Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
ACC Ltd | 1422.1 | -14.50 | -1.01 | 26705.23 | 10.57 |
Andhra Cements Ltd | 56.31 | -0.01 | -0.02 | 519.02 | 0 |
Aegis Logistics Ltd | 700.95 | -8.75 | -1.23 | 24603.35 | 38.14 |
Balkrishna Industries Ltd | 2160.8 | -39.10 | -1.78 | 41771.98 | 32.4 |
SKF India Ltd | 1715 | -37.00 | -2.11 | 8478.61 | 23.56 |
Andhra Paper Ltd | 66.57 | -0.41 | -0.61 | 1323.75 | 70.57 |
Astrazeneca Pharma India Ltd | 8213 | -156.00 | -1.86 | 20532.50 | 98.75 |
Asian Paints Ltd | 2444.5 | -2.80 | -0.11 | 234475.90 | 58.36 |
Berger Paints India Ltd | 473.1 | 9.30 | 2.01 | 55163.59 | 51.51 |
Bajaj Holdings & Investment Ltd | 10267 | -38.50 | -0.37 | 114261.44 | 42.51 |
Bannari Amman Sugars Ltd | 3725.4 | 85.70 | 2.35 | 4671.54 | 32.79 |
Apollo Tyres Ltd | 408.4 | -15.75 | -3.71 | 25937.52 | 23.26 |
Bajaj Electricals Ltd | 396.1 | -0.65 | -0.16 | 4570.63 | 98.26 |
Force Motors Ltd | 19904 | -1081.00 | -5.15 | 26226.03 | 24.83 |
Ashok Leyland Ltd | 162.09 | -3.64 | -2.20 | 95209.31 | 25.89 |
Asian Hotels (North) Ltd | 299.5 | 0.20 | 0.07 | 1276.87 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Ambalal Sarabhai Enterprises Ltd | 31.75 | -0.90 | -2.76 | 243.31 | 30.58 |
Amrutanjan Health Care Ltd | 571.2 | -10.80 | -1.86 | 1651.38 | 28.52 |
Batliboi Ltd | 82.65 | -0.40 | -0.48 | 388.39 | 102.76 |
Bharat Gears Ltd | 107.24 | -1.05 | -0.97 | 164.67 | 12.51 |
Bimetal Bearings Ltd | 598 | -5.55 | -0.92 | 229.03 | 22.78 |
Atlas Cycles (Haryana) Ltd | 100.56 | -0.86 | -0.85 | 65.40 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bayer CropScience Ltd | 4764.1 | 80.20 | 1.71 | 21410.86 | 31.99 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
BASF India Ltd | 3641.9 | 38.80 | 1.08 | 15764.20 | 40.79 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Atul Ltd | 6817.5 | 5.50 | 0.08 | 20071.92 | 33.69 |
Birla Corporation Ltd | 909.5 | -10.00 | -1.09 | 7004.06 | 22.54 |
Bharat Forge Ltd | 1881.6 | -26.20 | -1.37 | 89957.16 | 67.45 |
Bata India Ltd | 718.45 | -6.10 | -0.84 | 9234.06 | 48.95 |
Sudarshan Colorants India Ltd | 349 | -3.55 | -1.01 | 805.55 | 13.37 |
Colgate-Palmolive (India) Ltd | 2096.2 | -36.30 | -1.70 | 57013.63 | 42.77 |
Carborundum Universal Ltd | 951.75 | -24.35 | -2.49 | 18130.12 | 51.05 |
Bliss GVS Pharma Ltd | 276.76 | 9.41 | 3.52 | 2927.82 | 37.64 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
DCW Ltd | 47.11 | -0.40 | -0.84 | 1390.48 | 33.3 |
DIC India Ltd | 533 | -1.05 | -0.20 | 489.24 | 26.65 |
Aditya Birla Real Estate Ltd | 1486.2 | -64.20 | -4.14 | 16600.21 | 111.52 |
DCM Ltd | 82.02 | -1.45 | -1.74 | 153.19 | 0 |
CEAT Ltd | 3445.2 | -179.90 | -4.96 | 13935.87 | 16.11 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Graphite India Ltd | 707.1 | -33.50 | -4.52 | 13815.01 | 32.93 |
Abbott India Ltd | 25435 | -40.00 | -0.16 | 54049.38 | 35.46 |
Borosil Renewables Ltd | 501.5 | -3.85 | -0.76 | 7030.47 | 33.12 |
Oriental Aromatics Ltd | 310.19 | 3.33 | 1.09 | 1043.90 | 42.68 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1265.25 | 25.55 | 2.06 | 15972.24 | 49.49 |
The Bombay Burmah Trading Corporation Ltd | 1501.1 | -7.00 | -0.46 | 10473.46 | 172.91 |
Cipla Ltd | 1309.6 | -8.00 | -0.61 | 105787.21 | 23.09 |
Coromandel International Ltd | 1981.7 | -26.20 | -1.30 | 58463.05 | 26.98 |
CESC Ltd | 187.53 | 0.75 | 0.40 | 24858.42 | 29.34 |
Deccan Cements Ltd | 654.7 | -5.80 | -0.88 | 917.07 | 28.67 |
DMCC Speciality Chemicals Ltd | 277.04 | -8.13 | -2.85 | 690.94 | 26.27 |
Reliance Infrastructure Ltd | 78.66 | -4.13 | -4.99 | 3214.29 | 0 |
Century Enka Ltd | 421.1 | -1.00 | -0.24 | 920.10 | 12.97 |
Diamines & Chemicals Ltd | 263.07 | -2.19 | -0.83 | 264.47 | 0 |
EIH Ltd | 318.95 | -4.35 | -1.35 | 19945.99 | 28.6 |
Bombay Dyeing & Manufacturing Company Ltd | 113.06 | -1.40 | -1.22 | 2335.08 | 128.56 |
Dalmia Bharat Sugar & Industries Ltd | 397.5 | 19.60 | 5.19 | 3217.34 | 9.48 |
Exide Industries Ltd | 360.55 | -2.90 | -0.80 | 30646.75 | 28.92 |
Fermenta Biotech Ltd | 311.05 | -1.15 | -0.37 | 915.45 | 12.47 |
Cosmo First Ltd | 713.75 | 1.20 | 0.17 | 1873.57 | 19.98 |
Britannia Industries Ltd | 5726 | 17.00 | 0.30 | 137921.19 | 56.68 |
Cemindia Projects Ltd | 815.25 | 135.85 | 20.00 | 14004.98 | 23.57 |
Procter & Gamble Health Ltd | 5216.9 | 81.90 | 1.59 | 8659.73 | 29.38 |
Deepak Nitrite Ltd | 1736.9 | 12.80 | 0.74 | 23690.11 | 112.13 |
Blue Star Ltd | 1781 | -56.30 | -3.06 | 36619.99 | 89 |
CG Power & Industrial Solutions Ltd | 813.35 | -12.25 | -1.48 | 128097.48 | 106.14 |
EID Parry (India) Ltd | 844 | 6.80 | 0.81 | 15012.46 | 428.4 |
Eicher Motors Ltd | 7109 | -80.50 | -1.12 | 195009.96 | 39.23 |
Elecon Engineering Company Ltd | 506.65 | 18.40 | 3.77 | 11369.22 | 32.05 |
Elgi Equipments Ltd | 553.5 | -12.35 | -2.18 | 17540.91 | 47.38 |
Electrosteel Castings Ltd | 81.99 | -1.83 | -2.18 | 5068.50 | 13.67 |
Escorts Kubota Ltd | 3241.6 | -60.50 | -1.83 | 36266.29 | 27.41 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Elpro International Ltd | 108.19 | -1.67 | -1.52 | 1833.59 | 55.12 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
GE Vernova T&D India Ltd | 4466.2 | -13.20 | -0.29 | 114357.05 | 102.33 |
EPL Ltd | 226.13 | -0.81 | -0.36 | 7241.82 | 22.56 |
Everest Industries Ltd | 379.05 | -14.50 | -3.68 | 601.01 | 0 |
Arvind Ltd | 398.55 | 5.75 | 1.46 | 10446.58 | 37.35 |
Bharat Bijlee Ltd | 3096.8 | -49.00 | -1.56 | 3500.35 | 26.71 |
Excel Industries Ltd | 955.15 | 0.95 | 0.10 | 1200.69 | 16.77 |
Nestle India Ltd | 1458.6 | -7.00 | -0.48 | 281263.93 | 81.44 |
Foods & Inns Ltd | 64.41 | -0.59 | -0.91 | 473.62 | 13.44 |
GKW Ltd | 1651.1 | 31.80 | 1.96 | 985.71 | 138.63 |
Finolex Cables Ltd | 990.55 | -12.70 | -1.27 | 15149.41 | 24.68 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Graviss Hospitality Ltd | 27.3 | 0.15 | 0.55 | 192.52 | 68.25 |
Delta Manufacturing Ltd | 61.63 | 0.46 | 0.75 | 66.88 | 0 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Gabriel India Ltd | 1025.6 | 14.55 | 1.44 | 14732.12 | 59.74 |
Garware Hi Tech Films Ltd | 3999 | 185.70 | 4.87 | 9290.63 | 30.02 |
Garware Technical Fibres Ltd | 614.75 | 2.05 | 0.33 | 6102.37 | 29.29 |
Goa Carbon Ltd | 370.7 | -4.85 | -1.29 | 339.19 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 2336.4 | -30.20 | -1.28 | 39580.03 | 39.76 |
Federal-Mogul Goetze (India) Ltd | 469.9 | -4.95 | -1.04 | 2614.05 | 13.91 |
Setco Automotive Ltd | 27.4 | 0.49 | 1.82 | 366.52 | 0 |
Kansai Nerolac Paints Ltd | 197.19 | -0.53 | -0.27 | 15945.93 | 24.3 |
Great Eastern Shipping Company Ltd | 1576.8 | 22.20 | 1.43 | 22511.53 | 13.02 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | -5.60 | -1.18 | 6895.93 | 11.22 |
Goodyear India Ltd | 780.3 | -9.10 | -1.15 | 1800.15 | 31.72 |
HLV Ltd | 8.51 | 0.08 | 0.95 | 561.03 | 65.46 |
Grindwell Norton Ltd | 1575.9 | -16.20 | -1.02 | 17448.36 | 45.24 |
Novartis India Ltd | 1030.5 | -2.55 | -0.25 | 2544.39 | 26.23 |
AGI Greenpac Ltd | 634 | -3.75 | -0.59 | 4101.81 | 11.53 |
Ambuja Cements Ltd | 444.2 | -10.40 | -2.29 | 110375.58 | 30.83 |
Hindalco Industries Ltd | 1038 | -29.20 | -2.74 | 233262.11 | 26.78 |
Grasim Industries Ltd | 2794.5 | -8.70 | -0.31 | 190171.98 | 492.52 |
Gujarat Alkalies & Chemicals Ltd | 800.95 | 65.20 | 8.86 | 5882.18 | 171.45 |
Greaves Cotton Ltd | 165.18 | -2.24 | -1.34 | 3847.15 | 16.86 |
Bajaj Hindusthan Sugar Ltd | 20.3 | 0.65 | 3.31 | 4853.05 | 0 |
JSW Dulux Ltd | 2950.7 | -26.50 | -0.89 | 13437.58 | 35.69 |
Zensar Technologies Ltd | 513.85 | -7.35 | -1.41 | 11686.51 | 16.58 |
Hindustan Construction Company Ltd | 22.04 | -0.03 | -0.14 | 5773.31 | 16.33 |
Gujarat Themis Biosyn Ltd | 363.58 | -12.06 | -3.21 | 3961.76 | 82.86 |
Ion Exchange (India) Ltd | 396.4 | -0.90 | -0.23 | 5813.86 | 29.96 |
BirlaNu Ltd | 1362.6 | -31.60 | -2.27 | 1027.52 | 28.98 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Tata Investment Corporation Ltd | 719.5 | 1.95 | 0.27 | 36403.32 | 104 |
Singer India Ltd | 73.24 | 0.95 | 1.31 | 455.69 | 39.44 |
ABB India Ltd | 7230 | -34.50 | -0.47 | 153209.76 | 91.75 |
Harrisons Malayalam Ltd | 223.5 | 4.01 | 1.83 | 412.58 | 16.32 |
Castrol India Ltd | 184.82 | 0.18 | 0.10 | 18280.96 | 18.75 |
Gujarat State Fertilizers & Chemicals Ltd | 170.39 | -2.18 | -1.26 | 6789.66 | 10.05 |
Golden Tobacco Ltd | 27.2 | 0.30 | 1.12 | 47.90 | 8.74 |
IVP Ltd | 140.36 | -0.52 | -0.37 | 144.99 | 10.42 |
HEG Ltd | 596.05 | -62.35 | -9.47 | 11502.43 | 63.68 |
IFB Industries Ltd | 1142.85 | -17.60 | -1.52 | 4630.83 | 35.2 |
Indian Hotels Co Ltd | 635.85 | -8.80 | -1.37 | 90508.94 | 56.76 |
Sanofi India Ltd | 3407.2 | -27.70 | -0.81 | 7846.78 | 23.87 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Saregama India Ltd | 343.85 | -5.65 | -1.62 | 6629.75 | 32.87 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 98.82 |
GOCL Corporation Ltd | 325.15 | -6.30 | -1.90 | 1611.85 | 10.65 |
JK Tyre & Industries Ltd | 406.1 | -0.85 | -0.21 | 11707.44 | 16.77 |
Indian Card Clothing Company Ltd | 208.1 | 1.55 | 0.75 | 123.63 | 8.04 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.45 |
Linde India Ltd | 7320 | 12.50 | 0.17 | 62424.96 | 106.93 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
India Cements Ltd | 395.9 | -5.95 | -1.48 | 12268.83 | 132.41 |
Jaykay Enterprises Ltd | 182 | 1.06 | 0.59 | 2371.22 | 130.32 |
Hindustan Unilever Ltd | 2250.9 | -63.50 | -2.74 | 528869.50 | 48.69 |
Gillette India Ltd | 7953.5 | -112.00 | -1.39 | 25920.46 | 41.79 |
Hero MotoCorp Ltd | 5099 | -15.50 | -0.30 | 102025.78 | 20.26 |
J B Chemicals & Pharmaceuticals Ltd | 2043.4 | -17.80 | -0.86 | 32808.57 | 45.21 |
