 | 25.58 |
Supreme Power Equipment Ltd | 241.8 | 3.80 | 1.60 | 604.29 | 28.72 |
Neogen Chemicals Ltd | 1687.1 | 0.00 | 0.00 | 4619.56 | 98.45 |
Salasar Exteriors & Contour Ltd | 3.3 | -0.15 | -4.35 | 33.97 | 47.14 |
TARC Ltd | 130.61 | -1.70 | -1.28 | 3854.25 | 0 |
RPSG Ventures Ltd | 907.9 | -28.05 | -3.00 | 3003.92 | 16.71 |
Spencers Retail Ltd | 36.75 | -0.80 | -2.13 | 331.24 | 0 |
Indo US Bio-Tech Ltd | 100.95 | -0.72 | -0.71 | 202.42 | 13.59 |
Sundaram Clayton Ltd | 1338.3 | -4.80 | -0.36 | 2950.44 | 29.43 |
The Anup Engineering Ltd | 1977.6 | -0.80 | -0.04 | 3961.42 | 35.15 |
KFin Technologies Ltd | 817.6 | -13.90 | -1.67 | 14113.01 | 39.79 |
Axita Cotton Ltd | 7.76 | -0.15 | -1.90 | 296.82 | 155 |
Mirae Asset Nifty 50 ETF | 256.54 | 1.11 | 0.43 | 4383.52 | 0 |
KPI Green Energy Ltd | 426.8 | -3.65 | -0.85 | 8422.52 | 21.45 |
Shankar Lal Rampal Dye-Chem Ltd | 41.64 | -0.94 | -2.21 | 266.36 | 24.21 |
Anmol India Ltd | 11.41 | 0.12 | 1.06 | 64.94 | 5.69 |
SBI - ETF Quality | 219.19 | -0.15 | -0.07 | 72.51 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 73.38 | 0.26 | 0.36 | 95.97 | 0 |
Aditya Ultra Steel Ltd | 20.95 | 0.00 | 0.00 | 52.03 | 5.57 |
Gala Precision Engineering Ltd | 862.9 | 15.30 | 1.81 | 1104.30 | 30.39 |
Tata Nifty 50 ETF | 256.02 | 1.04 | 0.41 | 684.03 | 0 |
Nippon India ETF Nifty Midcap 150 | 232.65 | 0.25 | 0.11 | 2818.91 | 0 |
Exxaro Tiles Ltd | 6.55 | 0.00 | 0.00 | 293.05 | 131 |
UTI BSE Sensex Next 50 ETF | 89.63 | 0.28 | 0.31 | 27.92 | 0 |
Embassy Office Parks REIT | 429.88 | -4.45 | -1.02 | 40748.06 | 31.05 |
Osia Hyper Retail Ltd | 4.06 | 0.18 | 4.64 | 71.85 | 3.98 |
Sterling & Wilson Renewable Energy Ltd | 198.04 | 1.50 | 0.76 | 4624.86 | 15.85 |
Ultra Wiring Connectivity Systems Ltd | 97.6 | 0.55 | 0.57 | 50.79 | 18.14 |
Gensol Engineering Ltd | 19.86 | -1.04 | -4.98 | 76.35 | 0.54 |
Nova Agritech Ltd | 28.21 | -0.24 | -0.84 | 261.00 | 25.96 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
SBC Exports Ltd | 38.56 | 0.68 | 1.80 | 1836.19 | 68.93 |
Digicontent Ltd | 27.06 | 0.44 | 1.65 | 157.45 | 0 |
Prakash Pipes Ltd | 194.43 | 4.20 | 2.21 | 465.04 | 11.64 |
Aegis Vopak Terminals Ltd | 207.37 | 2.32 | 1.13 | 22976.42 | 129.29 |
Atmastco Ltd | 183.45 | -3.45 | -1.85 | 453.76 | 22.85 |
Party Cruisers Ltd | 101.75 | 0.75 | 0.74 | 121.50 | 15.39 |
Vaxtex Cotfab Ltd | 1.37 | -0.07 | -4.86 | 25.17 | 4.15 |
ICICI Prudential Nifty Bank ETF | 55.47 | 0.67 | 1.22 | 2977.86 | 0 |
Goldkart Jewels Ltd | 151.65 | -7.95 | -4.98 | 254.55 | 71.53 |
Gujarat Fluorochemicals Ltd | 3834 | 6.60 | 0.17 | 42116.49 | 61.35 |
ICICI Prudential Nifty Private Bank ETF | 26.6 | 0.40 | 1.53 | 3122.56 | 0 |
Chemcon Speciality Chemicals Ltd | 184.15 | 7.05 | 3.98 | 674.55 | 28.56 |
Aeron Composites Ltd | 88 | -2.00 | -2.22 | 149.78 | 16.92 |
DC Infotech & Communication Ltd | 295.15 | -3.75 | -1.25 | 484.05 | 24.82 |
Mangalam Global Enterprise Ltd | 13 | -0.08 | -0.61 | 428.42 | 13.19 |
P.E. Analytics Ltd | 250 | -9.25 | -3.57 | 262.05 | 16.74 |
Hindprakash Industries Ltd | 132.41 | 0.86 | 0.65 | 151.27 | 136.04 |
Tata Nifty Private Bank ETF | 271.78 | 3.95 | 1.47 | 10.64 | 0 |
Samhi Hotels Ltd | 150.08 | 3.44 | 2.35 | 3333.80 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 55.39 | 0.72 | 1.32 | 2612.50 | 0 |
Hitachi Energy India Ltd | 35555 | -895.00 | -2.46 | 158477.04 | 179.71 |
Bonlon Industries Ltd | 44.04 | -0.91 | -2.02 | 72.15 | 30.05 |
Bharat Bond ETF - April 2030 | 1561.79 | 0.97 | 0.06 | 25525.66 | 0 |
Easy Trip Planners Ltd | 8.03 | 0.05 | 0.63 | 2920.39 | 134 |
Sigma Solve Ltd | 39.6 | 0.50 | 1.28 | 406.99 | 58.75 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Likhitha Infrastructure Ltd | 203.21 | 5.20 | 2.63 | 801.66 | 15.36 |
Mirae Asset Nifty Next 50 ETF | 718.1 | 2.10 | 0.29 | 918.19 | 0 |
Cohance Lifesciences Ltd | 418.55 | -1.35 | -0.32 | 16012.35 | 63.99 |
ICICI Prudential Nifty Midcap 150 ETF | 23.29 | 0.07 | 0.30 | 576.27 | 0 |
Suratwwala Business Group Ltd | 25.82 | 0.06 | 0.23 | 447.76 | 16.83 |
Atal Realtech Ltd | 29.5 | 1.45 | 5.17 | 362.84 | 55.6 |
DJ Mediaprint & Logistics Ltd | 96.99 | -0.40 | -0.41 | 333.43 | 33.33 |
Innova Captab Ltd | 848.3 | -23.95 | -2.75 | 4854.39 | 57.98 |
NDR Auto Components Ltd | 806.45 | -9.90 | -1.21 | 1918.17 | 36.17 |
Ksolves India Ltd | 283.15 | 3.70 | 1.32 | 671.64 | 20.24 |
Max India Ltd | 154.57 | -3.02 | -1.92 | 811.85 | 0 |
Mindspace Business Parks REIT | 464.18 | 4.29 | 0.93 | 30728.41 | 42.27 |
Bharat Bond ETF - April 2031 | 1389.97 | -4.06 | -0.29 | 13173.79 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.63 | 0.16 | 0.60 | 1624.09 | 0 |
Nippon India ETF Nifty IT | 32.02 | -0.06 | -0.19 | 2405.08 | 0 |
Fairchem Organics Ltd | 613.9 | 9.20 | 1.52 | 799.35 | 128.92 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Akme Fintrade (India) Ltd | 9.18 | 0.19 | 2.11 | 391.76 | 9.17 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
ICICI Prudential IT ETF | 32.04 | -0.07 | -0.22 | 432.25 | 0 |
UTI Nifty Bank ETF | 55.87 | 0.74 | 1.34 | 3638.25 | 0 |
IRM Energy Ltd | 279.7 | 1.95 | 0.70 | 1148.44 | 20.19 |
Vishnu Prakash R Punglia Ltd | 40.53 | 1.55 | 3.98 | 505.18 | 74.04 |
Secmark Consultancy Ltd | 120.06 | -3.04 | -2.47 | 125.43 | 47.5 |
Atam Valves Ltd | 73.01 | 1.79 | 2.51 | 83.69 | 22.53 |
Apex Ecotech Ltd | 195.5 | 8.00 | 4.27 | 257.77 | 15.14 |
Advait Energy Transitions Limited | 2007.4 | -82.80 | -3.96 | 2195.57 | 54.16 |
Ravinder Heights Ltd | 39.25 | -1.52 | -3.73 | 240.70 | 0 |
SBI ETF IT | 319.12 | -1.66 | -0.52 | 58.46 | 0 |
AAA Technologies Ltd | 92.72 | 0.54 | 0.59 | 118.93 | 34.92 |
Sigachi Industries Ltd | 20.35 | -0.04 | -0.20 | 777.61 | 19.6 |
SBI ETF PRIVATE BANK | 268.31 | 2.89 | 1.09 | 488.08 | 0 |
Bodhi Tree Multimedia Ltd | 6.69 | 0.04 | 0.60 | 121.56 | 20.66 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Axis Banking ETF | 557.39 | 7.20 | 1.31 | 378.93 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.2 | -0.14 | -0.22 | 141.12 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.53 | 0.23 | 0.57 | 107.46 | 0 |
Nureca Ltd | 272.2 | 0.40 | 0.15 | 259.73 | 28.77 |
Brookfield India Real Estate Trust | 320.34 | 0.41 | 0.13 | 26584.40 | 32.65 |
Knowledge Marine & Engineering Works Ltd | 2067.5 | -93.90 | -4.34 | 5053.82 | 90.27 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
DDev Plastiks Industries Ltd | 237.7 | 2.70 | 1.15 | 2459.64 | 12.33 |
Robust Hotels Ltd | 191 | -1.24 | -0.65 | 330.27 | 12.48 |
Blackbuck Ltd | 500.2 | -16.90 | -3.27 | 9098.46 | 54.4 |
Jubilant Ingrevia Ltd | 727.75 | -20.55 | -2.75 | 11591.68 | 44.18 |
DRC Systems India Ltd | 15.34 | -0.02 | -0.13 | 221.02 | 55.36 |
V-Marc India Ltd | 1121.9 | 10.60 | 0.95 | 2739.76 | 27.38 |
India Pesticides Ltd | 165.33 | 1.31 | 0.80 | 1904.00 | 16.86 |
GHCL Textiles Ltd | 90.5 | -2.15 | -2.32 | 865.05 | 12.3 |
Divgi Torqtransfer Systems Ltd | 710.5 | 18.10 | 2.61 | 2172.92 | 59.66 |
Powergrid Infrastructure Investment Trust | 91.97 | 0.05 | 0.05 | 8369.26 | 10.47 |
Siddhika Coatings Ltd | 218.5 | -9.45 | -4.15 | 135.01 | 13.69 |
QMS Medical Allied Services Ltd | 83.75 | -0.25 | -0.30 | 161.95 | 18.01 |
Network People Services Technologies Ltd | 1021.8 | -14.10 | -1.36 | 2130.52 | 61.15 |
Unicommerce eSolutions Ltd | 86 | 0.87 | 1.02 | 966.46 | 33.63 |
Paras Defence and Space Technologies Ltd | 812 | 21.30 | 2.69 | 6543.69 | 78.69 |
Kotak IT ETF | 31.84 | -0.15 | -0.47 | 125.02 | 0 |
GMR Power & Urban Infra Ltd | 108.16 | -7.97 | -6.86 | 8447.49 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Kamdhenu Ventures Ltd | 5.25 | -0.01 | -0.19 | 172.73 | 0 |
Digikore Studios Ltd | 59.7 | 9.40 | 18.69 | 75.61 | 8.88 |
Phantom Digital Effects Ltd | 182.1 | 6.75 | 3.85 | 289.95 | 14.34 |
Axis Nifty IT ETF | 318.4 | 0.75 | 0.24 | 146.16 | 0 |
Walpar Nutritions Ltd | 34.7 | 0.00 | 0.00 | 32.58 | 19.28 |
Maks Energy Solutions India Ltd | 26 | -1.30 | -4.76 | 18.03 | 25.24 |
Dollex Agrotech Ltd | 31.75 | -0.10 | -0.31 | 126.84 | 32.07 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 0.00 | 14.4 |
Tatva Chintan Pharma Chem Ltd | 1187.5 | -0.20 | -0.02 | 2777.81 | 71.11 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.07 | -0.02 | -0.03 | 259.19 | 0 |
Ather Energy Ltd | 883.8 | -5.50 | -0.62 | 33848.00 | 0 |
Ola Electric Mobility Ltd | 36.01 | 0.50 | 1.41 | 15883.40 | 0 |
Alivus Life Sciences Ltd | 1039 | -17.50 | -1.66 | 12752.63 | 21.78 |
HDFC Nifty Banking ETF | 55.62 | 0.67 | 1.22 | 5312.48 | 0 |
Visaman Global Sales Ltd | 113.25 | -2.30 | -1.99 | 226.93 | 105.84 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Axis Nifty Healthcare ETF | 159.69 | -2.61 | -1.61 | 23.22 | 0 |
ICICI Prudential Healthcare ETF | 160.62 | -2.69 | -1.65 | 135.26 | 0 |
Abhishek Integrations Ltd | 42 | -0.25 | -0.59 | 25.29 | 31.58 |
Medi Assist Healthcare Services Ltd | 371.85 | -2.20 | -0.59 | 2777.79 | 53.58 |
Supriya Lifescience Ltd | 774.1 | 40.20 | 5.48 | 6230.17 | 33.58 |
BEW Engineering Ltd | 61.15 | 2.90 | 4.98 | 79.94 | 21.16 |
Meghmani Organics Ltd | 50.39 | 1.52 | 3.11 | 1281.49 | 10.23 |
Mirae Asset NYSE FANG+ ETF | 196.38 | 3.77 | 1.96 | 4856.54 | 0 |
Vijaya Diagnostic Centre Ltd | 1227.1 | -32.20 | -2.56 | 12626.46 | 70.68 |
AB Cotspin India Ltd | 213.07 | -4.18 | -1.92 | 467.98 | 35.58 |
SBI ETF Consumption | 116.35 | 0.08 | 0.07 | 22.90 | 0 |
Uma Converter Ltd | 19.75 | 0.75 | 3.95 | 40.04 | 14.85 |
Dhampur Bio Organics Ltd | 105.9 | -0.42 | -0.40 | 703.04 | 33.97 |
Nippon India NIFTY Pharma ETF Growth Plan | 25.23 | -0.26 | -1.02 | 1115.63 | 0 |
NMDC Steel Ltd | 44.16 | -0.21 | -0.47 | 12941.56 | 0 |
ICICI Prudential FMCG ETF | 53.68 | -0.15 | -0.28 | 611.92 | 0 |
Micropro Software Solutions Ltd | 20 | 1.90 | 10.50 | 28.60 | 0 |
HP Adhesives Ltd | 35.79 | -0.43 | -1.19 | 328.82 | 43.69 |
Gretex Corporate Services Ltd | 391.95 | -3.35 | -0.85 | 918.71 | 70.96 |
Mirae Asset Nifty Financial Services ETF - RG | 26.45 | 0.32 | 1.22 | 414.18 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 164.52 | -5.52 | -3.25 | 803.64 | 6.94 |
FSN E-Commerce Ventures Ltd | 277.25 | 2.75 | 1.00 | 79390.76 | 0 |
Go Fashion (India) Ltd | 303.4 | 1.95 | 0.65 | 1638.63 | 27.79 |
DU Digital Global Ltd | 36.35 | -1.90 | -4.97 | 261.51 | 90.88 |
BEML Land Assets Ltd | 188.01 | -0.64 | -0.34 | 782.96 | 0 |
Fino Payments Bank Ltd | 125.18 | 4.32 | 3.57 | 1041.73 | 18.52 |
Tracxn Technologies Ltd | 32.92 | -0.01 | -0.03 | 351.54 | 0 |
Rategain Travel Technologies Ltd | 714.45 | 62.00 | 9.50 | 8442.33 | 157 |
Mirae Asset S&P 500 Top 50 ETF | 82.78 | 1.15 | 1.41 | 1395.87 | 0 |
Axis Nifty India Consumption ETF | 116.25 | 0.31 | 0.27 | 13.42 | 0 |
D.K. Enterprises Global Ltd | 73.9 | -2.60 | -3.40 | 55.48 | 10.98 |
Vivo Collaboration Solutions Ltd | 81.8 | -4.15 | -4.83 | 16.48 | 0 |
C.E. Info Systems Ltd | 860.75 | -35.20 | -3.93 | 4713.56 | 34.17 |
Le Travenues Technology Ltd | 171.17 | 7.52 | 4.60 | 7491.96 | 75.96 |
Quadpro ITeS Ltd | 2.25 | -0.05 | -2.17 | 11.37 | 17.31 |
Jainam Ferro Alloys (I) Ltd | 277.05 | -12.95 | -4.47 | 324.46 | 30.25 |
Bombay Metrics Supply Chain Ltd | 37.5 | 0.00 | 0.00 | 46.18 | 29.76 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 0.00 | 0 |
Aarti Pharmalabs Ltd | 713.1 | 9.60 | 1.36 | 6464.80 | 29.86 |
Dynamic Services & Security Ltd | 131.75 | 7.40 | 5.95 | 231.02 | 18.71 |
Markolines Pavement Technologies Ltd | 164.54 | 2.29 | 1.41 | 365.34 | 13.39 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 226.29 | 87.52 |
Kotyark Industries Ltd | 450.6 | -9.50 | -2.06 | 463.18 | 28.79 |
Foce India Ltd | 557 | 2.00 | 0.36 | 654.09 | 671.08 |
Shrem InvIT | 99.9 | 3.90 | 4.06 | 6102.33 | 12.82 |
Electronics Mart India Ltd | 120.65 | 4.70 | 4.05 | 4641.99 | 50.33 |
Abans Financial Services Ltd | 201.17 | -0.08 | -0.04 | 1021.80 | 221.07 |
Precision Metaliks Ltd | 8.05 | -0.25 | -3.01 | 18.48 | 23 |
Uma Exports Ltd | 24.74 | -0.56 | -2.21 | 83.65 | 0 |
National Highways Infra Trust | 163 | 1.00 | 0.62 | 31570.66 | 8.94 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.13 | -0.25 | -1.53 | 48.93 | 0 |
Jeena Sikho Lifecare Ltd | 649.75 | -4.45 | -0.68 | 8076.44 | 39.58 |
Cool Caps Industries Ltd | 24.4 | 0.50 | 2.09 | 287.00 | 26.24 |
DSP Nifty 50 Equal Weight ETF | 337.43 | 0.89 | 0.26 | 911.79 | 0 |
Nidan Laboratories & Healthcare Ltd | 14.35 | -0.10 | -0.69 | 19.95 | 10.18 |
ICICI Prudential Nifty India Consumption ETF | 116.66 | 0.10 | 0.09 | 47.92 | 0 |
Radiant Cash Management Services Ltd | 40.74 | 0.05 | 0.12 | 434.73 | 11.15 |
Aditya Birla Sun Life Nifty IT ETF | 31.62 | -0.11 | -0.35 | 178.80 | 0 |
VL E-Governance & IT Solutions Ltd | 14.23 | 0.03 | 0.21 | 154.33 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 177.31 | 0 |
Piramal Pharma Ltd | 175.63 | -0.45 | -0.26 | 23345.58 | 30.15 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
DSP Nifty 50 ETF | 248.67 | 0.69 | 0.28 | 148.51 | 0 |
Kotak Nifty Alpha 50 ETF | 50.24 | 0.16 | 0.32 | 616.58 | 0 |
Revathi Equipment India Ltd | 669.3 | -29.10 | -4.17 | 205.27 | 24.87 |
Bharat Bond ETF - April 2032 | 1301.02 | -1.83 | -0.14 | 10586.05 | 0 |
Suraksha Diagnostic Ltd | 313.2 | -6.90 | -2.16 | 1631.17 | 47.38 |
Shigan Quantum Technologies Ltd | 83.6 | -4.40 | -5.00 | 169.94 | 20 |
DSP Nifty Midcap 150 Quality 50 ETF | 243.59 | 0.92 | 0.38 | 103.07 | 0 |
Richa Info Systems Ltd | 85.95 | 3.80 | 4.63 | 118.29 | 22.56 |
Syrma SGS Technology Ltd | 1038.85 | 14.20 | 1.39 | 20032.19 | 67.73 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Motilal Oswal Nasdaq Q 50 ETF | 135.64 | 4.56 | 3.48 | 199.05 | 0 |
Nupur Recyclers Ltd | 51.98 | -0.63 | -1.20 | 359.02 | 44.05 |
Mirae Asset Hang Seng TECH ETF | 24.21 | 0.14 | 0.58 | 468.97 | 0 |
Redtape Ltd | 134.07 | 5.57 | 4.33 | 7411.49 | 32.62 |
Timescan Logistics (India) Ltd | 41.1 | 1.90 | 4.85 | 28.72 | 4.89 |
Campus Activewear Ltd | 236.73 | -0.25 | -0.11 | 7234.31 | 51.37 |
Capillary Technologies India Ltd | 516.3 | 2.00 | 0.39 | 4103.14 | 0 |
Venus Pipes & Tubes Ltd | 1400.7 | 48.50 | 3.59 | 2901.71 | 28.79 |
Vaidya Sane Ayurved Laboratories Ltd | 199.95 | 6.55 | 3.39 | 210.22 | 42.63 |
TransIndia Real Estate Ltd | 24.73 | 0.28 | 1.15 | 607.61 | 23.84 |
Allcargo Terminals Ltd | 25.46 | 1.27 | 5.25 | 641.75 | 16.11 |
Aether Industries Ltd | 1051.3 | -31.50 | -2.91 | 13951.73 | 77.49 |
Motherson Sumi Wiring India Ltd | 39.66 | -0.24 | -0.60 | 26301.17 | 42.26 |
ICICI Prudential Silver ETF | 263.68 | 0.79 | 0.30 | 17287.37 | 0 |
Nippon India Nifty Auto ETF | 267.12 | -0.14 | -0.05 | 337.97 | 0 |
ICICI Prudential Nifty Auto ETF | 26.81 | 0.01 | 0.04 | 148.27 | 0 |
SP Refractories Ltd | 90 | -4.00 | -4.26 | 16.11 | 4.56 |
Nippon India Silver ETF | 252.54 | 0.57 | 0.23 | 32231.27 | 0 |
Sanathan Textiles Ltd | 406.4 | -7.65 | -1.85 | 3430.18 | 17.93 |
Kotak Nifty Midcap 50 ETF | 17.92 | 0.08 | 0.45 | 63.20 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 160.38 | 0.46 | 0.29 | 226.06 | 0 |
Aditya Birla Sun Life Silver ETF | 263.42 | 0.50 | 0.19 | 3366.75 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.27 | 0.31 | 0.51 | 124.43 | 0 |
Globesecure Technologies Ltd | 17.95 | 0.85 | 4.97 | 28.61 | 0 |
Dreamfolks Services Ltd | 76.27 | -0.95 | -1.23 | 406.29 | 9.38 |
KN Agri Resources Ltd | 194.06 | -1.84 | -0.94 | 485.13 | 13.9 |
Amagi Media Labs Ltd | 393.45 | -3.40 | -0.86 | 8511.86 | 322.95 |
Sonu Infratech Ltd | 49.9 | -2.60 | -4.95 | 58.71 | 5.16 |
Dharmaj Crop Guard Ltd | 269.6 | -0.80 | -0.30 | 911.18 | 18.75 |
Bajel Projects Ltd | 180.63 | -1.59 | -0.87 | 2089.83 | 99.78 |
Le Merite Exports Ltd | 274.6 | -66.60 | -19.52 | 687.42 | 52.5 |
KCK Industries Ltd | 13.25 | 0.05 | 0.38 | 84.27 | 331.25 |
Krishival Foods Ltd | 376.45 | 1.00 | 0.27 | 964.78 | 46.36 |
Borosil Scientific Ltd | 138.87 | -2.40 | -1.70 | 1235.21 | 26.81 |
Krishna Defence & Allied Industries Ltd | 1098.7 | -60.30 | -5.20 | 1640.73 | 43.04 |
Swaraj Suiting Ltd | 263.45 | 20.55 | 8.46 | 668.89 | 14.39 |
Mirae Asset Nifty Midcap 150 ETF | 22.98 | 0.03 | 0.13 | 1311.05 | 0 |
Ameya Precision Engineers Ltd | 113.05 | -2.85 | -2.46 | 84.79 | 20.3 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.57 | 0.07 | 0.19 | 70.82 | 0 |
Suraj Estate Developers Ltd | 215.1 | -3.20 | -1.47 | 1027.61 | 13.12 |
Tata Nifty India Digital ETF | 81.09 | -0.24 | -0.30 | 151.07 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.12 | -0.22 | -0.34 | 17.82 | 0 |
Rachana Infrastructure Ltd | 32.25 | 0.35 | 1.10 | 60.00 | 14.93 |
SKP Bearing Industries Ltd | 173 | 0.25 | 0.14 | 287.18 | 22.04 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 47.39 |
Kotak Nifty 100 Low Vol 30 ETF | 20.66 | 0.07 | 0.34 | 171.08 | 0 |
Mukka Proteins Ltd | 22.41 | -0.26 | -1.15 | 672.30 | 15.98 |
Veranda Learning Solutions Ltd | 241.45 | -2.52 | -1.03 | 2325.66 | 141.26 |
Mangalam Worldwide Ltd | 369.45 | 0.45 | 0.12 | 1097.29 | 21.93 |
Yatharth Hospital & Trauma Care Services Ltd | 862.15 | 2.60 | 0.30 | 8307.19 | 88.87 |
Digidrive Distributors Ltd | 19.13 | -0.84 | -4.21 | 73.77 | 10.98 |
Jay Bee Laminations Ltd | 99.95 | 2.50 | 2.57 | 225.56 | 12.35 |
HMA Agro Industries Ltd | 24.37 | 0.10 | 0.41 | 1220.38 | 11.49 |
Vikran Engineering Ltd | 64.8 | 0.68 | 1.06 | 1671.26 | 22.5 |
Baazar Style Retail Ltd | 343.65 | 0.65 | 0.19 | 2564.23 | 116.8 |
Kaynes Technology India Ltd | 3321.4 | 146.50 | 4.61 | 22264.89 | 87.02 |
DCX Systems Ltd | 202.04 | 1.37 | 0.68 | 2250.45 | 64.82 |
Sabar Flex India Ltd | 5.6 | 0.25 | 4.67 | 10.71 | 15.14 |
Fujiyama Power Systems Ltd | 270.3 | 5.80 | 2.19 | 8295.55 | 27.26 |
Fidel Softech Ltd | 158 | -5.95 | -3.63 | 217.26 | 22.67 |
Aristo Bio-Tech & Lifescience Ltd | 115.55 | -6.05 | -4.98 | 78.66 | 19.62 |
Premier Energies Ltd | 983.4 | -31.70 | -3.12 | 44641.59 | 309.68 |
JFL Life Sciences Ltd | 9.25 | 0.10 | 1.09 | 61.04 | 12.67 |