Hindustan Composites Ltd | 457.65 | -7.80 | -1.68 | 675.90 | 20.41 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Ingersoll-Rand (India) Ltd | 4417.7 | 107.30 | 2.49 | 13945.80 | 50.33 |
Indian Hume Pipe Company Ltd | 327 | 5.45 | 1.69 | 1722.69 | 16.43 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
ITC Ltd | 314.9 | -1.35 | -0.43 | 394552.95 | 19.54 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Jay Shree Tea & Industries Ltd | 90.54 | 2.48 | 2.82 | 261.48 | 68.52 |
Kirloskar Pneumatic Company Ltd | 1503.3 | -9.90 | -0.65 | 9765.16 | 36.35 |
K C P Ltd | 180.65 | 0.69 | 0.38 | 2328.96 | 24.52 |
Whirlpool of India Ltd | 985.6 | -8.50 | -0.86 | 12504.49 | 40.87 |
Kalyani Steels Ltd | 849.7 | 38.35 | 4.73 | 3709.20 | 13.81 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kesoram Industries Ltd | 10.06 | 0.05 | 0.50 | 312.57 | 31.34 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Cummins India Ltd | 5266.4 | -21.60 | -0.41 | 145984.61 | 64.57 |
Kothari Sugars & Chemicals Ltd | 27.81 | 0.27 | 0.98 | 230.52 | 0 |
KSB Ltd | 978.6 | -6.70 | -0.68 | 17031.48 | 60.16 |
Kothari Industrial Corporation Ltd | 186.4 | 3.50 | 1.91 | 2013.53 | 0 |
Kirloskar Brothers Ltd | 1729.9 | -9.90 | -0.57 | 13736.95 | 52.23 |
Lakshmi Precision Screws Ltd | 4.96 | -0.26 | -4.98 | 5.43 | 0 |
Trent Ltd | 4144.6 | -83.70 | -1.98 | 147335.33 | 74.11 |
The Ramco Cements Ltd | 935.1 | -9.15 | -0.97 | 22095.70 | 116.92 |
LMW Ltd | 14562 | -173.00 | -1.17 | 15556.58 | 98.88 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Manugraph India Ltd | 13.99 | -0.20 | -1.41 | 42.55 | 10.83 |
Larsen & Toubro Ltd | 4014 | -82.10 | -2.00 | 552178.76 | 48.79 |
Maharashtra Scooters Ltd | 12244 | -11.00 | -0.09 | 13993.14 | 45.2 |
Mafatlal Industries Ltd | 135.45 | -1.90 | -1.38 | 977.53 | 10.04 |
Mahindra & Mahindra Ltd | 3097.5 | -54.80 | -1.74 | 385183.06 | 25.06 |
Mangalam Cement Ltd | 922.5 | -6.55 | -0.71 | 2536.63 | 30.98 |
Max Financial Services Ltd | 1585.7 | -24.70 | -1.53 | 54724.85 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Bosch Ltd | 35995 | -350.00 | -0.96 | 106162.36 | 45.97 |
Lords Chloro Alkali Ltd | 144.26 | -1.98 | -1.35 | 413.36 | 15.68 |
Modi Rubber Ltd | 136.88 | 4.98 | 3.78 | 342.75 | 0 |
Peninsula Land Ltd | 17.11 | -0.35 | -2.00 | 567.59 | 0 |
Mukand Ltd | 138.05 | 0.97 | 0.71 | 1994.76 | 20.15 |
MRF Ltd | 129710 | -715.00 | -0.55 | 55011.87 | 24.67 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
HeidelbergCement India Ltd | 158.83 | -0.30 | -0.19 | 3599.30 | 25.23 |
NELCO Ltd | 703.75 | -10.20 | -1.43 | 1605.96 | 259.56 |
Vedanta Ltd | 271.55 | -17.95 | -6.20 | 106186.59 | 58.41 |
Pfizer Ltd | 4710.6 | -52.40 | -1.10 | 21549.93 | 28.28 |
Procter & Gamble Hygiene and Health Care Ltd | 10146.5 | -224.00 | -2.16 | 32936.29 | 38.32 |
Premier Ltd | 2.94 | 0.04 | 1.38 | 8.93 | 0 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Sadhana Nitro Chem Ltd | 2.4 | 0.04 | 1.69 | 711.53 | 0 |
NCL Industries Ltd | 175.75 | -1.58 | -0.89 | 794.97 | 12.01 |
Prakash Industries Ltd | 142.28 | -2.40 | -1.66 | 2547.98 | 7.69 |
Orient Paper & Industries Ltd | 18.43 | -0.16 | -0.86 | 391.06 | 0 |
Raymond Ltd | 465.8 | 1.30 | 0.28 | 3101.00 | 112.1 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Shalimar Paints Ltd | 51.12 | -1.18 | -2.26 | 427.93 | 0 |
Hawkins Cookers Ltd | 7460.01 | -14.15 | -0.19 | 3946.35 | 31.31 |
Orient Ceratech Ltd | 41.12 | 0.76 | 1.88 | 491.96 | 28.18 |
Saurashtra Cement Ltd | 60.79 | -0.21 | -0.34 | 676.52 | 22.89 |
Punjab Chemicals & Crop Protection Ltd | 1178 | 46.35 | 4.10 | 1444.23 | 22.77 |
PCBL Chemical Ltd | 290.58 | -8.15 | -2.73 | 11433.24 | 39.04 |
Oswal Agro Mills Ltd | 48.52 | -0.60 | -1.22 | 651.28 | 8.65 |
Nirlon Ltd | 570.59 | 10.59 | 1.89 | 5142.16 | 15.63 |
Primo Chemicals Ltd | 22.98 | 0.17 | 0.75 | 556.90 | 144.5 |
Seshasayee Paper & Boards Ltd | 268.09 | 0.43 | 0.16 | 1690.79 | 22.2 |
Oriental Hotels Ltd | 99.35 | -0.75 | -0.75 | 1774.38 | 29.64 |
Schaeffler India Ltd | 4124.8 | -202.00 | -4.67 | 64472.14 | 51.54 |
NOCIL Ltd | 179.37 | -1.74 | -0.96 | 2995.93 | 42.79 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Shree Cement Ltd | 24195 | -360.00 | -1.47 | 87297.37 | 50.37 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Surya Roshni Ltd | 250.12 | 8.54 | 3.54 | 5443.51 | 17.22 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Rallis India Ltd | 265.91 | 3.18 | 1.21 | 5171.12 | 25.56 |
Rane Holdings Ltd | 1125.2 | 13.15 | 1.18 | 1606.79 | 22.74 |
Reliance Industries Ltd | 1430.8 | 5.40 | 0.38 | 1936235.11 | 44.16 |
Rollatainers Ltd | 1.92 | 0.09 | 4.92 | 48.02 | 0 |
Semac Construction Ltd | 284.32 | -8.42 | -2.88 | 88.63 | 22.01 |
Shree Digvijay Cement Co. Ltd | 72.73 | 0.50 | 0.69 | 1075.45 | 42.97 |
SRF Ltd | 2518.6 | -25.00 | -0.98 | 74657.56 | 41.48 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siemens Ltd | 3808.2 | 31.40 | 0.83 | 135617.81 | 88.83 |
Siyaram Silk Mills Ltd | 569.05 | -9.00 | -1.56 | 2581.78 | 12.53 |
Somany Ceramics Ltd | 463.35 | -4.20 | -0.90 | 1900.33 | 21.3 |
TVS Srichakra Ltd | 3893.3 | -27.30 | -0.70 | 2982.27 | 48.87 |
Southern Petrochemicals Industries Corporation Ltd | 70.26 | 0.10 | 0.14 | 1430.77 | 8.28 |
Standard Industries Ltd | 15.03 | -0.08 | -0.53 | 96.69 | 0 |
Sundaram Brake Linings Ltd | 614.65 | 7.70 | 1.27 | 241.84 | 0 |
TVS Holdings Ltd | 14258 | -376.00 | -2.57 | 28846.93 | 97.52 |
JK Lakshmi Cement Ltd | 645.1 | -10.50 | -1.60 | 8008.56 | 16.83 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Talbros Automotive Components Ltd | 332.65 | 11.78 | 3.67 | 2053.39 | 25.66 |
SML Mahindra Ltd | 3727.6 | -54.50 | -1.44 | 5393.84 | 33.71 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 67.27 |
Sundram Fasteners Ltd | 846.2 | 7.75 | 0.92 | 17781.06 | 33.29 |
Sundaram Finance Ltd | 4534.8 | -96.40 | -2.08 | 50383.38 | 27.7 |
Supreme Industries Ltd | 3622.6 | -44.70 | -1.22 | 46016.75 | 50.5 |
TRF Ltd | 263.97 | -0.61 | -0.23 | 290.37 | 13.93 |
Tata Power Company Ltd | 444.55 | -6.95 | -1.54 | 142048.82 | 118.23 |
Tata Chemicals Ltd | 809 | 9.25 | 1.16 | 20610.08 | 30.91 |
Tata Consumer Products Ltd | 1144.6 | -23.40 | -2.00 | 113265.24 | 74.46 |
Texmaco Infrastructure & Holdings Ltd | 96.91 | 0.15 | 0.16 | 1234.89 | 127.2 |
Infomedia Press Ltd | 5.61 | -0.11 | -1.92 | 28.16 | 0 |
Thirumalai Chemicals Ltd | 204.13 | 7.03 | 3.57 | 2460.84 | 0 |
Transpek Industry Ltd | 1177.55 | -0.73 | -0.06 | 657.73 | 11.42 |
TIL Ltd | 197.16 | -5.46 | -2.69 | 1625.46 | 0 |
Thomas Cook (India) Ltd | 93.55 | -1.53 | -1.61 | 4400.41 | 37.09 |
Tata Motors Passenger Vehicles Ltd | 341.55 | -11.15 | -3.16 | 125773.59 | 22.53 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Ultramarine & Pigments Ltd | 410.2 | 1.10 | 0.27 | 1197.78 | 16.72 |
Eveready Industries India Ltd | 335.05 | 8.20 | 2.51 | 2435.39 | 32.24 |
Cholamandalam Financial Holdings Ltd | 1556.1 | 7.60 | 0.49 | 29220.05 | 420.66 |
Unichem Laboratories Ltd | 390.1 | 14.80 | 3.94 | 2746.53 | 128.06 |
Tata Steel Ltd | 211.36 | -4.52 | -2.09 | 263851.83 | 16.81 |
Universal Cables Ltd | 837.45 | 7.00 | 0.84 | 2905.56 | 28.56 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Jubilant Pharmova Ltd | 926.6 | -0.25 | -0.03 | 14760.74 | 0 |
Voltas Ltd | 1430.4 | -44.40 | -3.01 | 47329.75 | 96.38 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
VST Industries Ltd | 258.37 | -0.68 | -0.26 | 4388.70 | 15.02 |
W S Industries (India) Ltd | 72 | -0.31 | -0.43 | 546.21 | 0 |
Walchandnagar Industries Ltd | 235.02 | -3.21 | -1.35 | 1594.42 | 0 |
AMJ Land Holdings Ltd | 40.35 | -1.11 | -2.68 | 165.44 | 8.57 |
Wheels India Ltd | 1228.3 | 21.95 | 1.82 | 3001.11 | 24.58 |
West Coast Paper Mills Ltd | 483.6 | 1.70 | 0.35 | 3194.18 | 21.87 |
Wendt India Ltd | 6936 | -54.00 | -0.77 | 1387.20 | 61.01 |
Kennametal India Ltd | 2725 | 26.10 | 0.97 | 5989.07 | 53.47 |
WPIL Ltd | 431.9 | -9.45 | -2.14 | 4218.40 | 34.34 |
Wipro Ltd | 200.65 | -0.03 | -0.01 | 210459.68 | 17.36 |
XPRO India Ltd | 1018.2 | -9.40 | -0.91 | 2389.76 | 85.08 |
Z F Steering Gear (India) Ltd | 804.59 | -39.36 | -4.66 | 729.76 | 19.31 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Zuari Industries Ltd | 262.41 | -1.20 | -0.46 | 781.49 | 24.15 |
Grauer & Weil (India) Ltd | 69.55 | -1.42 | -2.00 | 3153.48 | 22.24 |
Godfrey Phillips India Ltd | 2251 | -24.30 | -1.07 | 35111.49 | 27.47 |
Majestic Auto Ltd | 317.2 | -3.90 | -1.21 | 329.89 | 31.79 |
Zenith Steel Pipes & Industries Ltd | 6.24 | -0.19 | -2.95 | 88.78 | 15.6 |
Oswal Green Tech Ltd | 27.69 | -0.32 | -1.14 | 711.10 | 35.49 |
Alembic Ltd | 91.2 | -2.03 | -2.18 | 2341.85 | 17 |
Lyka Labs Ltd | 59.7 | -0.68 | -1.13 | 213.07 | 0 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Amines & Plasticizers Ltd | 163.11 | -3.81 | -2.28 | 897.43 | 27.22 |
Indo National Ltd | 333.6 | 14.95 | 4.69 | 250.20 | 0 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Automotive Axles Ltd | 1845.8 | -53.20 | -2.80 | 2789.00 | 16.97 |
Nalwa Sons Investments Ltd | 5685.4 | -103.00 | -1.78 | 2922.30 | 145.59 |
Apollo Hospitals Enterprise Ltd | 7636.5 | -72.50 | -0.94 | 109801.15 | 75.63 |
Alkyl Amines Chemicals Ltd | 1516.1 | -21.80 | -1.42 | 7753.95 | 42.91 |
Dynamatic Technologies Ltd | 11568 | -223.00 | -1.89 | 7856.34 | 157.17 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
NESCO Ltd | 1227.7 | 5.90 | 0.48 | 8650.37 | 21.22 |
Marathon Nextgen Realty Ltd | 470.3 | -7.55 | -1.58 | 3170.79 | 18.42 |
RSWM Ltd | 164.57 | 1.73 | 1.06 | 775.15 | 28.51 |
Rico Auto Industries Ltd | 113.14 | -2.12 | -1.84 | 1530.78 | 44.2 |