Plaza Wires Ltd | 47.13 | -0.99 | -2.06 | 206.20 | 39.17 |
Upsurge Seeds of Agriculture Ltd | 99.95 | -4.05 | -3.89 | 100.80 | 11.87 |
QVC Exports Ltd | 25.2 | 0.20 | 0.80 | 26.34 | 9.69 |
Modis Navnirman Ltd | 349.4 | 3.40 | 0.98 | 684.52 | 23.47 |
Shipping Corporation of India Land & Assets Ltd | 45.55 | -0.33 | -0.72 | 2121.71 | 73.48 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Viviana Power Tech Ltd | 876 | 46.50 | 5.61 | 886.93 | 33.03 |
Wakefit Innovations Ltd | 134.51 | -9.45 | -6.56 | 4438.38 | 22.94 |
Jay Jalaram Technologies Ltd | 122.35 | 5.80 | 4.98 | 148.35 | 16.92 |
Pine Labs Ltd | 142.84 | -5.48 | -3.69 | 16401.98 | 127.5 |
Wework India Management Ltd | 565.1 | -8.80 | -1.53 | 7752.83 | 101.43 |
Vilas Transcore Ltd | 376.7 | 8.35 | 2.27 | 922.16 | 23.31 |
Krystal Integrated Services Ltd | 588 | 9.25 | 1.60 | 821.55 | 14.06 |
Paramatrix Technologies Ltd | 65 | 0.00 | 0.00 | 74.81 | 20.77 |
All E Technologies Ltd | 161.55 | 8.60 | 5.62 | 326.24 | 13.52 |
OCCL Ltd | 116.14 | 19.35 | 19.99 | 580.12 | 11.73 |
Concord Enviro Systems Ltd | 273.1 | 0.00 | 0.00 | 565.21 | 93.2 |
Arabian Petroleum Ltd | 69.55 | 2.35 | 3.50 | 75.75 | 7.83 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
SignatureGlobal India Ltd | 820.1 | -1.75 | -0.21 | 11523.28 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 47.88 | -0.61 | -1.26 | 40.17 | 0 |
Ishan International Ltd | 0.65 | 0.00 | 0.00 | 14.06 | 32.5 |
Gopal Snacks Ltd | 292.05 | -1.00 | -0.34 | 3639.60 | 81.88 |
Insolation Energy Ltd | 138.14 | -0.70 | -0.50 | 3044.53 | 313.18 |
Annapurna Swadisht Ltd | 139.15 | 0.70 | 0.51 | 303.63 | 17.12 |
Honasa Consumer Ltd | 384.35 | 23.85 | 6.62 | 12505.59 | 64.31 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.66 | 0.35 | 1.15 | 43.60 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.86 | 0.26 | 0.85 | 593.10 | 0 |
DSP Silver ETF | 254.58 | 0.42 | 0.17 | 2494.16 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.07 | 0.05 | 0.24 | 26.98 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 116.32 | 0.59 | 0.51 | 125.82 | 0 |
Vital Chemtech Ltd | 56.04 | -2.85 | -4.84 | 134.22 | 29.04 |
Kotak Nifty MNC ETF | 32.71 | -0.07 | -0.21 | 36.82 | 0 |
HDFC Nifty Next 50 ETF | 71.04 | 0.08 | 0.11 | 143.14 | 0 |
Auro Impex & Chemicals Ltd | 28.9 | -2.50 | -7.96 | 35.26 | 8.21 |
Avalon Technologies Ltd | 1473 | 11.20 | 0.77 | 9834.66 | 110.05 |
Motilal Oswal S&P BSE Quality ETF Fund | 202.16 | 1.01 | 0.50 | 19.52 | 0 |
HDFC Nifty 100 ETF | 25.47 | 0.13 | 0.51 | 69.38 | 0 |
Tapi Fruit Processing Ltd | 57 | -3.00 | -5.00 | 24.51 | 0 |
Rite Zone Chemcon India Ltd | 21.8 | 0.90 | 4.31 | 9.22 | 26.91 |
Gayatri Rubbers and Chemicals Ltd | 550.55 | 0.00 | 0.00 | 315.91 | 56.52 |
HDFC Silver ETF | 252.67 | 0.77 | 0.31 | 6152.30 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 96.33 | 0.03 | 0.03 | 323.92 | 0 |
Tunwal E-Motors Ltd | 34 | 1.00 | 3.03 | 196.15 | 16.59 |
Vertis Infrastructure Trust | 107.9 | -1.10 | -1.01 | 16292.73 | 10.93 |
Bluestone Jewellery & Lifestyle Ltd | 474.5 | 13.15 | 2.85 | 7229.53 | 277.63 |
Axis Silver ETF | 261.94 | 0.42 | 0.16 | 1483.54 | 0 |
Quicktouch Technologies Ltd | 26.45 | 0.45 | 1.73 | 33.90 | 0 |
Blue Jet Healthcare Ltd | 441.05 | 1.10 | 0.25 | 7650.69 | 26.04 |
AWFIS Space Solutions Ltd | 343.55 | 2.40 | 0.70 | 2457.77 | 50.47 |
HDFC Nifty 50 Value 20 ETF | 127.31 | 0.21 | 0.17 | 33.95 | 0 |
Amiable Logistics India Ltd | 60 | -4.90 | -7.55 | 10.49 | 13.64 |
HDFC Nifty Growth Sectors 15 ETF | 113.13 | -0.13 | -0.11 | 15.20 | 0 |
Integrated Personnel Services Ltd | 190.55 | -23.95 | -11.17 | 164.00 | 33.37 |
Aprameya Engineering Ltd | 179.15 | -15.35 | -7.89 | 341.10 | 21.18 |
Arham Technologies Ltd | 139.4 | 0.40 | 0.29 | 304.06 | 51.06 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.12 | 0.16 | 0.80 | 35.46 | 0 |
HDFC Nifty 100 Quality 30 ETF | 57.07 | -0.02 | -0.04 | 21.18 | 0 |
Enviro Infra Engineers Ltd | 186.96 | -0.21 | -0.11 | 3281.71 | 16.61 |
Arihant Academy Ltd | 450 | 12.00 | 2.74 | 272.48 | 40.47 |
Jiwanram Sheoduttrai Industries Ltd | 5.6 | -0.30 | -5.08 | 13.86 | 5.14 |
HDFC Nifty 200 Momentum 30 ETF | 30.54 | 0.20 | 0.66 | 121.60 | 0 |
Pritika Engineering Components Ltd | 72.75 | 0.25 | 0.34 | 191.81 | 28.75 |
Udayshivakumar Infra Ltd | 21.51 | -0.01 | -0.05 | 119.07 | 0 |
Anlon Technology Solutions Ltd | 584.8 | 24.80 | 4.43 | 365.82 | 56.34 |
Vertexplus Technologies Ltd | 73.15 | -3.85 | -5.00 | 40.08 | 46.89 |
Vels Film International Ltd | 73.5 | 1.75 | 2.44 | 94.87 | 0 |
Motisons Jewellers Ltd | 11.91 | -0.08 | -0.67 | 1193.10 | 18 |
IKIO Technologies Ltd | 151.53 | -1.90 | -1.24 | 1171.03 | 79.4 |
Chaman Metallics Ltd | 126.9 | 6.90 | 5.75 | 306.27 | 31.49 |
Moxsh Overseas Educon Ltd | 126.35 | -6.65 | -5.00 | 118.02 | 6317.5 |
Tips Films Ltd | 378 | -6.15 | -1.60 | 163.41 | 0 |
Indef Manufacturing Ltd | 281.7 | 5.65 | 2.05 | 901.44 | 31.2 |
Kandarp Digi Smart BPO Ltd | 147 | -1.95 | -1.31 | 131.90 | 81.67 |
RBM Infracon Ltd | 367.9 | 0.20 | 0.05 | 391.19 | 13.27 |
Physicswallah Ltd | 109.62 | -0.23 | -0.21 | 31347.95 | 0 |
HDFC Nifty IT ETF | 30.73 | -0.15 | -0.49 | 86.19 | 0 |
HDFC Nifty Private Bank ETF | 26.85 | 0.49 | 1.86 | 690.16 | 0 |
Meesho Ltd | 199.01 | 6.52 | 3.39 | 91399.26 | 83.33 |
Billionbrains Garage Ventures Ltd | 187.79 | -0.58 | -0.31 | 117811.87 | 72.23 |
Virtual Galaxy Infotech Ltd | 145.85 | -6.90 | -4.52 | 362.71 | 11.29 |
Anzen India Energy Yield Plus Trust | 130 | 4.84 | 3.87 | 3324.35 | 16.34 |
Kotak Silver ETF | 25.61 | 0.04 | 0.16 | 3150.84 | 0 |
Sahana Systems Ltd | 800.55 | -10.15 | -1.25 | 707.45 | 40.95 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.16 | 0.26 | 0.82 | 217.28 | 0 |
Ducol Organics & Colours Ltd | 114 | 2.20 | 1.97 | 185.30 | 45.6 |
Homesfy Realty Ltd | 118 | 5.00 | 4.42 | 38.07 | 25.54 |
Kotak Nifty India Consumption ETF | 11.62 | 0.00 | 0.00 | 6.27 | 0 |
ICICI Prudential Nifty Commodities ETF | 104.39 | 0.25 | 0.24 | 98.29 | 0 |
JHS Svendgaard Retail Ventures Ltd | 19.28 | -0.72 | -3.60 | 15.82 | 100.89 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.97 | 0.11 | 0.04 | 577.23 | 0 |
Bharat Bond ETF - April 2033 | 1264.19 | -2.18 | -0.17 | 6365.40 | 0 |
Leela Palaces Hotels & Resorts Ltd | 415.75 | 8.95 | 2.20 | 13884.30 | 50 |
Lead Reclaim and Rubber Products Ltd | 91.5 | -4.00 | -4.19 | 79.06 | 19.34 |
Rossell Techsys Ltd | 923.65 | -5.10 | -0.55 | 3481.83 | 161.81 |
Shera Energy Ltd | 168.15 | -3.85 | -2.24 | 410.95 | 27.66 |
Zaggle Prepaid Ocean Services Ltd | 215.55 | 2.06 | 0.96 | 2898.25 | 21.78 |
Rishabh Instruments Ltd | 517.4 | 0.20 | 0.04 | 1998.38 | 48.08 |
Viaz Tyres Ltd | 63.3 | -3.30 | -4.95 | 90.56 | 26.38 |
DSP Nifty Bank ETF | 55.31 | 0.70 | 1.28 | 683.41 | 0 |
MCON Rasayan India Ltd | 42.65 | -2.20 | -4.91 | 31.29 | 13.76 |
Regaal Resources Ltd | 87.42 | 4.16 | 5.00 | 898.01 | 16.14 |
Agarwal Float Glass India Ltd | 34.25 | -1.75 | -4.86 | 24.81 | 8.08 |
J.G.Chemicals Ltd | 392.7 | 2.10 | 0.54 | 1538.84 | 71.39 |
Indus Infra Trust | 123.51 | 0.19 | 0.15 | 5470.73 | 18.61 |
De Neers Tools Ltd | 241.2 | 6.20 | 2.64 | 207.59 | 10.09 |
Kotak Nifty 1D Rate Liquid ETF | 1105.62 | 0.46 | 0.04 | 1243.00 | 0 |
A G Universal Ltd | 61.8 | -2.20 | -3.44 | 33.89 | 37.45 |
Nirman Agri Genetics Ltd | 50.5 | 2.40 | 4.99 | 40.45 | 1.6 |
HDFC BSE 500 ETF | 36.3 | 0.20 | 0.55 | 18.16 | 0 |
Yasons Chemex Care Ltd | 9.5 | 0.00 | 0.00 | 18.34 | 11.45 |
Master Components Ltd | 340 | 0.00 | 0.00 | 136.00 | 18.27 |
Ratnaveer Precision Engineering Ltd | 182.49 | -3.71 | -1.99 | 1240.85 | 19.27 |
Systango Technologies Ltd | 232.2 | -5.80 | -2.44 | 340.61 | 11.4 |
HDFC Nifty Small Cap 250 ETF | 168.99 | 0.02 | 0.01 | 1492.47 | 0 |
MOS Utility Ltd | 13.2 | 0.55 | 4.35 | 339.82 | 21.29 |
Pattech Fitwell Tube Components Ltd | 116.85 | 5.55 | 4.99 | 109.81 | 89.88 |
Ideaforge Technology Ltd | 775.95 | 36.95 | 5.00 | 3366.66 | 0 |
Infinium Pharmachem Ltd | 211.7 | 0.80 | 0.38 | 329.89 | 38.99 |
Mirae Asset Gold ETF | 153.24 | -0.27 | -0.18 | 2135.13 | 0 |
Globale Tessile Ltd | 12 | -0.05 | -0.41 | 12.74 | 0 |
Spectrum Talent Management Ltd | 55 | -1.80 | -3.17 | 127.01 | 20.3 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Shadowfax Technologies Ltd | 201.28 | -4.14 | -2.02 | 11769.90 | 102.26 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 43.58 | 0 |
Shri Techtex Ltd | 76.5 | 1.80 | 2.41 | 190.87 | 9.9 |
Essen Speciality Films Ltd | 125.5 | -4.45 | -3.42 | 311.73 | 0 |
Krishca Strapping Solutions Ltd | 185 | -5.00 | -2.63 | 275.47 | 23.48 |
Onemi Technology Solutions Ltd | 231.74 | -12.78 | -5.23 | 3904.43 | 76.72 |
Infollion Research Services Ltd | 195.2 | -5.25 | -2.62 | 189.48 | 15.13 |
Urban Enviro Waste Management Ltd | 134.45 | 3.00 | 2.28 | 116.43 | 7.82 |
Axis S&P BSE Sensex ETF | 78.19 | 0.50 | 0.64 | 123.70 | 0 |