Patanjali Foods Ltd | 459.45 | -6.85 | -1.47 | 49992.95 | 29.78 |
Vindhya Telelinks Ltd | 1369 | 69.80 | 5.37 | 1622.27 | 22.72 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Balmer Lawrie & Company Ltd | 187.99 | 3.14 | 1.70 | 3214.70 | 13.59 |
V I P Industries Ltd | 296.25 | -0.10 | -0.03 | 4208.29 | 0 |
Safari Industries (India) Ltd | 1412.5 | -21.30 | -1.49 | 6920.39 | 56.33 |
Dhunseri Ventures Ltd | 242.58 | -0.56 | -0.23 | 849.52 | 0 |
Kanoria Chemicals & Industries Ltd | 87.92 | -1.49 | -1.67 | 384.21 | 22.93 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 26.93 |
National Standard (India) Ltd | 1344.75 | -50.95 | -3.65 | 2689.50 | 277.68 |
Williamson Magor & Company Ltd | 27.21 | 1.04 | 3.97 | 29.82 | 1.85 |
TTK Healthcare Ltd | 904.1 | 5.95 | 0.66 | 1277.52 | 18.41 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
The Peria Karamalai Tea & Produce Company Ltd | 790 | -19.00 | -2.35 | 244.57 | 0 |
Sakthi Sugars Ltd | 19.6 | 1.16 | 6.29 | 232.94 | 14.84 |
Lumax Industries Ltd | 5090.6 | 10.40 | 0.20 | 4759.71 | 31.43 |
Ador Welding Ltd | 1078.85 | -27.20 | -2.46 | 1877.50 | 21.21 |
Bajaj Steel Industries Ltd | 453.45 | -5.15 | -1.12 | 943.18 | 20.27 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Oricon Enterprises Ltd | 64.7 | -0.01 | -0.02 | 1016.10 | 67.19 |
Sudarshan Chemical Industries Ltd | 914.35 | 26.30 | 2.96 | 7189.31 | 32.38 |
Windsor Machines Ltd | 285.58 | -3.14 | -1.09 | 2508.03 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Uniphos Enterprises Ltd | 107.3 | -2.22 | -2.03 | 746.27 | 36.84 |
Dr Reddys Laboratories Ltd | 1322.9 | -6.90 | -0.52 | 110416.77 | 23.8 |
Disa India Ltd | 12432.5 | 208.45 | 1.71 | 1807.94 | 29.73 |
BSL Ltd | 124.6 | -2.51 | -1.97 | 128.24 | 35.73 |
Regency Ceramics Ltd | 46.52 | 1.67 | 3.72 | 123.00 | 1163 |
IFB Agro Industries Ltd | 866.35 | -3.80 | -0.44 | 811.77 | 15.73 |
GMM Pfaudler Ltd | 905.55 | 7.55 | 0.84 | 4071.10 | 59.25 |
Gandhi Special Tubes Ltd | 832.8 | -4.10 | -0.49 | 1012.02 | 14.18 |
Tamil Nadu Petro Products Ltd | 86.77 | -1.13 | -1.29 | 780.67 | 7.89 |
Kanpur Plastipack Ltd | 210.16 | 5.30 | 2.59 | 504.65 | 13.96 |
Himatsingka Seide Ltd | 88.79 | -0.53 | -0.59 | 1116.47 | 7.56 |
Algoquant Fintech Ltd | 54.59 | -0.44 | -0.80 | 1534.50 | 85.53 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Styrenix Performance Materials Ltd | 2260.9 | -45.20 | -1.96 | 3976.92 | 19.36 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Mac Charles (India) Ltd | 682.35 | -2.65 | -0.39 | 893.88 | 0 |
Vardhman Textiles Ltd | 612 | 3.25 | 0.53 | 17704.05 | 22.39 |
Fiberweb (India) Ltd | 37.4 | -0.40 | -1.06 | 107.68 | 6.44 |
Nahar Spinning Mills Ltd | 242.7 | 6.00 | 2.53 | 875.30 | 39.56 |
Rain Industries Ltd | 126.2 | -5.52 | -4.19 | 4244.74 | 450.54 |
Munjal Showa Ltd | 128.83 | -0.17 | -0.13 | 515.26 | 15.84 |
Jindal Saw Ltd | 222.75 | -7.05 | -3.07 | 14245.05 | 18.16 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.88 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Shanthi Gears Ltd | 480.85 | 3.85 | 0.81 | 3688.88 | 43.81 |
Vardhman Holdings Ltd | 3376.8 | -43.20 | -1.26 | 1077.20 | 26.51 |
Unitech Ltd | 4.86 | 0.01 | 0.21 | 1271.52 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 201.47 | -6.47 | -3.11 | 188.58 | 18.06 |
Mangal Credit & Fincorp Ltd | 173.25 | -0.63 | -0.36 | 365.80 | 28.71 |
Banco Products (India) Ltd | 618.55 | -2.75 | -0.44 | 8847.57 | 24.92 |
Loyal Textile Mills Ltd | 203 | -5.00 | -2.40 | 97.85 | 0 |
Sagar Cements Ltd | 180.23 | -3.95 | -2.14 | 2355.74 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
HCL Infosystems Ltd | 12.17 | -0.19 | -1.54 | 400.65 | 0 |
Titan Company Ltd | 4385.2 | -54.60 | -1.23 | 389311.99 | 86.94 |
Asahi India Glass Ltd | 836.25 | -14.35 | -1.69 | 21318.29 | 70.9 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
GHCL Ltd | 506.8 | -9.10 | -1.76 | 4659.22 | 9.11 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Honda India Power Products Ltd | 2309.1 | -50.80 | -2.15 | 2341.43 | 28.58 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 9.52 |
B & A Ltd | 399.85 | -21.15 | -5.02 | 123.95 | 186.53 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Visaka Industries Ltd | 68.59 | 1.35 | 2.01 | 592.65 | 17.64 |
JTEKT India Ltd | 136.12 | -1.84 | -1.33 | 3775.93 | 49.35 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Polyplex Corporation Ltd | 946.2 | -8.65 | -0.91 | 2970.35 | 44.17 |
Ester Industries Ltd | 90.18 | -0.25 | -0.28 | 880.03 | 71.56 |
Hindustan Foods Ltd | 492.95 | 2.35 | 0.48 | 5889.85 | 47.9 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Sunflag Iron & Steel Company Ltd | 292.61 | -0.46 | -0.16 | 5273.40 | 24.35 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Kirloskar Industries Ltd | 3260.2 | -28.40 | -0.86 | 3426.27 | 43.99 |
Murudeshwar Ceramics Ltd | 33.28 | 0.07 | 0.21 | 201.49 | 15.28 |
EIH Associated Hotels Ltd | 323.8 | -0.95 | -0.29 | 1973.12 | 20.08 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Black Box Ltd | 639.6 | 21.35 | 3.45 | 11272.76 | 485.15 |
GFL Ltd | 48.58 | 1.24 | 2.62 | 533.65 | 298.75 |
Kokuyo Camlin Ltd | 93.1 | -0.71 | -0.76 | 933.83 | 35.61 |
Usha Martin Ltd | 451.8 | -10.00 | -2.17 | 13768.23 | 35.27 |
Subros Ltd | 778.55 | -0.25 | -0.03 | 5078.93 | 30.26 |
Ganesh Benzoplast Ltd | 100.19 | -0.53 | -0.53 | 721.26 | 10.33 |
Kajaria Ceramics Ltd | 1187.65 | -40.50 | -3.30 | 18915.97 | 53.31 |
Munjal Auto Industries Ltd | 80.79 | -0.41 | -0.50 | 807.90 | 26.32 |
Sarda Energy & Minerals Ltd | 591.55 | -1.70 | -0.29 | 20845.11 | 23.04 |
The Hi-Tech Gears Ltd | 617.55 | 7.55 | 1.24 | 1161.83 | 31.8 |
Aban Offshore Ltd | 18.05 | -0.94 | -4.95 | 105.35 | 5.49 |
Pennar Industries Ltd | 167.64 | -1.17 | -0.69 | 2262.24 | 22.52 |
Honeywell Automation India Ltd | 31030 | -545.00 | -1.73 | 27430.52 | 53.46 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Bharat Seats Ltd | 187.25 | 7.30 | 4.06 | 1175.93 | 28.44 |
Esab India Ltd | 6266.9 | 52.40 | 0.84 | 9646.65 | 49.36 |
India Glycols Ltd | 1042.05 | 11.25 | 1.09 | 6984.52 | 31.36 |
Huhtamaki India Ltd | 179.36 | -0.60 | -0.33 | 1354.56 | 12.16 |
Jain Irrigation Systems Ltd | 32.52 | -0.24 | -0.73 | 2323.91 | 38.74 |
Jamna Auto Industries Ltd | 121.56 | -2.32 | -1.87 | 4859.81 | 20.85 |
Jay Bharat Maruti Ltd | 91.26 | -0.90 | -0.98 | 987.89 | 12.02 |
Sika Interplant Systems Ltd | 1025.7 | -15.05 | -1.45 | 2174.57 | 58.69 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
HFCL Ltd | 116.03 | 8.93 | 8.34 | 17759.58 | 70.33 |
Oil Country Tubular Ltd | 62.87 | -0.67 | -1.05 | 326.86 | 0 |
Nahar Industrial Enterprises Ltd | 117.39 | 0.16 | 0.14 | 507.19 | 10.46 |
Jyoti Structures Ltd | 13.21 | -0.59 | -4.28 | 1576.82 | 31.5 |
RACL Geartech Ltd | 1273 | 15.10 | 1.20 | 1500.62 | 36.1 |
Eurotex Industries and Exports Ltd | 15.65 | -0.44 | -2.73 | 13.69 | 7.77 |
Carysil Ltd | 902.9 | 8.15 | 0.91 | 2568.08 | 43.09 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Bhansali Engineering Polymers Ltd | 96.13 | -1.45 | -1.49 | 2392.28 | 13.28 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Vinyl Chemicals (I) Ltd | 256.24 | -7.49 | -2.84 | 469.87 | 28.41 |
Indo Rama Synthetics (India) Ltd | 38.36 | 0.23 | 0.60 | 1001.63 | 8.49 |
Pearl Polymers Ltd | 20.54 | -0.24 | -1.15 | 34.57 | 0 |
Kabra Extrusion Technik Ltd | 249.47 | 0.33 | 0.13 | 872.47 | 0 |
Can Fin Homes Ltd | 865.25 | -6.50 | -0.75 | 11521.16 | 10.6 |
Elantas Beck India Ltd | 9611.3 | -411.00 | -4.10 | 7619.53 | 51.71 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 64.06 |
Albert David Ltd | 715.4 | -3.15 | -0.44 | 408.49 | 42.78 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Venkys (India) Ltd | 1582.5 | 15.50 | 0.99 | 2229.32 | 43.61 |
Finolex Industries Ltd | 172.84 | -2.16 | -1.23 | 10724.32 | 22.48 |
Shiva Texyarn Ltd | 173.51 | 0.73 | 0.42 | 224.92 | 14.3 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.48 |
Jindal Drilling & Industries Ltd | 539.3 | -3.80 | -0.70 | 1562.89 | 8.09 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 45.95 | -0.50 | -1.08 | 159.79 | 13.67 |
Omax Autos Ltd | 130.09 | -1.87 | -1.42 | 278.26 | 12.73 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
PTL Enterprises Ltd | 39.99 | -0.08 | -0.20 | 529.38 | 12.72 |
Patel Engineering Ltd | 28.38 | -0.32 | -1.11 | 2815.70 | 7.51 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Swaraj Engines Ltd | 3957 | -12.30 | -0.31 | 4807.70 | 24.38 |
Steel Strips Wheels Ltd | 212.71 | -2.82 | -1.31 | 3343.38 | 16.76 |
Shivalik Bimetal Controls Ltd | 595.5 | -6.90 | -1.15 | 3430.33 | 42.13 |
Pioneer Investcorp Ltd | 107.9 | 0.00 | 0.00 | 132.68 | 15.01 |
Weizmann Ltd | 82.27 | -1.00 | -1.20 | 127.47 | 14.94 |
Pasupati Acrylon Ltd | 49.84 | -0.03 | -0.06 | 444.22 | 8.03 |
Man Industries (India) Ltd | 526.65 | 4.55 | 0.87 | 3950.38 | 23.77 |
State Bank of India | 1068.45 | -18.45 | -1.70 | 986245.34 | 13.06 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
ICDS Ltd | 46.52 | -1.68 | -3.49 | 60.60 | 34.98 |
Shreyans Industries Ltd | 169.77 | -4.74 | -2.72 | 234.62 | 6.66 |
Ruby Mills Ltd | 236.79 | 3.28 | 1.40 | 791.83 | 16.16 |
Rajshree Sugars & Chemicals Ltd | 35.12 | 1.40 | 4.15 | 116.37 | 0 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Advani Hotels & Resorts (India) Ltd | 54.25 | 0.50 | 0.93 | 501.48 | 20.79 |
Rama Phosphates Ltd | 138.29 | -0.67 | -0.48 | 489.36 | 9.28 |
Hind Rectifiers Ltd | 941.7 | 16.90 | 1.83 | 3236.83 | 61.57 |
Uflex Ltd | 445.3 | 3.05 | 0.69 | 3215.58 | 22.04 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Reliance Chemotex Industries Ltd | 113.98 | -0.97 | -0.84 | 85.98 | 16.06 |
Elcid Investments Ltd | 125000.5 | -562.75 | -0.45 | 2500.01 | 30.37 |
United Drilling Tools Ltd | 203.24 | 0.05 | 0.02 | 412.64 | 23.25 |
Khaitan Chemicals & Fertilizers Ltd | 54.53 | -0.34 | -0.62 | 528.88 | 7.77 |
DigiSpice Technologies Ltd | 20.84 | -0.27 | -1.28 | 488.64 | 0 |
Vadilal Industries Ltd | 4696.6 | -50.10 | -1.06 | 3376.86 | 47.28 |
Ucal Ltd | 100.73 | 0.73 | 0.73 | 222.71 | 59.19 |
Nitta Gelatin India Ltd | 981.5 | 16.20 | 1.68 | 891.20 | 9.57 |
Anant Raj Ltd | 486.9 | -4.00 | -0.81 | 17522.41 | 61.22 |
Westlife Foodworld Ltd | 475.85 | -5.35 | -1.11 | 7420.22 | 471.88 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Jai Corp Ltd | 115.98 | -2.59 | -2.18 | 2035.51 | 12.13 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Navneet Education Ltd | 145.16 | 2.34 | 1.64 | 3211.13 | 17.53 |
Pix Transmission Ltd | 1550 | -8.30 | -0.53 | 2112.65 | 22.31 |
Centrum Capital Ltd | 24.13 | -0.73 | -2.94 | 1108.96 | 0 |
TechNVision Ventures Ltd | 5976 | -6.00 | -0.10 | 3752.93 | 6714.61 |
EFC (I) Ltd | 195.29 | 4.46 | 2.34 | 2681.01 | 48.45 |
Superhouse Ltd | 151.04 | -2.79 | -1.81 | 166.52 | 11.98 |
IL&FS Investment Managers Ltd | 8 | -0.17 | -2.08 | 251.23 | 9.42 |
Hindustan Oil Exploration Company Ltd | 158.6 | 1.51 | 0.96 | 2097.38 | 11.89 |
Suryalata Spinning Mills Ltd | 344.5 | -2.00 | -0.58 | 147.00 | 5.42 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 6.98 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 20 |
Finkurve Financial Services Ltd | 72.16 | -1.64 | -2.22 | 1010.60 | 45.83 |
Godrej Industries Ltd | 959.05 | -0.85 | -0.09 | 32301.27 | 0 |
Shriram Finance Ltd | 937.35 | -19.50 | -2.04 | 220529.06 | 22.06 |
Century Extrusions Ltd | 21.72 | -0.36 | -1.63 | 173.76 | 16.22 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TCPL Packaging Ltd | 2655.9 | -31.20 | -1.16 | 2416.87 | 20.53 |
T T Ltd | 8.04 | -0.01 | -0.12 | 207.68 | 0 |
Dhanuka Agritech Ltd | 1079.65 | 23.80 | 2.25 | 4866.88 | 18.35 |
Saraswati Commercial (India) Ltd | 9937.5 | 220.65 | 2.27 | 1089.08 | 11.9 |
Kirloskar Electric Company Ltd | 127.83 | 0.53 | 0.42 | 848.97 | 32.78 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Manali Petrochemicals Ltd | 53.43 | -0.31 | -0.58 | 918.99 | 63.51 |
GRP Ltd | 1897.7 | -19.70 | -1.03 | 1012.11 | 31.65 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Sical Logistics Ltd | 65.14 | -1.64 | -2.46 | 519.72 | 0 |
Modi Naturals Ltd | 375.8 | -8.15 | -2.12 | 500.05 | 72.2 |
Piramal Finance Ltd | 1998.6 | -14.60 | -0.73 | 45303.81 | 27.92 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Ginni Filaments Ltd | 42.19 | -0.04 | -0.09 | 361.36 | 7.45 |
Kilburn Engineering Ltd | 508.1 | 2.05 | 0.41 | 2716.96 | 42.51 |
AVT Natural Products Ltd | 69.3 | 0.10 | 0.14 | 1055.44 | 22.69 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 134 | -2.94 | -2.15 | 104.17 | 0 |
Industrial & Prudential Investment Company Ltd | 6805.1 | -144.85 | -2.08 | 1140.43 | 54.43 |
Birla Precision Technologies Ltd | 33.85 | -0.70 | -2.03 | 231.49 | 18.63 |
Salzer Electronics Ltd | 653.05 | 12.40 | 1.94 | 1154.77 | 22.11 |
Tasty Bite Eatables Ltd | 6992.5 | 21.00 | 0.30 | 1794.28 | 49.72 |
Super Spinning Mills Ltd | 5.52 | 0.14 | 2.60 | 30.36 | 0 |
India Nippon Electricals Ltd | 792.05 | -10.80 | -1.35 | 1791.73 | 18.2 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Precot Ltd | 548.35 | 12.45 | 2.32 | 658.02 | 16.52 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Ramco Industries Ltd | 266.42 | -0.67 | -0.25 | 2313.63 | 23.54 |
United Nilgiri Tea Estates Company Ltd | 536.15 | -2.55 | -0.47 | 267.89 | 12.12 |
Motor & General Finance Ltd | 24.4 | -0.59 | -2.36 | 94.49 | 0 |
Sukhjit Starch & Chemicals Ltd | 179.69 | 0.52 | 0.29 | 561.42 | 36.6 |
L G Balakrishnan & Bros Ltd | 1759.6 | -41.20 | -2.29 | 5611.79 | 18.92 |
Western India Plywoods Ltd | 156.49 | -4.57 | -2.84 | 132.82 | 42.87 |
India Motor Parts & Accessories Ltd | 1004.1 | -7.75 | -0.77 | 1253.12 | 14.16 |
Indo Count Industries Ltd | 277.36 | 6.60 | 2.44 | 5493.24 | 47.17 |
Suryalakshmi Cotton Mills Ltd | 58.94 | 1.19 | 2.06 | 110.84 | 26.39 |
Ruchi Infrastructure Ltd | 6.39 | -0.14 | -2.14 | 150.82 | 14.56 |
Gujarat Lease Financing Ltd | 7.22 | 0.14 | 1.98 | 19.58 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Aeroflex Enterprises Ltd | 93.34 | 2.66 | 2.93 | 1055.54 | 137.19 |
IOL Chemicals & Pharmaceuticals Ltd | 94.32 | -1.31 | -1.37 | 2768.55 | 22.22 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 53.12 |
DE Nora India Ltd | 855.65 | 39.05 | 4.78 | 454.35 | 34.52 |
Lancor Holdings Ltd | 24.37 | -0.03 | -0.12 | 179.24 | 0 |
Arshiya Ltd | 1.31 | -0.01 | -0.76 | 34.52 | 0 |
AYM Syntex Ltd | 233.18 | -6.54 | -2.73 | 1366.76 | 0 |
Apar Industries Ltd | 12331 | -56.50 | -0.46 | 49531.55 | 50.46 |
Chemplast Sanmar Ltd | 228.6 | -7.75 | -3.28 | 3614.38 | 0 |
Donear Industries Ltd | 91 | -0.57 | -0.62 | 473.20 | 11.94 |
Orient Bell Ltd | 305.7 | -9.15 | -2.91 | 449.70 | 60.62 |
Shardul Securities Ltd | 27.9 | -0.40 | -1.41 | 244.10 | 0 |
Nilkamal Ltd | 1298.6 | -24.10 | -1.82 | 1937.51 | 17.88 |
Nahar Polyfilms Ltd | 252.55 | -2.99 | -1.17 | 620.97 | 10.1 |
Maha Rashtra Apex Corporation Ltd | 53.06 | -1.04 | -1.92 | 149.54 | 62.35 |
Viyash Scientific Ltd | 203.74 | -3.47 | -1.67 | 8900.90 | 240.18 |
TECIL Chemical & Hydro Power Ltd | 12.41 | -0.41 | -3.20 | 23.53 | 0 |
Eldeco Housing & Industries Ltd | 828.4 | -21.15 | -2.49 | 814.57 | 29.48 |
Thacker & Company Ltd | 1107 | 35.00 | 3.26 | 120.41 | 30.97 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
3M India Ltd | 33300 | 125.00 | 0.38 | 37529.10 | 114.49 |
HB Stockholdings Ltd | 63.05 | 1.05 | 1.69 | 45.00 | 0 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Bosch Home Comfort India Ltd | 1390.6 | -38.40 | -2.69 | 3781.04 | 117.39 |
Amara Raja Energy & Mobility Ltd | 874.55 | -15.90 | -1.79 | 16006.48 | 21.19 |
Yuken India Ltd | 754.75 | 19.55 | 2.66 | 1025.25 | 72.7 |
Swan Corp Ltd | 334.45 | -9.55 | -2.78 | 10483.57 | 0 |
JM Financial Ltd | 139.07 | 2.26 | 1.65 | 13301.58 | 16.61 |
Tamil Nadu Telecommunications Ltd | 9.83 | 0.22 | 2.29 | 44.90 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Neelamalai Agro Industries Ltd | 3245.9 | -9.75 | -0.30 | 201.92 | 69.12 |
Sundrop Brands Ltd | 662.5 | 11.55 | 1.77 | 2497.42 | 59.91 |
Radico Khaitan Ltd | 3423.1 | -35.40 | -1.02 | 45834.60 | 86.4 |
Sandur Manganese & Iron Ores Ltd | 210.61 | -3.98 | -1.85 | 10237.85 | 20.46 |
ISGEC Heavy Engineering Ltd | 1088.95 | 16.70 | 1.56 | 8007.00 | 25.04 |
Cholamandalam Investment & Finance Company Ltd | 1562.9 | 9.60 | 0.62 | 133209.78 | 25.49 |
S & S Power Switchgear Ltd | 408.9 | -8.10 | -1.94 | 504.65 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Star Paper Mills Ltd | 139.9 | 0.01 | 0.01 | 218.38 | 5.52 |
Jagsonpal Pharmaceuticals Ltd | 210.37 | 1.54 | 0.74 | 1412.41 | 31.62 |
Maharashtra Seamless Ltd | 640 | -9.70 | -1.49 | 8575.47 | 10.05 |
Maral Overseas Ltd | 44.82 | -0.48 | -1.06 | 186.05 | 0 |
Reliance Industrial Infrastructure Ltd | 783.4 | -14.95 | -1.87 | 1182.93 | 114.46 |
Balrampur Chini Mills Ltd | 521.05 | 10.85 | 2.13 | 10522.63 | 25.28 |
Rajapalayam Mills Ltd | 803.85 | -9.70 | -1.19 | 741.17 | 0 |
I G Petrochemicals Ltd | 430.55 | 5.85 | 1.38 | 1325.87 | 189.71 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Timken India Ltd | 3428.8 | -11.80 | -0.34 | 25791.00 | 59.95 |
Welspun Living Ltd | 128.96 | -1.33 | -1.02 | 12369.23 | 39.06 |
Vinati Organics Ltd | 1322.3 | 7.70 | 0.59 | 13707.71 | 28.69 |
Investment & Precision Castings Ltd | 599.75 | -32.25 | -5.10 | 599.75 | 58.47 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 97.67 | -3.50 | -3.46 | 1323.77 | 12.04 |
Ganesha Ecosphere Ltd | 1049.55 | -9.55 | -0.90 | 2812.37 | 61.16 |
MSTC Ltd | 433.15 | -3.40 | -0.78 | 3049.38 | 13.68 |
MMTC Ltd | 64.78 | -0.74 | -1.13 | 9717.00 | 184.94 |
Tata Communications Ltd | 1580.5 | -21.70 | -1.35 | 45044.25 | 58.19 |
Bharat Petroleum Corporation Ltd | 300.45 | -3.45 | -1.14 | 130350.40 | 5.3 |
Gufic BioSciences Ltd | 284.6 | -4.65 | -1.61 | 2854.04 | 56.59 |
BEML Ltd | 1806.1 | -23.40 | -1.28 | 15042.83 | 58.66 |
Mahanagar Telephone Nigam Ltd | 31.18 | -0.30 | -0.95 | 1964.34 | 0 |
Bharat Electronics Ltd | 431.3 | -6.25 | -1.43 | 315270.76 | 52.99 |
Rashtriya Chemicals & Fertilizers Ltd | 129.21 | -1.69 | -1.29 | 7128.39 | 22.92 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Fertilizers & Chemicals Travancore Ltd | 899.2 | -9.65 | -1.06 | 58184.71 | 0 |
Steel Authority of India Ltd | 184.62 | -1.54 | -0.83 | 76257.76 | 25.65 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 117.78 | -0.61 | -0.52 | 706.68 | 16.81 |
National Aluminium Company Ltd | 399.3 | -34.00 | -7.85 | 73336.71 | 11.88 |
NLC India Ltd | 316.6 | -1.60 | -0.50 | 43900.92 | 22.67 |
Hindustan Petroleum Corporation Ltd | 374.55 | -6.05 | -1.59 | 79697.59 | 5.1 |
Bharat Heavy Electricals Ltd | 352.41 | 7.91 | 2.30 | 122711.39 | 153.22 |
Hindustan Zinc Ltd | 595.95 | -17.10 | -2.79 | 251807.89 | 18.37 |
HMT Ltd | 60.6 | -0.69 | -1.13 | 2154.95 | 118.49 |
DCM Shriram Industries Ltd | 42.73 | 3.22 | 8.15 | 557.97 | 9.86 |
Tata Elxsi Ltd | 4129.9 | -18.50 | -0.45 | 25727.91 | 36.98 |
Bhagyanagar India Ltd | 269.4 | -1.12 | -0.41 | 861.95 | 393.62 |
Dredging Corporation of India Ltd | 938.45 | -17.85 | -1.87 | 2627.66 | 0 |
Kotak Mahindra Bank Ltd | 383.3 | 1.30 | 0.34 | 381248.00 | 28.12 |
Mawana Sugars Ltd | 113.03 | 9.18 | 8.84 | 442.17 | 9.05 |