Aatmaj Healthcare Ltd | 20 | 0.15 | 0.76 | 45.20 | 62.5 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 201.12 | 0.44 | 0.22 | 46.52 | 0 |
Remus Pharmaceuticals Ltd | 760.85 | -44.10 | -5.48 | 896.59 | 36.28 |
ICICI Prudential Nifty PSU Bank ETF | 81.52 | 0.25 | 0.31 | 85.97 | 0 |
Cell Point (India) Ltd | 16.45 | 0.15 | 0.92 | 30.74 | 82.25 |
Pentagon Rubber Ltd | 66 | -0.80 | -1.20 | 50.89 | 27.73 |
Netweb Technologies India Ltd | 3851.3 | 38.10 | 1.00 | 21929.57 | 106.57 |
Sungarner Energies Ltd | 195 | 3.00 | 1.56 | 45.22 | 33.62 |
Tridhya Tech Ltd | 9.05 | 0.05 | 0.56 | 21.08 | 0 |
Greenchef Appliances Ltd | 55.05 | 2.60 | 4.96 | 128.11 | 21.5 |
EMS Ltd | 324.2 | 7.20 | 2.27 | 1800.31 | 13.93 |
Kore Digital Ltd | 138.6 | 3.65 | 2.70 | 166.65 | 37.06 |
Proventus Agrocom Ltd | 1641.05 | 43.05 | 2.69 | 566.72 | 130.66 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.82 | ||
Vilin Bio Med Ltd | 48.5 | -0.90 | -1.82 | 73.96 | 323.33 |
Magson Retail and Distribution Ltd | 184.5 | 0.00 | 0.00 | 227.40 | 392.55 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.61 | 0.21 | 0.71 | 93.75 | 0 |
Diensten Tech Ltd | 130 | -9.50 | -6.81 | 107.39 | 134.02 |
DSP Gold ETF | 153.32 | -0.38 | -0.25 | 1664.78 | 0 |
E Factor Experiences Ltd | 196.65 | -3.35 | -1.68 | 258.23 | 13.36 |
Ivalue Infosolutions Ltd | 244.55 | 0.05 | 0.02 | 1335.99 | 14.23 |
Vasa Denticity Ltd | 411 | 3.00 | 0.74 | 712.82 | 51.89 |
Raymond Lifestyle Ltd | 712.55 | -14.10 | -1.94 | 4341.11 | 30.72 |
Crop Life Science Ltd | 42.95 | 1.45 | 3.49 | 73.62 | 11.13 |
Nexus Select Trust | 156.68 | 0.71 | 0.46 | 23737.02 | 20.32 |
Valiant Laboratories Ltd | 76.88 | 0.91 | 1.20 | 417.55 | 76.66 |
Sanofi Consumer Healthcare India Ltd | 4735.1 | 46.20 | 0.99 | 10905.23 | 42.89 |
Mono Pharmacare Ltd | 11.5 | 0.10 | 0.88 | 20.32 | 6.57 |
UTI Silver ETF | 254.97 | 0.79 | 0.31 | 1535.51 | 0 |
Cube Highways Trust | 149 | -1.00 | -0.67 | 20026.64 | 18.59 |
International Gemological Institute Limited | 372.95 | -2.30 | -0.61 | 16117.40 | 27.68 |
STL Networks Ltd | 25 | -0.02 | -0.08 | 1220.19 | 0 |
Global Pet Industries Ltd | 139.7 | 6.65 | 5.00 | 164.67 | 31.04 |
Docmode Health Technologies Ltd | 51 | 2.40 | 4.94 | 16.03 | 0 |
Drone Destination Ltd | 40 | -1.10 | -2.68 | 97.60 | 0 |
Service Care Ltd | 50.1 | -0.25 | -0.50 | 66.78 | 32.96 |
Kundan Edifice Ltd | 87 | -4.50 | -4.92 | 89.37 | 11.34 |
Pramara Promotions Ltd | 178.15 | -19.75 | -9.98 | 248.42 | 45.33 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.24 | 0 |
Sangani Hospitals Ltd | 52 | -0.10 | -0.19 | 71.64 | 27.66 |
HDFC Nifty Midcap 150 ETF | 22.81 | 0.03 | 0.13 | 145.18 | 0 |
Srivari Spices & Foods Ltd | 124.1 | 3.90 | 3.24 | 106.36 | 10.94 |
Vinsys IT Services India Ltd | 328.5 | 13.50 | 4.29 | 482.17 | 42.61 |
Mirae Asset Silver ETF | 256.7 | -0.27 | -0.11 | 538.37 | 0 |
Marinetrans India Ltd | 15.95 | -0.80 | -4.78 | 20.30 | 33.94 |
Anya Polytech & Fertilizers Ltd | 17 | -0.10 | -0.58 | 204.00 | 29.31 |
Shri Ahimsa Naturals Ltd | 295.05 | 4.05 | 1.39 | 691.33 | 31.26 |
Zeal Global Services Ltd | 69 | 0.00 | 0.00 | 91.84 | 6.44 |
Shyam Dhani Industries Ltd | 63 | 1.70 | 2.77 | 130.13 | 16.11 |
Polysil Irrigation Systems Ltd | 141.3 | -7.40 | -4.98 | 318.00 | 0 |
Sanstar Ltd | 116.79 | -1.78 | -1.50 | 2128.43 | 108.95 |
Siddhi Cotspin Ltd | 30.5 | 0.00 | 0.00 | 74.44 | 5.69 |
Sotac Pharmaceuticals Ltd | 111.3 | 0.00 | 0.00 | 122.99 | 25.82 |
Indian Phosphate Ltd | 53.35 | -0.15 | -0.28 | 133.32 | 14.54 |
Emerald Tyre Manufacturers Ltd | 84.7 | 0.60 | 0.71 | 164.97 | 17.57 |
Ajax Engineering Ltd | 569.95 | 2.40 | 0.42 | 6520.62 | 28.69 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 30.28 | -0.10 | -0.33 | 247.00 | 24.39 |
Tenneco Clean Air India Ltd | 594.15 | -2.55 | -0.43 | 23980.15 | 19.92 |
Danish Power Ltd | 848.15 | 10.45 | 1.25 | 1670.14 | 23.86 |
Sedemac Mechatronics Ltd | 1983.3 | -8.80 | -0.44 | 8758.55 | 84.57 |
United Heat Transfer Ltd | 56.7 | -0.15 | -0.26 | 107.75 | 20.32 |
DOMS Industries Ltd | 2203.9 | -35.50 | -1.59 | 13375.10 | 60.92 |
Ceigall India Ltd | 343.55 | 12.45 | 3.76 | 5984.81 | 19.62 |
Laxmi Dental Ltd | 249.28 | 41.54 | 20.00 | 1370.10 | 59.12 |
Nikita Greentech Recycling Ltd | 72.45 | -2.15 | -2.88 | 178.72 | 7.77 |
Om Freight Forwarders Ltd | 89.06 | -0.75 | -0.84 | 299.91 | 16.16 |
Vinyas Innovative Technologies Ltd | 1026.5 | 3.15 | 0.31 | 1291.82 | 66.53 |
Indogulf Cropsciences Ltd | 61.62 | -0.47 | -0.76 | 389.59 | 10.85 |
OneSource Specialty Pharma Ltd | 1834.5 | -27.30 | -1.47 | 21031.77 | 0 |
Dar Credit & Capital Ltd | 40.1 | -0.70 | -1.72 | 57.25 | 5.65 |
Odigma Consultancy Solutions Ltd | 27.35 | 0.24 | 0.89 | 85.49 | 0 |
S J Logistics (India) Ltd | 314.95 | 2.60 | 0.83 | 481.66 | 14.51 |
Vishal Mega Mart Ltd | 121.66 | -1.67 | -1.35 | 56887.00 | 86.86 |
Alpex Solar Ltd | 955.15 | -58.90 | -5.81 | 2439.74 | 11.93 |
Patel Retail Ltd | 198.24 | -0.32 | -0.16 | 662.13 | 18.25 |
Classic Electrodes (India) Ltd | 52.4 | 1.55 | 3.05 | 94.14 | 7.42 |
Western Carriers (India) Ltd | 97.61 | 0.60 | 0.62 | 995.18 | 25.52 |
Chandan Healthcare Ltd | 233.95 | -1.25 | -0.53 | 572.06 | 21.7 |
Baweja Studios Ltd | 31.3 | 0.80 | 2.62 | 57.68 | 6.97 |
Chavda Infra Ltd | 94.5 | -1.45 | -1.51 | 308.60 | 15.65 |
On Door Concepts Ltd | 176 | 6.00 | 3.53 | 99.42 | 12.78 |
RBZ Jewellers Ltd | 123.76 | -1.81 | -1.44 | 495.04 | 9.01 |
Unihealth Hospitals Ltd | 460.85 | 8.05 | 1.78 | 732.75 | 313.5 |
Transteel Seating Technologies Ltd | 128.15 | -1.85 | -1.42 | 283.11 | 22.36 |
Akanksha Power & Infrastructure Ltd | 86.05 | -4.20 | -4.65 | 168.49 | 39.11 |
Oriana Power Ltd | 1896.45 | 38.60 | 2.08 | 3853.43 | 23.59 |
Saroja Pharma Industries India Ltd | 33 | 0.15 | 0.46 | 13.27 | 12.84 |
Plada Infotech Services Ltd | 11.1 | 0.00 | 0.00 | 9.52 | 5.12 |
Hi-Green Carbon Ltd | 142.5 | -1.80 | -1.25 | 356.11 | 37.5 |
Saakshi Medtech & Panels Ltd | 231 | -3.50 | -1.49 | 407.85 | 86.52 |
Karnika Industries Ltd | 136 | -0.90 | -0.66 | 843.17 | 31.63 |
OneClick Logistics India Ltd | 460.15 | 11.15 | 2.48 | 308.84 | 144.25 |
Sunrest Lifescience Ltd | 36 | -1.00 | -2.70 | 30.90 | 15.45 |
Kody Technolab Ltd | 892.75 | 3.50 | 0.39 | 1152.13 | 52.7 |
Sharp Chucks and Machines Ltd | 93.35 | -1.20 | -1.27 | 107.44 | 13.53 |
DSP Nifty IT ETF | 30.53 | -0.23 | -0.75 | 34.26 | 0 |
Platinum Industries Ltd | 221.78 | -0.90 | -0.40 | 1218.12 | 22.84 |
Raymond Realty Ltd | 557.45 | 6.30 | 1.14 | 3711.15 | 14.14 |
Mirae Asset Nifty Bank ETF | 550.51 | 7.09 | 1.30 | 225.06 | 0 |
Basilic Fly Studio Ltd | 234.25 | 20.10 | 9.39 | 591.83 | 16.58 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty PSU Bank ETF | 81.2 | 1.05 | 1.31 | 221.85 | 0 |
GNG Electronics Ltd | 449 | 5.25 | 1.18 | 5119.12 | 128.33 |
BLS E-Services Ltd | 208.05 | -0.02 | -0.01 | 1890.27 | 108.33 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.82 | 0.02 | 0.10 | 166.65 | 0 |
DSP Nifty Private Bank ETF | 26.73 | 0.39 | 1.48 | 416.29 | 0 |
DSP BSE Sensex ETF | 77.56 | 0.44 | 0.57 | 7.81 | 0 |
Indifra Ltd | 13.55 | 0.55 | 4.23 | 9.88 | 1355 |
Cello World Ltd | 382.25 | -5.55 | -1.43 | 8443.33 | 103.62 |
Goyal Salt Ltd | 114.4 | 3.50 | 3.16 | 204.78 | 18.04 |
Madhusudan Masala Ltd | 165.25 | 1.15 | 0.70 | 251.84 | 16.71 |
C P S Shapers Ltd | 966.65 | -13.35 | -1.36 | 220.20 | 1306.28 |
ITC Hotels Ltd | 154.29 | -0.21 | -0.14 | 32138.24 | 37.08 |
Holmarc Opto-Mechatronics Ltd | 98.8 | -5.20 | -5.00 | 99.29 | 26.56 |
Newjaisa Technologies Ltd | 23 | 0.00 | 0.00 | 82.28 | 0 |
Womancart Ltd | 127 | 4.50 | 3.67 | 102.54 | 30.83 |
Rajgor Castor Derivatives Ltd | 26.4 | 4.40 | 20.00 | 63.14 | 5 |
Shanthala FMCG Products Ltd | 23 | -1.05 | -4.37 | 15.41 | 15.97 |
Interiors & More Ltd | 168 | 1.40 | 0.84 | 235.05 | 22.98 |
JNK India Ltd | 387.6 | -22.30 | -5.44 | 2168.77 | 33.48 |
Inspire Films Ltd | 11.05 | -0.20 | -1.78 | 15.04 | 0 |
IBL Finance Ltd | 59.8 | 0.35 | 0.59 | 147.89 | 60.4 |
Vishnusurya Projects and Infra Ltd | 169.45 | 5.50 | 3.35 | 439.31 | 11.58 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1061.8 | 0.43 | 0.04 | 51.06 | 0 |
Kontor Space Ltd | 82.45 | 11.90 | 16.87 | 50.95 | 12.36 |
Canarys Automations Ltd | 20 | 0.15 | 0.76 | 117.49 | 13.79 |
Arkade Developers Ltd | 113.16 | -1.78 | -1.55 | 2100.97 | 14.3 |
Sameera Agro and Infra Ltd | 5.95 | 0.25 | 4.39 | 35.43 | 3.02 |
UTI Nifty Midcap 150 ETF | 228.02 | 0.72 | 0.32 | 11.33 | 0 |
Sar Televenture Ltd | 140.45 | 0.15 | 0.11 | 695.89 | 137.7 |
Epack Durable Ltd | 233 | 0.20 | 0.09 | 2242.12 | 126.61 |
Paragon Fine and Speciality Chemical Ltd | 46.4 | -1.50 | -3.13 | 90.79 | 15.36 |
Graphisads Ltd | 34.5 | 0.30 | 0.88 | 63.05 | 13.53 |
Sheetal Universal Ltd | 285 | -12.60 | -4.23 | 326.50 | 35.01 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Australian Premium Solar (India) Ltd | 351.25 | -12.85 | -3.53 | 708.12 | 12.53 |
Baba Food Processing India Ltd | 26 | 0.50 | 1.96 | 42.45 | 9.85 |