ITI Ltd | 298.88 | -3.89 | -1.28 | 28786.90 | 0 |
Chennai Petroleum Corporation Ltd | 1128.35 | -11.15 | -0.98 | 16802.42 | 5.49 |
DCM Shriram Ltd | 1227.5 | 62.70 | 5.38 | 19141.92 | 28.24 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Shipping Corporation of India Ltd | 304.48 | -3.65 | -1.18 | 14182.68 | 13.09 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 34.12 |
Aarti Industries Ltd | 507.5 | 5.15 | 1.03 | 18401.67 | 49.82 |
Genesys International Corporation Ltd | 268.69 | -5.25 | -1.92 | 1122.87 | 26.27 |
BIL Vyapar Ltd | 5.65 | -0.29 | -4.88 | 17.72 | 0 |
Ausom Enterprise Ltd | 147.79 | 4.86 | 3.40 | 201.29 | 7.38 |
Wanbury Ltd | 254.28 | -3.68 | -1.43 | 888.44 | 13.93 |
Grand Foundry Ltd | 12.36 | 0.00 | 0.00 | 37.61 | 0 |
Precision Wires India Ltd | 422.05 | 6.05 | 1.45 | 7715.41 | 59.51 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Ajmera Realty & Infra India Ltd | 124.3 | 0.53 | 0.43 | 2446.17 | 22.43 |
HBL Engineering Ltd | 798.5 | -12.40 | -1.53 | 22134.02 | 27.27 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
ADF Foods Ltd | 264.14 | 4.47 | 1.72 | 2901.94 | 31.07 |
Gillanders Arbuthnot & Company Ltd | 93.69 | 1.73 | 1.88 | 199.96 | 59.4 |
GTL Ltd | 7.38 | 0.03 | 0.41 | 116.09 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.46 | 0.00 | 0.00 | 20.93 | 0 |
UPL Ltd | 641.85 | -2.25 | -0.35 | 54166.04 | 108.27 |
Gujarat Ambuja Exports Ltd | 155.75 | 4.35 | 2.87 | 7143.80 | 34.71 |
Black Rose Industries Ltd | 84.75 | -1.60 | -1.85 | 432.23 | 22.97 |
Mangalore Refinery And Petrochemicals Ltd | 167.55 | -5.73 | -3.31 | 29364.79 | 15.21 |
VST Tillers Tractors Ltd | 5215.3 | 17.30 | 0.33 | 4512.67 | 35.99 |
Madhav Marbles and Granites Ltd | 39.28 | 0.09 | 0.23 | 35.16 | 0 |
Kingfa Science & Technology (India) Ltd | 4779.1 | 126.50 | 2.72 | 6476.34 | 38.62 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.85 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Media Matrix Worldwide Ltd | 10.55 | 0.15 | 1.44 | 1195.04 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Kovai Medical Center & Hospital Ltd | 5657.6 | -36.20 | -0.64 | 6189.41 | 26.28 |
Naga Dhunseri Group Ltd | 2709.2 | 32.00 | 1.20 | 270.92 | 19.9 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
NCC Ltd | 163.84 | -1.06 | -0.64 | 10286.64 | 16.04 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 68.23 |
KDDL Ltd | 2370.6 | -52.60 | -2.17 | 2915.67 | 44.94 |
Dhampur Sugar Mills Ltd | 155.35 | 11.27 | 7.82 | 999.00 | 14.83 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Plastiblends India Ltd | 167.22 | -4.76 | -2.77 | 434.59 | 11.87 |
Lloyds Metals & Energy Ltd | 1764.4 | -7.80 | -0.44 | 99297.80 | 42.6 |
P I Industries Ltd | 3054.8 | -36.30 | -1.17 | 46346.85 | 28.27 |
Industrial Investment Trust Ltd | 166.1 | -2.92 | -1.73 | 374.51 | 64.37 |
Morepen Laboratories Ltd | 41.36 | -0.41 | -0.98 | 2266.34 | 39.82 |
Khaitan (India) Ltd | 124.25 | -6.02 | -4.62 | 59.02 | 8.99 |
Apcotex Industries Ltd | 402.4 | 1.05 | 0.26 | 2086.24 | 25.15 |
Sumeet Industries Ltd | 30.01 | -0.08 | -0.27 | 1579.50 | 52.56 |
Pakka Ltd | 94.8 | -1.45 | -1.51 | 426.11 | 15.78 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Sayaji Hotels Ltd | 277 | -6.00 | -2.12 | 485.25 | 173.13 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Gujarat Industries Power Co Ltd | 156.85 | -1.83 | -1.15 | 2434.56 | 16.75 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Kopran Ltd | 164.63 | 7.50 | 4.77 | 794.93 | 39.31 |
Karur Vysya Bank Ltd | 293.5 | -4.05 | -1.36 | 28367.00 | 12.34 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Mastek Ltd | 1694.2 | 2.20 | 0.13 | 5251.57 | 22.78 |
Eimco Elecon (India) Ltd | 1573.5 | -19.80 | -1.24 | 907.91 | 23.5 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Ashiana Housing Ltd | 342.65 | 2.55 | 0.75 | 3444.48 | 28.42 |
Himadri Speciality Chemical Ltd | 607.75 | 6.15 | 1.02 | 30663.52 | 40.88 |
Eastern Silk Industries Ltd | 59.1 | 1.10 | 1.90 | 29.55 | 8.78 |
NIIT Ltd | 69.89 | -0.84 | -1.19 | 953.23 | 38.36 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Consolidated Finvest & Holdings Ltd | 225 | -1.96 | -0.86 | 728.20 | 11.51 |
Bharat Rasayan Ltd | 1384.7 | 3.70 | 0.27 | 2301.52 | 16.26 |
MIRC Electronics Ltd | 33.09 | -0.70 | -2.07 | 1222.32 | 0 |
Mahindra EPC Irrigation Ltd | 117.9 | 1.45 | 1.25 | 329.44 | 23.43 |
Infosys Ltd | 1181.8 | 14.30 | 1.22 | 479293.57 | 15.98 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Pil Italica Lifestyle Ltd | 8.07 | -0.11 | -1.34 | 189.65 | 42.26 |
Sangam (India) Ltd | 517.8 | -2.45 | -0.47 | 2601.77 | 28.79 |
Ansal Properties & Infrastructure Ltd | 3.78 | 0.07 | 1.89 | 59.50 | 0 |
Veedol Corporation Ltd | 1423.1 | -13.90 | -0.97 | 2479.61 | 18.85 |
VLS Finance Ltd | 230.65 | -5.74 | -2.43 | 723.75 | 18.01 |
Mazda Ltd | 213.8 | -1.11 | -0.52 | 428.13 | 16.02 |
Gujarat Raffia Industries Ltd | 40.94 | -0.30 | -0.73 | 22.13 | 29.99 |
Seya Industries Ltd | 13.89 | 0.27 | 1.98 | 36.91 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Viceroy Hotels Ltd | 140.35 | 0.75 | 0.54 | 948.47 | 47.91 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Menon Bearings Ltd | 125.86 | 3.97 | 3.26 | 705.32 | 27.02 |
Simplex Infrastructures Ltd | 245.06 | 2.44 | 1.01 | 1938.31 | 38.89 |
CMI Ltd | 3.19 | -0.02 | -0.62 | 5.11 | 0 |
Vardhman Polytex Ltd | 6.96 | 0.08 | 1.16 | 336.18 | 43.13 |
Jayant Agro Organics Ltd | 196.98 | -1.95 | -0.98 | 590.94 | 11.23 |
Anuh Pharma Ltd | 81.2 | -0.85 | -1.04 | 813.82 | 19.66 |
BCL Industries Ltd | 35.69 | 1.01 | 2.91 | 1053.44 | 12.29 |
Grand Oak Canyons Distillery Ltd | 30.5 | -0.25 | -0.81 | 1582.59 | 0 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Trident Ltd | 25.97 | 0.05 | 0.19 | 13234.20 | 32.48 |
Indo Borax & Chemicals Ltd | 277.61 | -3.49 | -1.24 | 890.85 | 23.02 |
Samvardhana Motherson International Ltd | 121.21 | -2.03 | -1.65 | 127930.40 | 65.22 |
Aarti Drugs Ltd | 376.3 | 2.95 | 0.79 | 3434.49 | 18.43 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 79.48 | -0.16 | -0.20 | 407.41 | 29.87 |
Banswara Syntex Ltd | 117.77 | -1.98 | -1.65 | 403.15 | 17.02 |
Soma Textiles & Industries Ltd | 108.99 | -0.21 | -0.19 | 360.03 | 495.86 |
Shah Alloys Ltd | 69.56 | 0.68 | 0.99 | 137.73 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Cubex Tubings Ltd | 98.3 | -2.11 | -2.10 | 140.76 | 16.79 |
Chambal Fertilisers & Chemicals Ltd | 438.05 | -12.50 | -2.77 | 17550.57 | 9.22 |
TCI Finance Ltd | 14.29 | 0.14 | 0.99 | 18.39 | 6.96 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Lupin Ltd | 2305.2 | -6.20 | -0.27 | 105388.93 | 19.05 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 15.96 | -0.02 | -0.13 | 305.89 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Ashapura Minechem Ltd | 631.3 | -15.55 | -2.40 | 6030.56 | 44.65 |
Alok Industries Ltd | 13.79 | -0.06 | -0.43 | 6847.07 | 0 |
Varvee Global Ltd | 59.57 | -1.17 | -1.93 | 306.96 | 9.54 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Ratnamani Metals & Tubes Ltd | 2645 | -19.20 | -0.72 | 18539.33 | 31.98 |
Orchid Pharma Ltd | 625.75 | 12.90 | 2.10 | 3173.75 | 64.33 |
BN Agrochem Ltd | 240.1 | -0.45 | -0.19 | 2347.53 | 0 |
Zee Entertainment Enterprises Ltd | 89.74 | -0.72 | -0.80 | 8619.70 | 18.59 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Bodal Chemicals Ltd | 68.06 | 1.03 | 1.54 | 857.18 | 31.62 |
IFCI Ltd | 58.69 | 0.43 | 0.74 | 15812.93 | 308.63 |
Timex Group India Ltd | 342.45 | -5.70 | -1.64 | 3457.03 | 58.34 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
Birla Cable Ltd | 155.67 | -1.22 | -0.78 | 467.01 | 62.16 |
Sanwaria Consumer Ltd | 0.2 | 0.00 | 0.00 | 14.72 | 0 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Vesuvius India Ltd | 519.1 | 3.25 | 0.63 | 10535.70 | 45.36 |
Pioneer Embroideries Ltd | 27.69 | -0.83 | -2.91 | 85.33 | 0 |
Mindteck (India) Ltd | 202.28 | -2.64 | -1.29 | 646.37 | 29.02 |
Pidilite Industries Ltd | 1375.7 | -13.30 | -0.96 | 140015.35 | 60.78 |
Diamond Power Infrastructure Ltd | 157.8 | -3.54 | -2.19 | 8315.60 | 84.78 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
G M Breweries Ltd | 957.1 | -11.75 | -1.21 | 2186.68 | 17.33 |
CLC Industries Ltd | 24.81 | 1.18 | 4.99 | 25.79 | 0 |
Vimta Labs Ltd | 457.15 | 6.60 | 1.46 | 2042.06 | 26.93 |
Hitech Corporation Ltd | 139.97 | 0.93 | 0.67 | 240.41 | 53.47 |
Filatex India Ltd | 45.72 | 0.05 | 0.11 | 2030.23 | 10.94 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
CRISIL Ltd | 4288.7 | -29.30 | -0.68 | 31363.27 | 52.39 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Mold-Tek Technologies Ltd | 127.36 | -1.72 | -1.33 | 366.86 | 63.39 |
Havells India Ltd | 1240.6 | -11.90 | -0.95 | 77817.48 | 44.73 |
Biofil Chemicals & Pharmaceuticals Ltd | 34.05 | 0.39 | 1.16 | 55.40 | 19.84 |
Marksans Pharma Ltd | 184.63 | -3.13 | -1.67 | 8366.76 | 33.94 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 19.47 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Control Print Ltd | 636.8 | -15.80 | -2.42 | 1018.51 | 8.05 |
Foseco India Ltd | 4719.1 | -2.10 | -0.04 | 3556.91 | 43.22 |
Premier Explosives Ltd | 561.35 | 3.60 | 0.65 | 3017.88 | 64.37 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
John Cockerill India Ltd | 5115.5 | -58.90 | -1.14 | 2525.94 | 123.8 |
Orient Press Ltd | 68.05 | 4.93 | 7.81 | 68.05 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
SPML Infra Ltd | 207.47 | -3.54 | -1.68 | 1741.01 | 29.23 |
Rana Sugars Ltd | 13.94 | 0.23 | 1.68 | 214.07 | 6.49 |
Aarey Drugs & Pharmaceuticals Ltd | 91.08 | 0.57 | 0.63 | 258.25 | 73.55 |
Mphasis Ltd | 2276.7 | 26.00 | 1.16 | 43443.73 | 30.44 |
Anjani Portland Cement Ltd | 115.43 | 1.82 | 1.60 | 339.07 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.25 |
Tilaknagar Industries Ltd | 464.1 | 7.35 | 1.61 | 11471.20 | 40.48 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Dabur India Ltd | 441.5 | -14.50 | -3.18 | 78308.42 | 53.71 |
Crest Ventures Ltd | 365.95 | -1.05 | -0.29 | 1041.12 | 26.35 |
Frontier Springs Ltd | 1424.45 | -21.65 | -1.50 | 1683.06 | 30.06 |
Ganesh Housing Ltd | 665.55 | -17.45 | -2.55 | 5549.83 | 116.22 |
Igarashi Motors India Ltd | 387.3 | 4.35 | 1.14 | 1219.03 | 89.48 |
Praj Industries Ltd | 408.35 | 7.70 | 1.92 | 7506.01 | 47.59 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Nagreeka Exports Ltd | 26.96 | -0.62 | -2.25 | 84.25 | 36.54 |
Symphony Ltd | 846.8 | -13.50 | -1.57 | 5815.09 | 35.28 |
Zenith Exports Ltd | 215 | -8.10 | -3.63 | 116.10 | 59.89 |
Kalyani Forge Ltd | 603.35 | -6.90 | -1.13 | 219.62 | 37.98 |
Steelcast Ltd | 289.42 | -7.54 | -2.54 | 2928.93 | 32.19 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Pitti Engineering Ltd | 977.7 | 4.15 | 0.43 | 3681.39 | 35.25 |
Kirloskar Ferrous Industries Ltd | 434.75 | -0.85 | -0.20 | 7169.97 | 20.29 |
Winsome Yarns Ltd | 1.88 | 0.03 | 1.62 | 13.29 | 0 |
Patel Integrated Logistics Ltd | 11.61 | 0.08 | 0.69 | 80.79 | 9.51 |
Pradeep Metals Ltd | 370.4 | -18.65 | -4.79 | 639.68 | 25.8 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Premier Polyfilm Ltd | 53.97 | 0.83 | 1.56 | 565.30 | 19.52 |
Vakrangee Ltd | 6.9 | -0.13 | -1.85 | 747.40 | 62.82 |
Welspun Specialty Solutions Ltd | 44.5 | 0.65 | 1.48 | 2948.62 | 133.91 |
Kohinoor Foods Ltd | 25.84 | -1.05 | -3.90 | 95.79 | 0 |
Alphageo (India) Ltd | 219.4 | -0.88 | -0.40 | 139.64 | 0 |
Syncom Formulations (India) Ltd | 13.74 | -0.05 | -0.36 | 1291.56 | 18.81 |
Gujarat Natural Resources Ltd | 97.65 | 2.00 | 2.09 | 1253.85 | 137.62 |
Kriti Industries (India) Ltd | 82.15 | 1.30 | 1.61 | 432.90 | 0 |
Supreme Petrochem Ltd | 757.3 | -17.25 | -2.23 | 14240.37 | 42.46 |
Mahamaya Steel Industries Ltd | 848.7 | -22.20 | -2.55 | 1394.79 | 167.58 |
Gujarat Apollo Industries Ltd | 432.7 | -5.55 | -1.27 | 561.21 | 0 |
Torrent Pharmaceuticals Ltd | 4185.1 | -46.40 | -1.10 | 141642.80 | 63.52 |
Ipca Laboratories Ltd | 1530.9 | -11.20 | -0.73 | 38839.58 | 38.68 |
Automotive Stampings & Assemblies Ltd | 512 | -8.60 | -1.65 | 812.03 | 28.19 |
Kilitch Drugs (India) Ltd | 154.02 | -0.09 | -0.06 | 538.48 | 17.99 |
Dolat Algotech Ltd | 77.43 | -1.09 | -1.39 | 1362.77 | 11.21 |
HLE Glascoat Ltd | 320.35 | -4.20 | -1.29 | 2224.98 | 53.25 |
Shyam Telecom Ltd | 22.62 | 1.07 | 4.97 | 25.49 | 0 |
Krebs Biochemicals & Industries Ltd | 59.67 | -0.33 | -0.55 | 128.65 | 0 |
Metroglobal Ltd | 134.5 | 5.70 | 4.43 | 165.90 | 5.78 |
Indbank Merchant Banking Services Ltd | 34.21 | -0.56 | -1.61 | 151.82 | 21.83 |
Federal Bank Ltd | 286.95 | 2.20 | 0.77 | 70725.86 | 17.19 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
BPL Ltd | 55.88 | -1.36 | -2.38 | 273.68 | 5.43 |
Sharat Industries Ltd | 148.45 | 1.80 | 1.23 | 582.14 | 35.3 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 661.85 | -4.50 | -0.68 | 18730.44 | 35.23 |
SPL Industries Ltd | 31.21 | -0.59 | -1.86 | 90.51 | 15.38 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 15003 | 347.00 | 2.37 | 19248.68 | 107.92 |
Arrow Greentech Ltd | 533.65 | -11.65 | -2.14 | 805.17 | 17.97 |
M M Forgings Ltd | 494.4 | 3.85 | 0.78 | 2387.04 | 23.37 |
Poddar Pigments Ltd | 253.25 | 0.14 | 0.06 | 268.70 | 17.49 |
Systematix Corporate Services Ltd | 70.59 | -3.71 | -4.99 | 963.82 | 38.1 |
Capital Trust Ltd | 13.39 | -0.16 | -1.18 | 45.55 | 0 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.29 |
Avanti Feeds Ltd | 1380.7 | -5.40 | -0.39 | 18811.43 | 32.73 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Anik Industries Ltd | 44.61 | 1.05 | 2.41 | 123.79 | 43.48 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 38.63 | -2.03 | -4.99 | 99.79 | 0 |
Butterfly Gandhimathi Appliances Ltd | 598.65 | -1.45 | -0.24 | 1070.39 | 24.09 |
Hindustan Copper Ltd | 534.85 | -20.40 | -3.67 | 51721.28 | 77.54 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 14.84 |
Bajaj Finance Ltd | 937 | 7.00 | 0.75 | 583371.92 | 34.41 |
Zodiac Clothing Company Ltd | 77.87 | -2.36 | -2.94 | 213.82 | 0 |
AksharChem (India) Ltd | 199.23 | 1.03 | 0.52 | 160.04 | 0 |
Mayur Uniquoters Ltd | 549.25 | -8.30 | -1.49 | 2386.63 | 13.52 |
Vishnu Chemicals Ltd | 594.15 | 14.50 | 2.50 | 3999.54 | 54.05 |
Country Club Hospitality & Holidays Ltd | 14.08 | 0.26 | 1.88 | 230.16 | 109.38 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 25.67 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.34 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 75.81 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Mangalam Organics Ltd | 456.45 | -2.55 | -0.56 | 390.92 | 26.18 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 479.9 | -9.30 | -1.90 | 816.75 | 30.3 |
Prime Securities Ltd | 282.75 | -3.50 | -1.22 | 958.53 | 43.22 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 154.2 | -9.33 | -5.71 | 2653.78 | 81.26 |
Monarch Networth Capital Ltd | 295.79 | -0.61 | -0.21 | 2344.68 | 15.01 |
NDL Ventures Ltd | 119.33 | -1.41 | -1.17 | 401.80 | 442.22 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Natural Capsules Ltd | 154.46 | -1.76 | -1.13 | 160.42 | 19.2 |
Wim Plast Ltd | 377.14 | -2.10 | -0.55 | 452.69 | 7.5 |
Keynote Financial Services Ltd | 276.94 | -4.80 | -1.70 | 154.16 | 46.56 |
Indo Amines Ltd | 112.87 | -0.69 | -0.61 | 819.30 | 11.67 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
TPL Plastech Ltd | 68.54 | 1.71 | 2.56 | 534.63 | 19.28 |
N K Industries Ltd | 66.38 | -0.53 | -0.79 | 39.89 | 0 |
3P Land Holdings Ltd | 35.02 | -0.47 | -1.32 | 63.04 | 30.4 |
Savita Oil Technologies Ltd | 361.9 | -3.15 | -0.86 | 2481.20 | 13.94 |
Team India Guaranty Ltd | 260.12 | 3.92 | 1.53 | 233.85 | 111.02 |
Liberty Shoes Ltd | 253.11 | -8.15 | -3.12 | 431.30 | 36.95 |
Jindal Poly Films Ltd | 725.65 | 15.60 | 2.20 | 3177.36 | 12.71 |
Tokyo Plast International Ltd | 91.98 | -0.19 | -0.21 | 87.38 | 61.49 |
Hester Biosciences Ltd | 1634.2 | -21.40 | -1.29 | 1390.19 | 39.42 |
Rajoo Engineers Ltd | 57.93 | -1.73 | -2.90 | 1035.07 | 23.95 |
Electrotherm (India) Ltd | 807.15 | -31.35 | -3.74 | 1028.54 | 20.77 |
Blue Dart Express Ltd | 5465.7 | -9.60 | -0.18 | 12970.11 | 45.11 |
Rubfila International Ltd | 73.01 | -0.40 | -0.54 | 396.21 | 15.51 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Adani Enterprises Ltd | 2408.4 | -17.50 | -0.72 | 313309.78 | 134.01 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
LIC Housing Finance Ltd | 554.7 | -7.45 | -1.33 | 30511.99 | 5.58 |
Roto Pumps Ltd | 58.14 | -0.68 | -1.16 | 1095.62 | 40.08 |
Dolphin Offshore Enterprises (India) Ltd | 416.3 | 2.35 | 0.57 | 1665.39 | 165.12 |
Som Distilleries & Breweries Ltd | 87.15 | -1.68 | -1.89 | 1811.86 | 23.42 |
Norben Tea & Exports Ltd | 61.89 | 1.81 | 3.01 | 96.20 | 0 |
Mirza International Ltd | 32.63 | -0.66 | -1.98 | 450.95 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 87.94 | 2.60 | 3.05 | 470.91 | 58.29 |
Avonmore Capital & Management Services Ltd | 12.36 | 0.07 | 0.57 | 348.78 | 205.83 |
TTK Prestige Ltd | 504.9 | -11.45 | -2.22 | 6914.65 | 40.37 |
Thakkers Developers Ltd | 141.45 | 0.15 | 0.11 | 127.31 | 31.23 |
Tourism Finance Corporation of India Ltd | 72.1 | -1.08 | -1.48 | 3338.07 | 27.38 |
Websol Energy System Ltd | 110.66 | -5.43 | -4.68 | 4804.45 | 15.81 |
Sun Pharmaceutical Industries Ltd | 1808.3 | 29.60 | 1.66 | 433871.74 | 99.41 |
Mahalaxmi Rubtech Ltd | 184.22 | -1.93 | -1.04 | 195.65 | 9.33 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Kamat Hotels (India) Ltd | 169.55 | 1.60 | 0.95 | 499.83 | 11.92 |
DSJ Keep Learning Ltd | 2.08 | 0.14 | 7.22 | 32.39 | 0 |
Bhandari Hosiery Exports Ltd | 3.14 | -0.06 | -1.88 | 135.68 | 15.65 |
Rajratan Global Wire Ltd | 444.35 | 5.90 | 1.35 | 2256.01 | 50.4 |
Arihant Capital Markets Ltd | 70.11 | -0.53 | -0.75 | 768.50 | 20.67 |
Hybrid Financial Services Ltd | 20.17 | 0.65 | 3.33 | 59.37 | 22.22 |
DCM Financial Services Ltd | 4.72 | -0.09 | -1.87 | 10.45 | 0 |
Univa Foods Ltd | 7.79 | -0.41 | -5.00 | 11.16 | 0 |
Shree Rama Newsprint Ltd | 32.32 | 0.20 | 0.62 | 476.79 | 0 |
Rajdarshan Industries Ltd | 38.85 | -0.55 | -1.40 | 12.08 | 0 |
Hikal Ltd | 189.25 | 0.11 | 0.06 | 2333.47 | 93.52 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Surana Telecom and Power Ltd | 18.79 | -0.21 | -1.11 | 255.09 | 9.2 |
Heritage Foods Ltd | 358.15 | -5.95 | -1.63 | 3323.49 | 23.14 |
Bhartiya International Ltd | 766.4 | -10.45 | -1.35 | 1027.77 | 30.52 |
Transworld Shipping Lines Ltd | 164.9 | 0.09 | 0.05 | 362.12 | 0 |
Fischer Medical Ventures Ltd | 37.96 | -0.87 | -2.24 | 2484.54 | 0 |
Fedders Holding Ltd | 34 | -0.80 | -2.30 | 684.81 | 0 |
Damodar Industries Ltd | 31.98 | -0.94 | -2.86 | 74.51 | 9.57 |
Prudential Sugar Corporation Ltd | 16.7 | 0.24 | 1.46 | 53.86 | 12.82 |
Ram Ratna Wires Ltd | 444.25 | 14.80 | 3.45 | 4147.03 | 46.93 |
Caplin Point Laboratories Ltd | 1709 | -18.60 | -1.08 | 12990.40 | 35.89 |
Onward Technologies Ltd | 242.63 | 4.93 | 2.07 | 552.08 | 16.95 |
Astra Microwave Products Ltd | 1125.2 | 16.95 | 1.53 | 10683.21 | 72.33 |
Sambhaav Media Ltd | 6.89 | 0.26 | 3.92 | 131.68 | 230.67 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 2847.9 | -39.60 | -1.37 | 4198.08 | 49.79 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 0.86 | 0.00 | 0.00 | 13.33 | 6.62 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 110.79 | 0.15 | 0.14 | 10757.69 | 22.84 |