Rockingdeals Circular Economy Ltd | 189.9 | -12.60 | -6.22 | 157.60 | 28.95 |
Mirae Asset S&P BSE Sensex ETF | 77.48 | 0.32 | 0.41 | 18.17 | 0 |
Electro Force (India) Ltd | 22.55 | 0.00 | 0.00 | 52.77 | 41 |
Entero Healthcare Solutions Ltd | 1354.4 | 54.50 | 4.19 | 5893.12 | 194.66 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Mahendra Realtors & Infrastructure Ltd | 39.05 | -1.20 | -2.98 | 86.32 | 5.83 |
Saraswati Saree Depot Ltd | 61.29 | 0.91 | 1.51 | 242.71 | 8.94 |
Shree OSFM E-Mobility Ltd | 58.5 | -3.45 | -5.57 | 90.11 | 11.89 |
Motilal Oswal Nifty 500 ETF | 23.15 | 0.18 | 0.78 | 172.00 | 0 |
Presstonic Engineering Ltd | 33.65 | -0.65 | -1.90 | 51.87 | 20.03 |
SRM Contractors Ltd | 515.45 | 10.80 | 2.14 | 1182.66 | 15.91 |
Megatherm Induction Ltd | 230.95 | -12.05 | -4.96 | 435.13 | 20.42 |
HRH Next Services Ltd | 27.85 | 1.30 | 4.90 | 36.77 | 11.7 |
Azad Engineering Ltd | 2039.6 | 15.60 | 0.77 | 13172.09 | 99.68 |
Boss Packaging Solutions Ltd | 39.85 | 1.85 | 4.87 | 17.72 | 11.48 |
Brace Port Logistics Ltd | 52.6 | 0.05 | 0.10 | 59.44 | 8.67 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Net Avenue Technologies Ltd | 4.05 | 0.15 | 3.85 | 8.69 | 0 |
Purv Flexipack Ltd | 57.5 | -2.95 | -4.88 | 120.65 | 39.66 |
Owais Metal and Mineral Processing Ltd | 126.65 | -6.65 | -4.99 | 230.28 | 4.62 |
Pratham EPC Projects Ltd | 140 | -1.05 | -0.74 | 254.97 | 19 |
Sacheerome Ltd | 335.05 | -4.85 | -1.43 | 749.60 | 46.93 |
Kross Ltd | 189.64 | -1.91 | -1.00 | 1223.36 | 22.18 |
Zenith Drugs Ltd | 38.95 | -1.00 | -2.50 | 66.79 | 9.14 |
Cellecor Gadgets Ltd | 41.5 | 1.00 | 2.47 | 915.81 | 23.18 |
V R Infraspace Ltd | 134.4 | 6.40 | 5.00 | 119.35 | 129.23 |
Sheel Biotech Ltd | 42.3 | 0.20 | 0.48 | 86.09 | 8.29 |
Durlax Top Surface Ltd | 59.6 | 2.30 | 4.01 | 172.44 | 13.64 |
Italian Edibles Ltd | 35.35 | -1.80 | -4.85 | 52.24 | 17.16 |
Fonebox Retail Ltd | 83.25 | 7.25 | 9.54 | 85.41 | 18.79 |
Kaushalya Logistics Ltd | 35.7 | -2.30 | -6.05 | 66.15 | 5.69 |
Addictive Learning Technology Ltd | 73.55 | 3.50 | 5.00 | 117.02 | 12.32 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.62 | 0.00 | 0.00 | 429.13 | 0 |
Max Estates Ltd | 428.95 | 18.50 | 4.51 | 7011.20 | 99.06 |
Accent Microcell Ltd | 436.4 | 13.15 | 3.11 | 1046.88 | 23.87 |
Edelweiss Gold ETF | 157.65 | -0.20 | -0.13 | 801.61 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | -0.01 | 0.00 | 54.61 | 0 |
Kay Cee Energy & Infra Ltd | 102.45 | -1.10 | -1.06 | 125.23 | 6.66 |
Mirae Asset Nifty IT ETF | 30.48 | -0.08 | -0.26 | 116.63 | 0 |
KSR Footwear Ltd | 37.5 | 1.75 | 4.90 | 68.92 | 0 |
Sadhav Shipping Ltd | 108.75 | -1.25 | -1.14 | 175.45 | 11.91 |
DCM Shriram Fine Chemicals Ltd | 26.19 | -1.28 | -4.66 | 227.83 | 0 |
Edelweiss Silver ETF | 263.39 | 1.07 | 0.41 | 1108.79 | 0 |
Grill Splendour Services Ltd | 130.15 | -6.85 | -5.00 | 82.10 | 0 |
Mandeep Auto Industries Ltd | 21.5 | 1.00 | 4.88 | 24.59 | 17.48 |
Signoria Creation Ltd | 55.2 | -2.90 | -4.99 | 26.26 | 8.71 |
Suba Hotels Ltd | 129 | 2.00 | 1.57 | 312.73 | 29.86 |
Sona Machinery Ltd | 36 | 1.05 | 3.00 | 49.41 | 13.24 |
Wise Travel India Ltd | 91 | 8.05 | 9.70 | 216.69 | 9.85 |
Delaplex Ltd | 126.5 | 1.50 | 1.20 | 115.24 | 11.15 |
Falcon Technoprojects India Ltd | 13.8 | -0.40 | -2.82 | 36.96 | 31.36 |
Enser Communications Ltd | 15.15 | -0.70 | -4.42 | 132.05 | 16.12 |
Maitreya Medicare Ltd | 167.6 | -4.40 | -2.56 | 113.57 | 60.29 |
Thaai Casting Ltd | 96 | 1.55 | 1.64 | 233.68 | 19.92 |
Rulka Electricals Ltd | 93 | -0.05 | -0.05 | 39.60 | 12.05 |
Maxposure Ltd | 37.65 | -1.35 | -3.46 | 85.62 | 10.2 |
Denta Water & Infra Solutions Ltd | 280.95 | 9.20 | 3.39 | 750.14 | 11.44 |
Trident Techlabs Ltd | 231 | 1.80 | 0.79 | 399.19 | 34.68 |
Shree Karni Fabcom Ltd | 416 | -21.80 | -4.98 | 300.72 | 19.73 |
Naman Industries Proxima Limited | 50 | -0.45 | -0.89 | 65.33 | 0 |
Blue Pebble Ltd | 101.85 | 4.85 | 5.00 | 41.55 | 84.88 |
DCG Cables & Wires Ltd | 66 | 1.00 | 1.54 | 119.79 | 15.42 |
Stallion India Fluorochemicals Ltd | 166.8 | -2.09 | -1.24 | 1936.31 | 44.27 |
Baroda BNP Paribas Gold ETF | 152.65 | -0.55 | -0.36 | 318.72 | 0 |
Lamosaic India Ltd | 25.65 | -0.45 | -1.72 | 26.52 | 10.69 |
Shankara Buildpro Ltd | 1057.9 | -0.10 | -0.01 | 2565.34 | 19.85 |
Paramount Speciality Forgings Ltd | 31 | 0.00 | 0.00 | 61.01 | 13.66 |
K2 Infragen Ltd | 55 | 0.95 | 1.76 | 69.40 | 5.87 |
Aimtron Electronics Ltd | 1128.65 | -5.15 | -0.45 | 2326.05 | 59.4 |
Chembond Chemicals Ltd | 191.88 | 0.12 | 0.06 | 516.09 | 49.39 |
Radiowalla Network Ltd | 29.75 | -1.55 | -4.95 | 20.97 | 26.33 |
Vraj Iron & Steel Ltd | 123.41 | 2.61 | 2.16 | 407.04 | 16.1 |
Enfuse Solutions Ltd | 194 | 2.00 | 1.04 | 171.64 | 53.01 |
Aspire & Innovative Advertising Ltd | 14.75 | -0.75 | -4.84 | 22.39 | 5.76 |
Deepak Builders & Engineers India Ltd | 75.84 | 0.91 | 1.21 | 353.27 | 9.72 |
Esconet Technologies Ltd | 128.9 | -6.05 | -4.48 | 170.10 | 24.69 |
M.V.K. Agro Food Product Ltd | 462.25 | -22.85 | -4.71 | 2334.54 | 221.17 |
Zerodha Nifty 1D Rate Liquid ETF | 114.2 | 0.05 | 0.04 | 4372.71 | 0 |
Sustainable Energy Infra Trust | 119 | -11.00 | -8.46 | 3855.60 | 11.76 |
AVP Infracon Ltd | 72.8 | -1.30 | -1.75 | 181.85 | 4.32 |
Tata Silver Exchange Traded Fund | 25.62 | 0.08 | 0.31 | 5919.22 | 0 |
Agarwal Toughened Glass India Ltd | 125.05 | -2.15 | -1.69 | 221.02 | 14.57 |
Silkflex Polymers (India) Ltd | 204 | 4.00 | 2.00 | 236.78 | 19.5 |
Tata Gold Exchange Traded Fund | 15.31 | -0.03 | -0.20 | 867.51 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 1109.6 | 11.60 | 1.06 | 6896.90 | 97.13 |
Ganesh Green Bharat Ltd | 336.1 | -16.65 | -4.72 | 833.56 | 11.09 |
Macobs Technologies Ltd | 239 | 11.00 | 4.82 | 234.11 | 90.19 |
Teerth Gopicon Ltd | 20.35 | -0.40 | -1.93 | 24.42 | 1.9 |
Vishwas Agri Seeds Ltd | 50.7 | -0.30 | -0.59 | 50.70 | 8.23 |
Divine Power Energy Ltd | 507.55 | -13.55 | -2.60 | 1267.10 | 62.05 |
Bajaj Finserv Nifty Bank ETF | 54.91 | 0.68 | 1.25 | 218.82 | 0 |
Bajaj Finserv Nifty 50 ETF | 243.06 | 1.48 | 0.61 | 198.36 | 0 |
UTI Nifty IT ETF | 302.45 | -0.78 | -0.26 | 4.15 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.12 | -0.01 | -0.02 | 25.68 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.13 | -0.04 | -0.15 | 23.50 | 0 |
Garuda Construction and Engineering Ltd | 169.47 | -1.46 | -0.85 | 1576.78 | 12.92 |
Sati Poly Plast Ltd | 36.85 | 0.75 | 2.08 | 18.23 | 1.23 |
Creative Graphics Solutions India Ltd | 139.25 | -10.90 | -7.26 | 338.18 | 25.32 |
TAC Infosec Ltd | 389.5 | -20.45 | -4.99 | 818.97 | 168.61 |
Trust Fintech Ltd | 34 | 0.00 | 0.00 | 81.01 | 8.99 |
HDFC Nifty PSU Bank ETF | 81.08 | -0.52 | -0.64 | 32.13 | 0 |
DSP Nifty Healthcare ETF | 158.89 | -1.96 | -1.22 | 11.29 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.06 | 0 |
NDR INVIT Trust | 137 | 0.00 | 0.00 | 5425.37 | 47.08 |
Beacon Trusteeship Ltd | 97.05 | 0.05 | 0.05 | 175.32 | 21.42 |
LIC MF Nifty Midcap 100 ETF | 61.44 | -0.23 | -0.37 | 759.95 | 0 |
Ambey Laboratories Ltd | 24.6 | -1.20 | -4.65 | 61.37 | 13.02 |
Indian Emulsifiers Ltd | 57.65 | 5.20 | 9.91 | 105.69 | 7.95 |
Mason Infratech Ltd | 130 | 4.00 | 3.17 | 311.22 | 18.21 |
Esprit Stones Ltd | 71.5 | 1.50 | 2.14 | 156.91 | 0 |
Aluwind Infra-Tech Ltd | 50.7 | -1.85 | -3.52 | 125.98 | 11.99 |
Kronox Lab Sciences Ltd | 136.88 | 2.63 | 1.96 | 507.88 | 18.49 |
Manglam Infra & Engineering Ltd | 16 | 0.75 | 4.92 | 28.15 | 9.64 |
Premier Roadlines Ltd | 59.45 | -0.50 | -0.83 | 135.92 | 8.86 |
Innomet Advanced Materials Ltd | 96.2 | -0.80 | -0.82 | 124.48 | 66.81 |
TBI Corn Ltd | 63 | 0.45 | 0.72 | 114.40 | 8.39 |
Refractory Shapes Ltd | 39.15 | 0.25 | 0.64 | 85.35 | 14.13 |
Bluspring Enterprises Ltd | 67.3 | -2.32 | -3.33 | 1005.54 | 24.44 |
Tolins Tyres Ltd | 103.33 | 0.68 | 0.66 | 408.24 | 24.35 |
Winny Immigration & Education Services Ltd | 45.95 | 1.25 | 2.80 | 9.97 | 0 |
Zerodha Gold ETF | 24.79 | -0.10 | -0.40 | 373.29 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Yash Optics & Lens Ltd | 133 | 2.20 | 1.68 | 329.38 | 36.44 |
Indiqube Spaces Ltd | 163.33 | -0.73 | -0.44 | 3462.56 | 0 |
Digitide Solutions Ltd | 84.94 | -1.45 | -1.68 | 1266.55 | 21.85 |
Z-Tech (India) Ltd | 633.2 | 6.30 | 1.00 | 915.50 | 25.53 |
Smartworks Coworking Spaces Ltd | 451.15 | 8.55 | 1.93 | 5154.93 | 0 |
Veritaas Advertising Ltd | 48 | 2.00 | 4.35 | 13.55 | 7.56 |
Winsol Engineers Ltd | 136.55 | -0.45 | -0.33 | 157.51 | 13.89 |
Orient Technologies Ltd | 272.8 | 0.85 | 0.31 | 1249.59 | 29.74 |
Hoac Foods India Ltd | 532.45 | 19.00 | 3.70 | 231.11 | 52.51 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Medicamen Organics Ltd | 24.45 | -2.55 | -9.44 | 28.61 | 8.73 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 44.95 | -0.24 | -0.53 | 574.36 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Slone Infosystems Ltd | 177 | -3.00 | -1.67 | 93.26 | 10.35 |
Gajanand International Ltd | 9 | 0.15 | 1.69 | 16.95 | 47.37 |
GP Eco Solutions India Ltd | 419.1 | 44.25 | 11.80 | 495.83 | 48.39 |
Quest Laboratories Ltd | 108 | 0.00 | 0.00 | 176.98 | 12.57 |
Shivalic Power Control Ltd | 75.55 | 1.05 | 1.41 | 182.19 | 14.67 |
Positron Energy Ltd | 188 | 3.90 | 2.12 | 142.89 | 7.13 |
Motilal Oswal Nifty Realty ETF | 77.36 | -0.04 | -0.05 | 61.58 | 0 |
Akiko Global Services Ltd | 273.35 | -1.65 | -0.60 | 294.39 | 26.08 |
Kataria Industries Ltd | 101 | 0.80 | 0.80 | 217.47 | 20.7 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.87 | 0.03 | 0.18 | 91.77 | 0 |
SPP Polymer Ltd | 13.1 | 0.00 | 0.00 | 20.16 | 0 |
C K K Retail Mart Ltd | 124.65 | -3.95 | -3.07 | 241.42 | 14.98 |
Crizac Ltd | 203.63 | -0.98 | -0.48 | 3563.17 | 21.77 |
Bulkcorp International Ltd | 43.05 | 2.05 | 5.00 | 32.35 | 8.66 |
Rajputana Industries Ltd | 79.3 | 1.30 | 1.67 | 176.16 | 14.39 |
RNFI Services Ltd | 287.65 | 8.90 | 3.19 | 720.87 | 37.8 |
GSM Foils Ltd | 200.35 | 0.00 | 0.00 | 282.35 | 14.23 |
V.L.Infraprojects Ltd | 24.5 | 1.05 | 4.48 | 38.50 | 5.47 |
Chetana Education Ltd | 48.7 | 1.80 | 3.84 | 99.35 | 6.94 |
DSP BSE Liquid Rate ETF | 1127.79 | 0.45 | 0.04 | 2741.61 | 0 |
Techera Engineering India Ltd | 174 | -9.05 | -4.94 | 287.46 | 90.63 |
Greenleaf Envirotech Ltd | 72 | 0.85 | 1.19 | 42.69 | 9.29 |
Supreme Facility Management Ltd | 24.2 | -0.30 | -1.22 | 60.09 | 8.86 |
Shubhshree Biofuels Energy Ltd | 302 | 2.00 | 0.67 | 158.31 | 19.55 |
Energy-Mission Machineries (India) Ltd | 141.2 | -2.75 | -1.91 | 159.93 | 12.72 |
Bikewo Green Tech Ltd | 25.7 | -0.05 | -0.19 | 33.52 | 51.4 |
Avi Ansh Textile Ltd | 113 | 0.50 | 0.44 | 157.94 | 121.51 |
Nephro Care India Ltd | 80.9 | 0.05 | 0.06 | 133.37 | 46.49 |
Aditya Birla Lifestyle Brands Ltd | 102.02 | -1.38 | -1.33 | 12451.76 | 72.89 |
Forcas Studio Ltd | 104.1 | -1.35 | -1.28 | 183.01 | 21.2 |
Ashapura Logistics Ltd | 63.35 | 0.80 | 1.28 | 85.88 | 12.25 |
Trom Industries Ltd | 56.95 | 0.00 | 0.00 | 52.36 | 11.34 |
Namo eWaste Management Ltd | 207.05 | 12.25 | 6.29 | 473.47 | 32.97 |
C2C Advanced Systems Ltd | 448.9 | 18.25 | 4.24 | 761.71 | 26.41 |
Deccan Transcon Leasing Ltd | 23.5 | 0.10 | 0.43 | 53.40 | 37.9 |
Jeyyam Global Foods Ltd | 31.55 | -0.75 | -2.32 | 149.85 | 6.78 |
Newmalayalam Steel Ltd | 24 | 0.00 | 0.00 | 41.49 | 9.41 |
Kalana Ispat Ltd | 22.25 | 0.55 | 2.53 | 29.01 | 30.07 |
Aesthetik Engineers Ltd | 72.05 | -1.90 | -2.57 | 124.07 | 24.51 |
Envirotech Systems Ltd | 95.85 | -3.45 | -3.47 | 180.10 | 16.22 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1082.81 | 0.45 | 0.04 | 487.79 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.73 | -0.09 | -0.83 | 40.46 | 0 |
WOL 3D India Ltd | 204.85 | 9.75 | 5.00 | 132.17 | 23.63 |
All Time Plastics Ltd | 243.36 | -1.34 | -0.55 | 1594.20 | 41.17 |
Solve Plastic Products Ltd | 20.45 | 0.95 | 4.87 | 8.93 | 0 |
Effwa Infra & Research Ltd | 262.3 | 7.10 | 2.78 | 607.15 | 21.22 |
Sathlokhar Synergys E&C Global Ltd | 363.55 | -5.20 | -1.41 | 944.45 | 13.22 |
Vision Infra Equipment Solutions Ltd | 299.9 | -12.45 | -3.99 | 739.03 | 11.19 |
Sunlite Recycling Industries Ltd | 436.5 | -4.60 | -1.04 | 602.63 | 15.01 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.67 | -0.12 | -0.24 | 343.38 | 0 |
Utssav CZ Gold Jewels Ltd | 285.7 | 24.95 | 9.57 | 689.91 | 27.03 |
Tata Motors Ltd | 382.95 | 3.05 | 0.80 | 141014.88 | 24.14 |
Vdeal System Ltd | 178 | -0.80 | -0.45 | 87.05 | 21.81 |
Ideal Technoplast Industries Ltd | 185.25 | 0.05 | 0.03 | 92.63 | 33.38 |
Saj Hotels Ltd | 39.95 | 1.20 | 3.10 | 64.42 | 21.48 |
Dhariwalcorp Ltd | 33.2 | -1.70 | -4.87 | 312.13 | 87.37 |
Picturepost Studios Ltd | 6.2 | -0.10 | -1.59 | 18.17 | 3.6 |
HP Telecom India Ltd | 253.65 | -13.35 | -5.00 | 302.22 | 24.02 |
Prizor Viztech Ltd | 653.25 | -4.95 | -0.75 | 705.26 | 33.97 |
Neelam Linens and Garments (India) Ltd | 11.1 | -0.55 | -4.72 | 22.44 | 8.28 |
Zerodha Nifty Midcap 150 ETF | 11.26 | 0.00 | 0.00 | 71.87 | 0 |
Zerodha Nifty 100 ETF | 10.3 | 0.01 | 0.10 | 49.60 | 0 |
Quadrant Future Tek Ltd | 283.85 | 3.25 | 1.16 | 1135.40 | 0 |
Pranik Logistics Ltd | 49.65 | 0.00 | 0.00 | 54.67 | 7.77 |
Thinking Hats Entertainment Solutions Ltd | 13.2 | 0.60 | 4.76 | 16.48 | 4.49 |
HVAX Technologies Ltd | 813.75 | 38.75 | 5.00 | 225.97 | 20.58 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 54.14 | 0.24 | 0.45 | 4.80 | 0 |
Lakshya Powertech Ltd | 132 | -3.00 | -2.22 | 133.11 | 8.41 |
OSEL Devices Ltd | 508.15 | 6.70 | 1.34 | 899.15 | 44.85 |
Sagility Ltd | 41.24 | -0.19 | -0.46 | 19305.80 | 51.56 |
Nxt-Infra Trust | 97 | -3.00 | -3.00 | 2764.50 | 11.05 |
Sahasra Electronic Solutions Ltd | 339.55 | -1.20 | -0.35 | 848.63 | 102.27 |
SBI Silver ETF | 258.46 | 0.75 | 0.29 | 63.60 | 0 |
Excellent Wires and Packaging Ltd | 155.5 | 2.00 | 1.30 | 69.51 | 46.01 |
S D Retail Ltd | 90 | 0.00 | 0.00 | 168.50 | 15.85 |
Siemens Energy India Ltd | 3508.3 | -66.20 | -1.85 | 124937.76 | 92.66 |
Pelatro Ltd | 272 | -3.00 | -1.09 | 288.25 | 67.66 |
Advent Hotels International Ltd | 144.35 | 3.29 | 2.33 | 778.67 | 0 |
Divyadhan Recycling Industries Ltd | 31.1 | 1.45 | 4.89 | 44.49 | 29.07 |
Forge Auto International Ltd | 110 | 1.00 | 0.92 | 120.12 | 12.22 |
My Mudra Fincorp Ltd | 72.5 | -0.20 | -0.28 | 82.59 | 9.17 |
Shriram Nifty 1D Rate Liquid ETF | 1105.57 | 0.43 | 0.04 | 26.02 | 0 |
Abha Power and Steel Ltd | 35.7 | 0.40 | 1.13 | 66.36 | 10.66 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.2 | 0.12 | 0.40 | 177.11 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 110.73 | 0.33 | 0.30 | 46.28 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
ATC Energies System Ltd | 29.35 | 0.15 | 0.51 | 59.84 | 5.26 |
Usha Financial Services Ltd | 36.85 | 1.25 | 3.51 | 160.21 | 7.13 |
S A Tech Software India Ltd | 45 | 0.40 | 0.90 | 58.76 | 27.11 |
SBI Nifty50 Equal Weight ETF | 32.76 | 0.18 | 0.55 | 20.13 | 0 |
Paramount Dye Tec Ltd | 41 | 0.50 | 1.23 | 28.46 | 3.56 |
Rappid Valves India Ltd | 244.25 | 6.30 | 2.65 | 126.81 | 21 |
Sat Kartar Shopping Ltd | 175.85 | -4.75 | -2.63 | 276.87 | 16.04 |
Delta Autocorp Ltd | 40.6 | 1.15 | 2.92 | 62.08 | 7.4 |
ICICI Prudential Nifty Oil & Gas ETF | 11.52 | -0.01 | -0.09 | 184.06 | 0 |
Rajputana Biodiesel Ltd | 237 | 0.00 | 0.00 | 166.69 | 43.41 |
Standard Engineering Technology Ltd | 132.59 | -0.88 | -0.66 | 2645.06 | 64.25 |
Freshara Agro Exports Ltd | 209.85 | -2.80 | -1.32 | 493.13 | 13.62 |
Senores Pharmaceuticals Ltd | 1110.95 | 1.60 | 0.14 | 5116.32 | 252.38 |
OBSC Perfection Ltd | 460.75 | 26.00 | 5.98 | 1190.84 | 44.09 |
Groww Nifty EV & New Age Automotive ETF | 30.03 | 0.13 | 0.43 | 53.71 | 0 |
Premium Plast Ltd | 37.8 | 1.30 | 3.56 | 72.19 | 11.18 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Flywings Simulator Training Centre Ltd | 150.25 | -11.95 | -7.37 | 152.91 | 13.9 |
Cash UR Drive Marketing Limited | 155.5 | -4.00 | -2.51 | 274.39 | 16.49 |
Invicta Diagnostic Ltd | 70.35 | -3.70 | -5.00 | 88.44 | 15.99 |
Srinibas Pradhan Constructions Ltd | 135 | -5.20 | -3.71 | 106.12 | 28.6 |
Mahalaxmi Fabric Mills Ltd | 24.98 | 0.49 | 2.00 | 26.53 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.6 | -1.49 | -1.35 | 96.41 | 0 |
Motilal Oswal Nifty India Defence ETF | 99.81 | -0.37 | -0.37 | 223.08 | 0 |
ICICI Prudential Nifty Metal ETF | 13.33 | 0.03 | 0.23 | 205.24 | 0 |
Divine Hira Jewellers Ltd | 323.9 | -0.80 | -0.25 | 422.60 | 59.32 |
Arisinfra Solutions Ltd | 119.29 | 0.32 | 0.27 | 975.33 | 36.11 |
Royal Arc Electrodes Ltd | 156 | -4.00 | -2.50 | 173.16 | 17.24 |
TruAlt Bioenergy Ltd | 495.1 | 16.95 | 3.54 | 4245.61 | 31.79 |
Capital Infra Trust | 69.86 | -2.60 | -3.59 | 2507.85 | 4.19 |
Onyx Biotec Ltd | 29.8 | 1.15 | 4.01 | 54.03 | 0 |
Unimech Aerospace and Manufacturing Ltd | 936 | 14.70 | 1.60 | 4760.20 | 187.37 |
Dhanlaxmi Crop Science Ltd | 30.05 | -1.85 | -5.80 | 49.07 | 5.65 |
Innovision Ltd | 306.35 | -3.05 | -0.99 | 729.52 | 19.69 |
Purple United Sales Ltd | 403.3 | 13.20 | 3.38 | 387.56 | 25.51 |
Rapid Fleet Management Services Ltd | 195.6 | 0.85 | 0.44 | 145.42 | 11.64 |
Ganesh Infraworld Ltd | 79.85 | -1.60 | -1.96 | 341.13 | 4.82 |
Arunaya Organics Ltd | 26.35 | -1.35 | -4.87 | 46.21 | 10.93 |
Identical Brains Studios Ltd | 20.3 | 0.85 | 4.37 | 28.47 | 7.2 |
Tankup Engineers Ltd | 649 | 14.00 | 2.20 | 343.65 | 225.35 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.08 | 0.04 | 0.25 | 47.42 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 87.07 | 0.53 | 0.61 | 490.45 | 0 |
Rexpro Enterprises Ltd | 42.05 | 2.00 | 4.99 | 47.12 | 5.88 |
Jainik Power Cables Ltd | 140 | 0.00 | 0.00 | 200.87 | 21.77 |
Ganga Bath Fittings Ltd | 23.05 | -0.50 | -2.12 | 51.19 | 14.32 |
Influx Healthtech Ltd | 249.8 | 16.50 | 7.07 | 578.30 | 28.16 |
Edelweiss Nifty Bank ETF | 54.5 | 0.72 | 1.34 | 10.36 | 0 |
Fabtech Technologies Ltd | 151.14 | -2.41 | -1.57 | 671.83 | 28.41 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.16 | 0.14 | 0.27 | 140.47 | 0 |