NACL Industries Ltd | 161.32 | 1.91 | 1.20 | 3777.76 | 0 |
Orbit Exports Ltd | 166.22 | 2.03 | 1.24 | 440.67 | 12.44 |
Sandesh Ltd | 1099.65 | 25.50 | 2.37 | 832.44 | 7.36 |
Kalpataru Projects International Ltd | 1250.3 | -14.00 | -1.11 | 21351.69 | 23.73 |
PVP Ventures Ltd | 33.15 | -0.09 | -0.27 | 863.24 | 0 |
Scan Steels Ltd | 35.7 | -0.55 | -1.52 | 216.87 | 13.09 |
NGL Fine Chem Ltd | 2214.5 | -67.30 | -2.95 | 1368.56 | 46.62 |
Trigyn Technologies Ltd | 59.27 | -1.54 | -2.53 | 182.47 | 0 |
GIC Housing Finance Ltd | 151.52 | -1.69 | -1.10 | 815.94 | 5.65 |
Associated Alcohols & Breweries Ltd | 889.3 | -0.75 | -0.08 | 1785.64 | 20.44 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kitex Garments Ltd | 164.49 | -0.15 | -0.09 | 3281.58 | 44.84 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Nimbus Projects Ltd | 178.01 | 2.83 | 1.62 | 343.89 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Haldyn Glass Ltd | 107.85 | -2.35 | -2.13 | 579.71 | 33.05 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 11.39 | -0.04 | -0.35 | 176.42 | 10.46 |
Vipul Ltd | 9.72 | -0.26 | -2.61 | 137.01 | 0 |
Paras Petrofils Ltd | 2.24 | 0.04 | 1.82 | 74.87 | 0 |
Aurobindo Pharma Ltd | 1389.5 | -7.30 | -0.52 | 80702.39 | 37.65 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 4857.5 | -77.70 | -1.57 | 46437.99 | 53.94 |
Ugro Capital Ltd | 109.27 | 1.54 | 1.43 | 1696.84 | 14.99 |
Natco Pharma Ltd | 1095.75 | 2.15 | 0.20 | 19625.96 | 13.08 |
Goldiam International Ltd | 377.1 | -9.65 | -2.50 | 4258.13 | 100.83 |
Shalibhadra Finance Ltd | 81.75 | 0.13 | 0.16 | 252.51 | 13.57 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 76.21 | -0.04 | -0.05 | 121.33 | 13.9 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Panama Petrochem Ltd | 279.81 | 0.63 | 0.23 | 1692.67 | 13.47 |
Greenply Industries Ltd | 267.35 | -17.10 | -6.01 | 3339.26 | 38.36 |
Dai-ichi Karkaria Ltd | 263.05 | -6.05 | -2.25 | 195.97 | 35.54 |
Dr Agarwals Eye Hospital Ltd | 4969.55 | -10.95 | -0.22 | 2401.70 | 34.48 |
Muthoot Capital Services Ltd | 204.1 | 3.00 | 1.49 | 335.69 | 27.73 |
Prism Johnson Ltd | 133.84 | 1.58 | 1.19 | 6736.97 | 175.99 |
Confidence Petroleum India Ltd | 54.65 | -2.11 | -3.72 | 1815.70 | 22.57 |
Aro Granite Industries Ltd | 26.76 | 0.24 | 0.90 | 40.94 | 0 |
Banaras Beads Ltd | 112.65 | 1.38 | 1.24 | 74.76 | 40.14 |
Bilcare Ltd | 59.75 | -1.00 | -1.65 | 140.68 | 13.15 |
Master Trust Ltd | 81.94 | 0.51 | 0.63 | 1007.99 | 122.43 |
SEAMEC Ltd | 1592.3 | 20.40 | 1.30 | 4048.42 | 18.93 |
Sarla Performance Fibers Ltd | 90.61 | 0.50 | 0.55 | 756.62 | 9.37 |
Cheviot Company Ltd | 1172.7 | 30.50 | 2.67 | 685.08 | 9.77 |
Twenty First Century Management Services Ltd | 36.58 | 0.37 | 1.02 | 38.41 | 0 |
63 Moons Technologies Ltd | 746.65 | -8.35 | -1.11 | 3440.45 | 81.43 |
Thermax Ltd | 4077.6 | 87.60 | 2.20 | 48587.17 | 82.68 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.65 |
JSW Steel Ltd | 1264.5 | -15.20 | -1.19 | 309227.65 | 42.9 |
Venus Remedies Ltd | 967.4 | 34.10 | 3.65 | 1293.12 | 18.33 |
Shri Bajrang Alliance Ltd | 170.5 | -4.25 | -2.43 | 153.45 | 13.29 |
The Investment Trust of India Ltd | 105.84 | -3.24 | -2.97 | 552.93 | 0 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 319.9 | 6.84 | 2.18 | 2769.57 | 18.93 |
Antelopus Selan Energy Ltd | 693.75 | 21.00 | 3.12 | 2439.39 | 36.68 |
Urja Global Ltd | 11.43 | -0.22 | -1.89 | 600.59 | 229.2 |
CSL Finance Ltd | 226.72 | -0.64 | -0.28 | 516.53 | 5.98 |
Privi Speciality Chemicals Ltd | 3360.1 | 42.50 | 1.28 | 13125.46 | 40.86 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
NILE Ltd | 1667.5 | -3.90 | -0.23 | 500.25 | 8.8 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Themis Medicare Ltd | 98.7 | 4.93 | 5.26 | 909.03 | 0 |
Stylam Industries Ltd | 2236.2 | -1.10 | -0.05 | 3789.93 | 26.96 |
CCL Products (India) Ltd | 1135.1 | 10.00 | 0.89 | 15156.75 | 72.14 |
Suven Life Sciences Ltd | 211.88 | -5.45 | -2.51 | 5587.71 | 0 |
Chamanlal Setia Exports Ltd | 281.32 | -2.26 | -0.80 | 1398.88 | 13.84 |
La Opala RG Ltd | 178.73 | -0.18 | -0.10 | 1983.90 | 19.21 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 71.81 | -1.24 | -1.70 | 428.62 | 11.85 |
Piccadily Agro Industries Ltd | 607.25 | -3.95 | -0.65 | 5985.75 | 42.96 |
Faze Three Ltd | 444.05 | -15.45 | -3.36 | 1079.89 | 34.98 |
Genus Power Infrastructures Ltd | 312.05 | 0.33 | 0.11 | 9493.11 | 17.21 |
Premco Global Ltd | 431.7 | 0.75 | 0.17 | 142.67 | 8.24 |
Kellton Tech Solutions Ltd | 15.44 | -0.34 | -2.15 | 820.49 | 59.46 |
Asian Energy Services Ltd | 317.77 | 0.99 | 0.31 | 1428.32 | 33.59 |
HDFC Bank Ltd | 771.7 | -7.30 | -0.94 | 1188073.51 | 15.9 |
DB (International) Stock Brokers Ltd | 27.55 | 0.49 | 1.81 | 96.43 | 30.45 |
NRB Bearings Ltd | 284.02 | -1.34 | -0.47 | 2752.80 | 20.77 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Ugar Sugar Works Ltd | 43.93 | 1.45 | 3.41 | 494.21 | 26.18 |
Optiemus Infracom Ltd | 415.8 | -5.55 | -1.32 | 3687.68 | 158.51 |
Goodluck India Ltd | 1254.65 | -21.80 | -1.71 | 4170.27 | 24.91 |
Shilpa Medicare Ltd | 406.65 | 2.60 | 0.64 | 7953.33 | 72.02 |
Poonawalla Fincorp Ltd | 417.2 | -4.05 | -0.96 | 36723.97 | 105.04 |
A.K.Capital Services Ltd | 1572.75 | 32.10 | 2.08 | 1038.02 | 19.45 |
Tinna Rubber & Infrastructure Ltd | 719.7 | 6.70 | 0.94 | 1296.59 | 27.32 |
Relaxo Footwears Ltd | 298.09 | -6.06 | -1.99 | 7420.61 | 44.29 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
ACS Technologies Ltd | 37.95 | -0.70 | -1.81 | 230.52 | 32.72 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Sterling Tools Ltd | 242.84 | -11.70 | -4.60 | 882.59 | 18.28 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Supreme Holdings & Hospitality Ltd | 51.08 | -0.14 | -0.27 | 197.41 | 0 |
Raj Rayon Industries Ltd | 21.33 | 0.31 | 1.47 | 1186.12 | 35.73 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 39.43 | 0.05 | 0.13 | 1203.44 | 20.51 |
Nila Infrastructures Ltd | 8.32 | -0.06 | -0.72 | 327.72 | 12.55 |
Cupid Ltd | 119.58 | 3.74 | 3.23 | 16079.45 | 192.81 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
U. Y. Fincorp Ltd | 14.54 | 0.14 | 0.97 | 276.61 | 8.7 |
Capital India Finance Ltd | 28.18 | 0.45 | 1.62 | 1102.00 | 0 |
Bhageria Industries Ltd | 173.32 | -1.30 | -0.74 | 756.44 | 14.35 |
Remsons Industries Ltd | 106.78 | -0.59 | -0.55 | 372.44 | 36.05 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balaji Amines Ltd | 1333.65 | 35.95 | 2.77 | 4321.16 | 30.12 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Ishan Dyes and chemicals Ltd | 62.28 | 0.02 | 0.03 | 170.05 | 0 |
Asian Star Company Ltd | 622.6 | -27.35 | -4.21 | 996.58 | 31.64 |
Shri Krishna Devcon Ltd | 43.15 | -4.00 | -8.48 | 120.82 | 20.44 |
Om Infra Ltd | 92.69 | -0.56 | -0.60 | 892.64 | 24.46 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
PTC Industries Ltd | 16068 | 156.00 | 0.98 | 24090.03 | 0 |
ICICI Bank Ltd | 1263.4 | -17.60 | -1.37 | 905446.62 | 18.05 |
Tata Consultancy Services Ltd | 2473.9 | -0.80 | -0.03 | 895078.67 | 17.14 |
IDBI Bank Ltd | 75.88 | -0.87 | -1.13 | 81589.23 | 8.48 |
Oil India Ltd | 490.8 | -2.05 | -0.42 | 79833.91 | 18.76 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Canara Bank | 134.65 | -2.41 | -1.76 | 122136.32 | 6.21 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Bank of Baroda | 263.46 | -4.79 | -1.79 | 136244.71 | 7 |
UCO Bank | 26.79 | 0.16 | 0.60 | 33593.48 | 12.14 |
Power Grid Corporation of India Ltd | 318.35 | -2.00 | -0.62 | 296084.72 | 18.84 |
General Insurance Corporation of India | 393.4 | -6.55 | -1.64 | 69018.10 | 8.16 |
Maruti Suzuki India Ltd | 13314 | 57.00 | 0.43 | 418595.59 | 28.97 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Cadsys (India) Ltd | 64.6 | 0.40 | 0.62 | 64.62 | 119.63 |
Union Bank of India | 165.94 | -1.37 | -0.82 | 126672.05 | 6.78 |
Dhanlaxmi Bank Ltd | 30.41 | -0.02 | -0.07 | 1200.28 | 11.7 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.6 | 0.00 | 0.00 | 24.57 | 0 |
Ircon International Ltd | 152.2 | -1.12 | -0.73 | 14314.65 | 22.2 |
Shriram Pistons & Rings Ltd | 3491.1 | 44.90 | 1.30 | 15378.23 | 28.74 |
Central Bank of India | 36.42 | 0.18 | 0.50 | 32965.20 | 7.04 |
CSB Bank Ltd | 381.95 | -9.60 | -2.45 | 6626.29 | 10.64 |
IndusInd Bank Ltd | 916.05 | 2.30 | 0.25 | 71370.01 | 76.42 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Alankit Ltd | 9.22 | -0.10 | -1.07 | 250.01 | 17.36 |
Axis Bank Ltd | 1268.3 | -28.10 | -2.17 | 394264.94 | 16.11 |
Adroit Infotech Ltd | 9.98 | 0.00 | 0.00 | 54.07 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 156.48 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bank of Maharashtra | 78.37 | -1.24 | -1.56 | 60278.72 | 8.59 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Bank of India | 139.87 | -3.34 | -2.33 | 63678.17 | 6.28 |
HCL Technologies Ltd | 1199.1 | -1.10 | -0.09 | 325395.58 | 26.07 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 68.62 | -0.38 | -0.55 | 1105.48 | 156.82 |
Rossell India Ltd | 55.54 | -0.48 | -0.86 | 209.37 | 11.84 |
Cochin Shipyard Ltd | 1733.4 | -40.40 | -2.28 | 45602.42 | 64.15 |
Coastal Corporation Ltd | 57.19 | 1.20 | 2.14 | 383.04 | 26.83 |
JK Paper Ltd | 360.25 | -5.20 | -1.42 | 6532.01 | 29.08 |
Veljan Denison Ltd | 1037.8 | 35.20 | 3.51 | 467.01 | 19.3 |
International Conveyors Ltd | 77.61 | -0.26 | -0.33 | 495.00 | 6.81 |
Punjab & Sind Bank | 24.93 | -0.10 | -0.40 | 17689.29 | 13.39 |
Indian Metals & Ferro Alloys Ltd | 1502.6 | -151.30 | -9.15 | 8107.14 | 22.01 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Pilani Investment & Industries Corporation Ltd | 4717.2 | -54.60 | -1.14 | 5223.00 | 58.71 |