Renol Polychem Ltd | 98.5 | -10.90 | -9.96 | 112.27 | 22.49 |
Silky Overseas Ltd | 130.7 | 16.70 | 14.65 | 83.22 | 8.27 |
P S Raj Steels Ltd | 405 | -0.25 | -0.06 | 305.30 | 41.2 |
Kabra Jewels Ltd | 108.25 | 14.00 | 14.85 | 113.50 | 9.93 |
Accretion Pharmaceuticals Ltd | 111.55 | -3.55 | -3.08 | 124.00 | 12.82 |
EMA Partners India Ltd | 87.7 | -0.80 | -0.90 | 203.87 | 23.26 |
Active Infrastructure Ltd | 181 | 9.00 | 5.23 | 271.77 | 47.63 |
Mirae Asset Nifty Metal ETF | 13.37 | 0.08 | 0.60 | 53.28 | 0 |
NTPC Green Energy Ltd | 104.39 | -0.99 | -0.94 | 87962.46 | 171.15 |
Emkay Tools Ltd | 960 | 15.00 | 1.59 | 1024.44 | 23.03 |
Groww Nifty India Defence ETF | 90.9 | -0.50 | -0.55 | 128.95 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 15.73 | 0.06 | 0.38 | 12.46 | 0 |
Groww Nifty 1D Rate Liquid ETF | 109.18 | 0.05 | 0.05 | 68.80 | 0 |
Blue Water Logistics Ltd | 270 | -8.00 | -2.88 | 297.00 | 11.78 |
Readymix Construction Machinery Ltd | 86 | 1.00 | 1.18 | 94.24 | 10.09 |
Pro FX Tech Ltd | 82 | -2.55 | -3.02 | 143.53 | 9.46 |
Eppeltone Engineers Ltd | 102.8 | -3.20 | -3.02 | 133.22 | 12.27 |
Glottis Ltd | 69.43 | 0.24 | 0.35 | 641.55 | 16.65 |
Voler Car Ltd | 215 | -7.00 | -3.15 | 239.59 | 69.13 |
Neptune Petrochemicals Ltd | 190 | -1.85 | -0.96 | 430.42 | 14.19 |
Solarworld Energy Solutions Ltd | 221.06 | 14.06 | 6.79 | 1915.99 | 20.2 |
Shri Hare-Krishna Sponge Iron Ltd | 41 | -1.95 | -4.54 | 78.68 | 8.56 |
Dev Accelerator Ltd | 39.05 | -0.88 | -2.20 | 352.18 | 135.48 |
VMS TMT Ltd | 47.77 | 1.14 | 2.44 | 237.09 | 16.1 |
Scoda Tubes Ltd | 136.5 | -6.42 | -4.49 | 817.76 | 20.78 |
Midwest Ltd | 1316.8 | -27.80 | -2.07 | 4761.66 | 43.68 |
Jaro Institute of Technol. Mgt. and Research Ltd | 581.05 | 28.45 | 5.15 | 1288.69 | 24.38 |
Sambhv Steel Tubes Ltd | 106.51 | -1.74 | -1.61 | 3138.55 | 21.9 |
Samay Project Services Ltd | 39.5 | -0.45 | -1.13 | 60.63 | 9.47 |
Balaji Phosphates Ltd | 98 | 2.00 | 2.08 | 233.02 | 31.92 |
Suntech Infra Solutions Ltd | 39.6 | -0.35 | -0.88 | 76.68 | 5.58 |
Mirae Asset Nifty PSU Bank ETF | 80.87 | -0.08 | -0.10 | 49.54 | 0 |
Moving Media Entertainment Ltd | 34.8 | -1.80 | -4.92 | 65.45 | 6.29 |
Integrity Infrabuild Developers Ltd | 165 | 5.00 | 3.13 | 70.95 | 25.74 |
Pushpa Jewellers Ltd | 120.5 | -3.05 | -2.47 | 291.89 | 13.1 |
Groww Gold ETF | 15.4 | -0.03 | -0.19 | 136.70 | 0 |
Sawaliya Food Products Ltd | 283 | 2.70 | 0.96 | 280.69 | 40.31 |
Tejas Cargo India Ltd | 380 | -13.65 | -3.47 | 907.93 | 47.5 |
Manas Polymers & Energies Ltd | 47 | 0.00 | 0.00 | 36.55 | 8.51 |
Mayasheel Ventures Ltd | 57 | -4.25 | -6.94 | 125.69 | 10.82 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.58 | 0.74 | 1.77 | 25.72 | 0 |
Maxvolt Energy Industries Ltd | 429.95 | -3.95 | -0.91 | 468.81 | 19.23 |
Borana Weaves Ltd | 320.2 | -3.75 | -1.16 | 853.18 | 13.18 |
Saatvik Green Energy Ltd | 432.3 | -1.35 | -0.31 | 5494.75 | 84.22 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1086.64 | 0.45 | 0.04 | 307.14 | 0 |
Grand Continent Hotels Ltd | 88.7 | -1.30 | -1.44 | 221.04 | 20.77 |
Victory Electric Vehicles International Ltd | 17.85 | 1.75 | 10.87 | 43.00 | 8.3 |
Aaradhya Disposal Industries Ltd | 87.5 | 0.00 | 0.00 | 123.71 | 12.05 |
Savy Infra and Logistics Ltd | 161 | -2.85 | -1.74 | 335.02 | 14.02 |
Vijaypd Ceutical Ltd | 95 | 4.00 | 4.40 | 185.52 | 38.62 |
B.A.G. Convergence Ltd | 115.35 | 0.35 | 0.30 | 244.76 | 22.71 |
Anondita Medicare Ltd | 1103.05 | 36.90 | 3.46 | 1995.04 | 184.77 |
GK Energy Ltd | 125.56 | 2.02 | 1.64 | 2546.57 | 12.67 |
Safe Enterprises Retail Fixtures Ltd | 267.95 | 0.60 | 0.22 | 1248.77 | 23.14 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Sri Lotus Developers & Realty Ltd | 138.89 | -2.29 | -1.62 | 6787.88 | 67.31 |
TSC India Ltd | 32.3 | -2.70 | -7.71 | 46.90 | 9.36 |
SKF India (Industrial) Ltd | 2079 | -55.60 | -2.60 | 10278.15 | 27.71 |
Cedaar Textile Ltd | 26.5 | 0.40 | 1.53 | 36.78 | 2.91 |
Gem Aromatics Ltd | 157.1 | -2.95 | -1.84 | 820.65 | 30.62 |
Mirae Asset Nifty India New Age Consumption ETF | 10.93 | 0.00 | 0.00 | 24.89 | 0 |
Seshaasai Technologies Ltd | 265.9 | 4.08 | 1.56 | 4302.42 | 17.56 |
N R Vandana Tex Industries Ltd | 75.3 | 6.30 | 9.13 | 175.41 | 21.33 |
Medistep Healthcare Ltd | 18.25 | -2.75 | -13.10 | 25.93 | 6.25 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.63 | 0.33 | 1.36 | 15.28 | 0 |
Smarten Power Systems Ltd | 48.3 | -2.45 | -4.83 | 91.77 | 11.1 |
Monolithisch India Ltd | 539 | -7.65 | -1.40 | 1171.57 | 60.43 |
Curis Lifesciences Ltd | 124 | 0.50 | 0.40 | 100.25 | 16.42 |
Kwality Walls India Ltd | 26.38 | 0.81 | 3.17 | 6198.22 | 0 |
ANB Metal Cast Ltd | 501 | -3.75 | -0.74 | 592.92 | 27.63 |
Patil Automation Ltd | 191.1 | 1.70 | 0.90 | 417.00 | 26.32 |
Iware Supplychain Services Ltd | 351.9 | 9.90 | 2.89 | 377.10 | 25.03 |
Chamunda Electrical Ltd | 43.15 | -0.55 | -1.26 | 47.48 | 12.62 |
Shanti Gold International Ltd | 229.16 | 1.71 | 0.75 | 1652.15 | 11.79 |
Vigor Plast India Ltd | 52 | 1.00 | 1.96 | 53.83 | 6.99 |
Rama Telecom Ltd | 85 | -2.00 | -2.30 | 112.19 | 20.33 |
Ecoline Exim Ltd | 153.25 | 0.65 | 0.43 | 314.40 | 15.57 |
Studio LSD Ltd | 10.2 | -0.15 | -1.45 | 52.93 | 4.53 |
Euro Pratik Sales Ltd | 259.6 | -5.40 | -2.04 | 2653.11 | 46.11 |
Connplex Cinemas Ltd | 223.9 | -1.70 | -0.75 | 427.65 | 16.4 |
Finbud Financial Services Ltd | 120.05 | 4.75 | 4.12 | 228.69 | 26.98 |
ARC Insulation & Insulators Ltd | 58.8 | 2.80 | 5.00 | 60.55 | 7.07 |
Gaudium IVF and Women Health Ltd | 115.07 | -1.67 | -1.43 | 837.56 | 40.37 |
Spunweb Nonwoven Ltd | 118.4 | 5.30 | 4.69 | 285.38 | 17.91 |
Happy Square Outsourcing Services Ltd | 41.5 | -1.60 | -3.71 | 48.14 | 8.15 |
Ashwini Container Movers Ltd | 145 | 2.00 | 1.40 | 217.50 | 19.97 |
Shreeji Shipping Global Ltd | 450.1 | 12.70 | 2.90 | 7332.95 | 45.73 |
DSP BSE SENSEX Next 30 ETF | 42.66 | 0.17 | 0.40 | 18.52 | 0 |
Groww Nifty India Railways PSU ETF | 31.4 | -0.15 | -0.48 | 25.59 | 0 |
Anlon Healthcare Ltd | 13.91 | 0.02 | 0.14 | 739.34 | 21.37 |
Marc Technocrats Ltd | 88.2 | -2.70 | -2.97 | 152.70 | 20.42 |
Kaytex Fabrics Ltd | 68.1 | 0.00 | 0.00 | 100.10 | 5.91 |
Bhadora Industries Ltd | 72.1 | -1.95 | -2.63 | 134.11 | 12.43 |
Shringar House of Mangalsutra Ltd | 212.66 | 3.73 | 1.79 | 2050.72 | 21.27 |
Union Gold ETF | 154.15 | -0.40 | -0.26 | 195.13 | 0 |
Sellowrap Industries Ltd | 71 | 0.00 | 0.00 | 97.58 | 11.68 |
Kotak MSCI India ETF | 29.23 | 0.08 | 0.27 | 884.63 | 0 |
Groww Nifty 200 ETF | 11.09 | 0.00 | 0.00 | 27.92 | 0 |
Taurian MPS Ltd | 291 | -5.95 | -2.00 | 258.50 | 27.56 |
Motilal Oswal Nifty Capital Market ETF | 55.74 | -0.28 | -0.50 | 9.62 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.9 | 0.04 | 0.12 | 0.83 | 0 |
Angel One Nifty Total Market ETF | 11.48 | 0.04 | 0.35 | 17.84 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Armour Security (India) Ltd | 22 | 1.10 | 5.26 | 37.11 | 9.36 |
360 ONE Gold ETF | 154.35 | 0.35 | 0.23 | 21.28 | 0 |
Mirae Asset BSE Select IPO ETF | 43.09 | 0.02 | 0.05 | 5.96 | 0 |
Galaxy Medicare Ltd | 18.05 | -0.95 | -5.00 | 27.39 | 8.32 |
Knowledge Realty Trust | 116.67 | 0.02 | 0.02 | 51736.14 | 21.68 |
Mirae Asset BSE 200 Equal Weight ETF | 13.39 | 0.02 | 0.15 | 6.31 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1063.32 | 0.45 | 0.04 | 16.11 | 0 |
Zerodha Silver ETF | 26.81 | 0.08 | 0.30 | 711.54 | 0 |
Axis Nifty500 Value 50 ETF | 33.7 | -0.38 | -1.12 | 7.17 | 0 |
Gurunanak Agriculture India Ltd | 36.5 | -1.00 | -2.67 | 43.80 | 7.16 |
SBI BSE PSU Bank ETF | 46.64 | 0.25 | 0.54 | 8.51 | 0 |
Optivalue Tek Consulting Ltd | 83 | -1.50 | -1.78 | 194.31 | 15.96 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1060.69 | 0.44 | 0.04 | 27.76 | 0 |
Parth Electricals & Engineering Ltd | 427 | 20.30 | 4.99 | 583.62 | 40.98 |
Kotak Nifty Midcap 150 ETF | 22.85 | 0.04 | 0.18 | 6.58 | 0 |
Pace Digitek Ltd | 190.26 | 7.49 | 4.10 | 4106.79 | 14.56 |
Park Medi World Ltd | 259.19 | 3.43 | 1.34 | 11195.22 | 305.24 |
Sundrex Oil Company Ltd | 31 | -1.10 | -3.43 | 41.52 | 7.99 |
Gujarat Kidney & Super Speciality Ltd | 143.27 | 3.79 | 2.72 | 1129.59 | 115.28 |
Jain Resource Recycling Ltd | 384.85 | 0.95 | 0.25 | 13280.63 | 38.37 |
Advance Agrolife Ltd | 104.34 | 1.39 | 1.35 | 670.76 | 19.08 |
Jyoti Global Plast Ltd | 46.45 | -2.40 | -4.91 | 92.06 | 15.13 |
Brandman Retail Ltd | 179.95 | 4.35 | 2.48 | 332.14 | 13.13 |
TechD Cybersecurity Ltd | 682.3 | -15.05 | -2.16 | 510.34 | 60.76 |
Current Infraprojects Ltd | 116.9 | -2.45 | -2.05 | 223.84 | 22.92 |
Matrix Geo Solutions Ltd | 77.8 | 2.80 | 3.73 | 113.45 | 11.28 |
Snehaa Organics Ltd | 43.5 | 1.50 | 3.57 | 44.28 | 6.03 |
360 ONE Silver ETF | 259.09 | -0.74 | -0.28 | 17.78 | 0 |
Anantam Highways Trust | 105.37 | -2.13 | -1.98 | 2291.80 | 0 |
Shivashrit Foods Ltd | 129.6 | 8.65 | 7.15 | 236.77 | 0 |
Jayesh Logistics Ltd | 168 | -0.50 | -0.30 | 146.02 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.14 | 0.03 | 0.10 | 6.69 | 0 |
Sattva Engineering Construction Ltd | 63.7 | -0.05 | -0.08 | 111.28 | 0 |
FlySBS Aviation Ltd | 423.85 | 16.85 | 4.14 | 733.42 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.83 | 0.07 | 0.21 | 5.78 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.59 | 0.01 | 0.09 | 8.92 | 0 |
Jinkushal Industries Ltd | 84.47 | -1.47 | -1.71 | 324.25 | 0 |
Motilal Oswal Nifty Next 50 ETF | 69.47 | 0.19 | 0.27 | 5.84 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 62.77 | 0.10 | 0.16 | 5.49 | 0 |
Munish Forge Ltd | 70 | -2.00 | -2.78 | 168.49 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 326.6 | 0.60 | 0.18 | 6.61 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 157.67 | 0.09 | 0.06 | 5.91 | 0 |
Groww Silver ETF | 25.86 | 0.05 | 0.19 | 24.29 | 0 |
Motilal Oswal Nifty PSE ETF | 105.04 | -0.92 | -0.87 | 5.67 | 0 |
Angel One Nifty 50 ETF | 9.72 | 0.04 | 0.41 | 6.61 | 0 |
Aakaar Medical Technologies Ltd | 69.5 | 3.30 | 4.98 | 98.50 | 14.85 |
Nippon India BSE Sensex Next 30 ETF | 42.49 | 0.28 | 0.66 | 7.20 | 0 |
Motilal Oswal Nifty India Tourism ETF | 72.35 | -0.01 | -0.01 | 4.16 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 47.14 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.24 | -0.07 | -0.68 | 5.19 | 0 |
Prime Cable Industries Limited | 112.95 | -5.90 | -4.96 | 206.97 | 0 |
Groww Nifty India Internet ETF | 9 | -0.07 | -0.77 | 6.70 | 0 |
PNGS Reva Diamond Jewellery Limited | 407.65 | 8.05 | 2.01 | 1292.19 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.65 | 0.05 | 0.52 | 6.31 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 63.58 | 0.44 | 0.70 | 5.26 | 0 |
Clear Secured Services Ltd | 95.45 | 3.15 | 3.41 | 229.53 | 0 |
Shree Ram Twistex Ltd | 43.86 | -0.17 | -0.39 | 175.33 | 0 |
SPEB Adhesives Ltd | 79.35 | -1.40 | -1.73 | 178.26 | 0 |
Omnitech Engineering Ltd | 448.6 | 25.65 | 6.06 | 5547.66 | 0 |
Simca Advertising Ltd | 157.2 | -3.75 | -2.33 | 188.19 | 0 |
Shreeji Global FMCG Ltd | 176.15 | -0.75 | -0.42 | 400.92 | 0 |
TVS Infrastructure Trust | 117 | 2.00 | 1.74 | 2307.24 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 52.21 | 0.10 | 0.19 | 5.17 | 0 |
Mirae Asset Nifty India Internet ETF | 12.17 | -0.01 | -0.08 | 8.39 | 0 |
Shri Kanha Stainless Ltd | 25.25 | 0.50 | 2.02 | 39.35 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.54 | 0.07 | 0.34 | 6.09 | 0 |
Groww Nifty 50 ETF | 9.52 | 0.02 | 0.21 | 7.96 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.08 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
Exim Routes Ltd | 122.2 | 1.20 | 0.99 | 229.15 | 0 |
Nephrocare Health Services Ltd | 607.5 | 22.05 | 3.77 | 6095.70 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1040.6 | 0.41 | 0.04 | 18.10 | 0 |
Encompass Design India Ltd | 238.55 | 7.30 | 3.16 | 338.35 | 0 |
Motilal Oswal Gold ETF | 155.75 | -0.60 | -0.38 | 9.35 | 0 |
GVP Infotech Ltd Partly Paidup | 2.87 | 0.00 | 0.00 | 6.08 | 0 |
Motilal Oswal Silver ETF | 259.98 | 0.58 | 0.22 | 12.09 | 0 |
Groww BSE Power ETF | 12.16 | -0.04 | -0.33 | 8.36 | 0 |
Neochem Bio Solutions Ltd | 112 | 14.00 | 14.29 | 191.75 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1040.08 | 0.43 | 0.04 | 42.46 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 124.85 | 2.95 | 2.42 | 216.42 | 0 |
Groww Nifty Next 50 ETF | 69.94 | 0.03 | 0.04 | 6.35 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.64 | 0.04 | 0.14 | 15.42 | 0 |
Nippon India Nifty India Manufacturing ETF | 157.87 | -0.41 | -0.26 | 9.52 | 0 |
Mobilise App Lab Ltd | 111 | 0.55 | 0.50 | 105.58 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.27 | 0.03 | 0.18 | 57.74 | 0 |
Yaap Digital Ltd | 198.3 | 2.60 | 1.33 | 415.10 | 0 |
Angel One Gold ETF | 14.7 | -0.05 | -0.34 | 10.10 | 0 |
Marushika Technology Ltd | 90 | 0.00 | 0.00 | 76.83 | 0 |
EPW India Ltd | 137 | -1.00 | -0.72 | 157.27 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.18 | -0.02 | -0.20 | 5.78 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.00 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
KRM Ayurveda Ltd | 243.4 | 5.20 | 2.18 | 517.49 | 0 |
Vivid Electromech Ltd | 969.6 | -10.40 | -1.06 | 861.76 | 0 |
Dhara Rail Projects Ltd | 127.95 | 5.05 | 4.11 | 193.00 | 0 |
Om Power Transmission Ltd | 190.74 | -4.07 | -2.09 | 653.19 | 0 |
Acetech E-Commerce Ltd | 124 | 0.00 | 0.00 | 203.16 | 0 |
Apsis Aerocom Ltd | 311.85 | 14.85 | 5.00 | 375.84 | 0 |
Adisoft Technologies Ltd | 193.1 | -4.75 | -2.40 | 315.10 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1032 | 0.42 | 0.04 | 15.48 | 0 |
Sai Parenterals Ltd | 486.7 | 6.60 | 1.37 | 2150.20 | 0 |
E to E Transportation Infrastructure Ltd | 261 | -12.75 | -4.66 | 450.42 | 0 |
Striders Impex Ltd | 54.7 | -5.65 | -9.36 | 101.83 | 0 |
Groww Nifty Realty ETF | 8.66 | 0.02 | 0.23 | 5.57 | 0 |
Biopol Chemicals Ltd | 115.35 | -6.15 | -5.06 | 124.64 | 0 |
Motilal Oswal Nifty 100 ETF | 24.71 | 0.05 | 0.20 | 5.54 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.49 | 0.40 | 1.33 | 5.37 | 0 |
Motilal Oswal Nifty Energy ETF | 40.4 | -0.02 | -0.05 | 6.79 | 0 |
Zerodha Nifty 50 ETF | 9.49 | 0.06 | 0.64 | 5.49 | 0 |
Choice Gold ETF | 156.33 | -0.41 | -0.26 | 74.25 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 16.81 | 0.00 | 0.00 | 6.62 | 0 |
Groww Nifty Smallcap 250 ETF | 9.69 | 0.03 | 0.31 | 7.48 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.71 | -0.03 | -0.31 | 6.37 | 0 |
Mirae Asset Nifty Energy ETF | 40.37 | -0.09 | -0.22 | 8.52 | 0 |
Motilal Oswal BSE Select IPO ETF | 42.98 | -0.10 | -0.23 | 4.51 | 0 |
Groww Nifty Midcap 150 ETF | 224.25 | -0.31 | -0.14 | 5.64 | 0 |
Kotak Nifty Chemicals ETF | 29.29 | 0.09 | 0.31 | 7.19 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30 | 0.16 | 0.54 | 4.50 | 0 |
Edelweiss Nifty 50 ETF | 23.8 | 0.00 | 0.00 | 14.68 | 0 |
Edelweiss BSE Sensex ETF | 75.7 | 0.35 | 0.46 | 13.92 | 0 |
DSP MSCI India ETF | 28.97 | 0.20 | 0.70 | 6.17 | 0 |
Motilal Oswal Nifty MNC ETF | 31.84 | 0.04 | 0.13 | 5.57 | 0 |
Grover Jewells Ltd | 139.3 | 5.45 | 4.07 | 202.09 | 0 |
Groww Nifty Capital Markets ETF | 11.73 | -0.09 | -0.76 | 7.25 | 0 |
Manilam Industries India Ltd | 62.9 | 0.80 | 1.29 | 137.42 | 0 |
Amba Auto Sales and Services Ltd | 107.9 | -5.55 | -4.89 | 197.72 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.27 | 0.00 | 0.00 | 5.46 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Bandhan Gold ETF | 157.89 | -0.10 | -0.06 | 11.22 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.8 | 0.29 | 3.05 | 39.00 | 0 |
Bandhan Silver ETF | 263.98 | 0.98 | 0.37 | 13.91 | 0 |
DSP Nifty Smallcap 250 ETF | 16.79 | -0.09 | -0.53 | 5.86 | 0 |
DSP Nifty Midcap 150 ETF | 22.48 | -0.06 | -0.27 | 6.30 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.5 | 0.01 | 0.12 | 5.51 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.07 | -0.06 | -0.17 | 6.80 | 0 |
Groww Nifty Metal ETF | 12.59 | 0.03 | 0.24 | 9.90 | 0 |
The Wealth Company Gold ETF | 156.65 | -0.49 | -0.31 | 12.30 | 0 |
Citius Transnet Investment Trust | 106.04 | 1.87 | 1.80 | 6468.44 | 0 |
DSP Nifty Next 50 ETF | 69.76 | 0.15 | 0.22 | 6.43 | 0 |
Bagmane Prime Office REIT | 103.97 | 0.08 | 0.08 | 35349.80 | 0 |
Krishival Foods Ltd Partly Paidup | 117.95 | 2.95 | 2.57 | 39.31 | 0 |
RaajMarg Infra Investment Trust | 110.99 | 0.16 | 0.14 | 6659.40 | 0 |
Groww Nifty Chemicals ETF | 29.25 | 0.19 | 0.65 | 7.47 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.92 | -0.07 | -0.24 | 9.61 | 0 |
Kotak Nifty Next 50 ETF | 70.19 | 0.16 | 0.23 | 6.40 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.99 | 0.01 | 0.08 | 7.31 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Groww Nifty PSE ETF | 105.04 | -0.53 | -0.50 | 6.56 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 20.12 | -0.29 | -1.42 | 6.97 | 0 |
Mirae Asset BSE India Defence ETF | 75.48 | 0.03 | 0.04 | 10.86 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 160.35 | 0.67 | 0.42 | 42.61 | 0 |
Angel One Silver ETF | 10.07 | 0.01 | 0.10 | 5.48 | 0 |
DSP BSE Top 10 Banks ETF | 16.1 | 0.18 | 1.13 | 5.24 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 62.55 | 0.07 | 0.11 | 9.09 | 0 |
RFBL Flexi Pack Ltd | 63.7 | 3.00 | 4.94 | 148.52 | 0 |
Groww BSE Hospitals ETF | 51.26 | -1.00 | -1.91 | 9.16 | 0 |
HSBC Gold ETF | 137.24 | -0.99 | -0.72 | 16.86 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.61 | 0.01 | 0.06 | 6.12 | 0 |
Groww Nifty PSU Bank ETF | 80.47 | -0.27 | -0.33 | 5.29 | 0 |
SBI Nifty Midcap 150 ETF | 22.55 | 0.05 | 0.22 | 8.11 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.16 | 0.20 | 1.25 | 5.58 | 0 |
TIL Ltd Partly Paidup | 151.9 | 9.90 | 6.97 | 183.67 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Avana Electrosystems Ltd | 154.35 | 2.55 | 1.68 | 349.53 | 0 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.