Karnataka Bank Ltd | 268.61 | 0.28 | 0.10 | 10158.33 | 8.79 |
Balu Forge Industries Ltd | 541.4 | 28.00 | 5.45 | 6572.16 | 44.88 |
Medicamen Biotech Ltd | 254.53 | 5.25 | 2.11 | 345.21 | 38.91 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.85 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Alicon Castalloy Ltd | 697.75 | -5.90 | -0.84 | 1145.14 | 29.32 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
ABM Knowledgeware Ltd | 227.95 | 2.90 | 1.29 | 455.95 | 32.58 |
Indian Overseas Bank | 35 | -0.17 | -0.48 | 67398.06 | 12.97 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 336.55 | -4.65 | -1.36 | 20810.41 | 25.31 |
KRBL Ltd | 367.15 | -3.50 | -0.94 | 8403.69 | 13 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 83.32 | 0.49 | 0.59 | 125.87 | 9.03 |
Chembond Material Technologies Ltd | 152.36 | 1.44 | 0.95 | 204.90 | 22.28 |
Suprajit Engineering Ltd | 415.15 | -4.15 | -0.99 | 5694.66 | 21.19 |
Indian Bank | 851.85 | -23.70 | -2.71 | 114741.13 | 9.45 |
Geojit Financial Services Ltd | 64.43 | 0.36 | 0.56 | 1798.38 | 23.87 |
Oil & Natural Gas Corpn Ltd | 299.55 | -1.85 | -0.61 | 376842.26 | 11.52 |
Arman Financial Services Ltd | 1493.2 | -30.20 | -1.98 | 1569.79 | 36.08 |
Shilchar Technologies Ltd | 5160.6 | 102.70 | 2.03 | 5903.83 | 31.89 |
Manappuram Finance Ltd | 294.35 | -1.00 | -0.34 | 24914.81 | 15.94 |
Beardsell Ltd | 25.86 | -0.09 | -0.35 | 101.98 | 11.65 |
Aqylon Nexus Ltd | 50.25 | 0.60 | 1.21 | 1275.00 | 0 |
Vikas Ecotech Ltd | 1.39 | -0.01 | -0.71 | 245.85 | 69.5 |
Nucleus Software Exports Ltd | 803.1 | 10.70 | 1.35 | 2114.19 | 13 |
Available Finance Ltd | 153.1 | -1.45 | -0.94 | 156.22 | 0 |
RRIL Ltd | 16.85 | -0.15 | -0.88 | 204.25 | 154.55 |
Country Condos Ltd | 5.1 | -0.08 | -1.54 | 39.58 | 85 |
Lakshmi Finance & Industrial Corporation Ltd | 140.83 | -1.14 | -0.80 | 42.25 | 34.86 |
South Indian Bank Ltd | 39.46 | -0.43 | -1.08 | 10328.92 | 7.43 |
Kanchi Karpooram Ltd | 409 | 4.25 | 1.05 | 177.67 | 33.14 |
Zydus Wellness Ltd | 508.55 | 8.10 | 1.62 | 16180.06 | 458.02 |
Phoenix Mills Ltd | 1765 | -25.30 | -1.41 | 63123.54 | 213.97 |
Emami Ltd | 444.5 | -13.40 | -2.93 | 19402.43 | 22.2 |
TCC Concept Ltd | 391.95 | 10.00 | 2.62 | 1862.86 | 55.14 |
Choice International Ltd | 663.45 | 0.60 | 0.09 | 14780.11 | 0 |
Afcons Infrastructure Ltd | 339.7 | 13.25 | 4.06 | 12493.64 | 21.19 |
The Byke Hospitality Ltd | 36.71 | -1.20 | -3.17 | 191.92 | 32.77 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 479.55 | -18.60 | -3.73 | 14155.13 | 12.86 |
Jullundur Motor Agency (Delhi) Ltd | 87.99 | -1.22 | -1.37 | 200.98 | 8.35 |
NBI Industrial Finance Company Ltd | 2047.6 | -24.40 | -1.18 | 605.04 | 37.39 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 153.05 | -4.89 | -3.10 | 82.65 | 28.19 |
Almondz Global Securities Ltd | 16.48 | -0.52 | -3.06 | 286.17 | 86.05 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shakti Pumps (India) Ltd | 564.3 | 3.25 | 0.58 | 6963.35 | 21.83 |
Jocil Ltd | 128.05 | -1.52 | -1.17 | 113.71 | 18.56 |
Signet Industries Ltd | 50.27 | -0.26 | -0.51 | 147.98 | 6.87 |
Ravindra Energy Ltd | 142.91 | -9.13 | -6.00 | 2552.72 | 26.43 |
Lambodhara Textiles Ltd | 105.82 | 0.71 | 0.68 | 109.82 | 13.36 |
Swelect Energy Systems Ltd | 659.4 | -12.30 | -1.83 | 999.57 | 80.66 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Sportking India Ltd | 147.48 | -0.39 | -0.26 | 1874.06 | 15.21 |
Navkar Urbanstructure Ltd | 0.77 | -0.02 | -2.53 | 86.40 | 0 |
SMC Global Securities Ltd | 67.65 | -0.37 | -0.54 | 1416.59 | 20.48 |
Mohit Industries Ltd | 23.81 | 0.06 | 0.25 | 33.71 | 0 |
Shaily Engineering Plastics Ltd | 2532.6 | 5.00 | 0.20 | 11638.59 | 81.86 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
SG Mart Ltd | 571 | 15.55 | 2.80 | 7194.60 | 95.76 |
Sunteck Realty Ltd | 340.25 | -14.75 | -4.15 | 4996.30 | 0 |
Deccan Gold Mines Ltd | 123.95 | -2.15 | -1.70 | 2452.99 | 0 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 587 | -7.45 | -1.25 | 145300.80 | 53.18 |
Jindal Worldwide Ltd | 25.9 | -0.28 | -1.07 | 2596.74 | 40.5 |
Viji Finance Ltd | 3.83 | 0.11 | 2.96 | 54.58 | 45.88 |
Suraj Ltd | 237.03 | -3.41 | -1.42 | 435.28 | 0 |
Praveg Ltd | 300.5 | -17.30 | -5.44 | 785.53 | 0 |
Sundaram Multi Pap Ltd | 1.43 | 0.01 | 0.70 | 67.76 | 74 |
City Union Bank Ltd | 270.09 | -7.28 | -2.62 | 20070.13 | 15.13 |
Kanani Industries Ltd | 1.62 | 0.03 | 1.89 | 32.05 | 40.25 |
Arihant Superstructures Ltd | 275.9 | -7.19 | -2.54 | 1193.27 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Responsive Industries Ltd | 156.16 | -1.78 | -1.13 | 4163.36 | 232.01 |
Paisalo Digital Ltd | 49.94 | 2.31 | 4.85 | 4542.15 | 21.8 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 12.38 |
Paushak Ltd | 469.85 | 4.60 | 0.99 | 1158.51 | 31.69 |
Apollo Pipes Ltd | 452.65 | 3.20 | 0.71 | 1993.84 | 108.04 |
Galaxy Surfactants Ltd | 1857.2 | -61.10 | -3.19 | 6584.66 | 41.26 |
Khandwala Securities Ltd | 17.19 | 0.36 | 2.14 | 26.22 | 0 |
Ahluwalia Contracts (India) Ltd | 891 | -1.55 | -0.17 | 5968.59 | 22.25 |
Jammu and Kashmir Bank Ltd | 129.02 | -5.62 | -4.17 | 14207.46 | 6.6 |
Filatex Fashions Ltd | 0.26 | -0.01 | -3.70 | 216.69 | 26 |
Prajay Engineers Syndicate Ltd | 22.58 | 0.55 | 2.50 | 157.92 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Sharda Motor Industries Ltd | 863.75 | -3.85 | -0.44 | 4958.59 | 15.33 |
Agarwal Industrial Corporation Ltd | 416.95 | -15.65 | -3.62 | 623.67 | 16.03 |
Cybertech Systems & Software Ltd | 126.71 | -2.06 | -1.60 | 394.46 | 17.02 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.66 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Arfin India Ltd | 94.49 | -0.93 | -0.97 | 1594.26 | 188.78 |
LCC Infotech Ltd | 4.83 | -0.25 | -4.92 | 61.14 | 0 |
Modison Ltd | 165.73 | -1.64 | -0.98 | 537.79 | 14.55 |
SG Finserve Ltd | 567.8 | 2.05 | 0.36 | 3741.52 | 29.26 |
Generic Engineering Construction & Projects Ltd | 40.96 | 0.28 | 0.69 | 233.42 | 18.22 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 42.82 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Carraro India Ltd | 560.05 | 3.45 | 0.62 | 3183.97 | 27.22 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 306.3 | -0.60 | -0.20 | 272.46 | 10.82 |
Empower India Ltd | 1.95 | 0.05 | 2.63 | 226.94 | 67.67 |
Satia Industries Ltd | 67.97 | -0.24 | -0.35 | 679.70 | 9.63 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 23.76 | 0.55 | 2.37 | 40.81 | 57.32 |
KCP Sugar & Industries Corporation Ltd | 26.77 | 0.58 | 2.21 | 303.53 | 0 |
Punjab National Bank | 109.36 | -1.82 | -1.64 | 125686.83 | 7.73 |
Best Agrolife Ltd | 17.96 | -0.25 | -1.37 | 636.99 | 14.94 |
Lloyds Enterprises Ltd | 68.51 | -0.55 | -0.80 | 10297.24 | 41.45 |
Ind-Swift Laboratories Ltd | 137.54 | 1.45 | 1.07 | 1194.35 | 26.63 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Welspun Corp Ltd | 1266.75 | -0.55 | -0.04 | 33415.68 | 44.1 |
Shree Rama Multi-Tech Ltd | 46.09 | -0.23 | -0.50 | 615.15 | 10.88 |
Compucom Software Ltd | 14.07 | 0.16 | 1.15 | 111.33 | 40.74 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Tips Music Ltd | 649.7 | -3.40 | -0.52 | 8305.22 | 38.26 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
TVS Motor Company Ltd | 3492.9 | -61.00 | -1.72 | 165943.18 | 47.3 |
Wockhardt Ltd | 1395.6 | 3.90 | 0.28 | 22677.41 | 112.74 |
Usha Martin Education & Solutions Ltd | 5.95 | -0.02 | -0.34 | 15.72 | 85 |
Sigma Advanced System Ltd | 287.64 | 13.69 | 5.00 | 5069.36 | 32.39 |
United Spirits Ltd | 1325.6 | -37.80 | -2.77 | 96417.63 | 55.16 |
Aptech Ltd | 104.89 | 0.72 | 0.69 | 608.39 | 28.97 |
BF Utilities Ltd | 558.9 | -15.00 | -2.61 | 2104.82 | 262.16 |
Indian Oil Corporation Ltd | 142.25 | -1.94 | -1.35 | 200874.62 | 6.14 |
Life Insurance Corporation of India | 797.9 | -14.55 | -1.79 | 504671.57 | 9.52 |
Aurionpro Solutions Ltd | 869.9 | 4.80 | 0.55 | 4807.21 | 43.48 |
Coal India Ltd | 481.45 | 1.55 | 0.32 | 296704.56 | 15.73 |
NTPC Ltd | 399.15 | -2.15 | -0.54 | 387042.43 | 19.17 |
NMDC Ltd | 90.37 | -1.36 | -1.48 | 79451.66 | 11.51 |
Tamil Nadu Newsprint & Papers Ltd | 150.47 | 1.04 | 0.70 | 1041.41 | 4.22 |
Dam Capital Advisors Ltd | 153.74 | -2.92 | -1.86 | 1086.73 | 13.46 |
Madhucon Projects Ltd | 5.29 | 0.19 | 3.73 | 39.04 | 0 |
National Fertilizer Ltd | 77.91 | -0.34 | -0.43 | 3822.11 | 25.75 |
Engineers India Ltd | 251.94 | 0.99 | 0.39 | 14160.10 | 19.4 |
Housing & Urban Development Corporation Ltd | 220.87 | 4.17 | 1.92 | 44215.97 | 15.91 |
Hexaware Technologies Ltd | 447.65 | -6.15 | -1.36 | 27352.13 | 32.08 |
India Tourism Development Corporation Ltd | 586.5 | -9.00 | -1.51 | 5030.38 | 62 |
SJVN Ltd | 78.98 | -1.62 | -2.01 | 31037.52 | 34.07 |
New India Assurance Company Ltd | 160.6 | -0.98 | -0.61 | 26466.88 | 22.54 |
Hindustan Aeronautics Ltd | 4338.8 | -12.80 | -0.29 | 290168.10 | 32.77 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Uno Minda Ltd | 1112.5 | -19.30 | -1.71 | 64238.18 | 65.89 |
Power Finance Corporation Ltd | 448.4 | -16.35 | -3.52 | 147976.56 | 7.85 |
Gujarat Pipavav Port Ltd | 156.05 | -2.43 | -1.53 | 7544.08 | 17.12 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
APL Apollo Tubes Ltd | 1905 | -61.60 | -3.13 | 52893.93 | 107.24 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
GAIL (India) Ltd | 163.23 | -2.43 | -1.47 | 107325.35 | 13.86 |
Bharat Coking Coal Ltd | 33.35 | -0.30 | -0.89 | 15531.10 | 119.04 |
Paradeep Phosphates Ltd | 128.96 | -2.13 | -1.62 | 13388.25 | 12.97 |
Linc Ltd | 100.88 | -1.38 | -1.35 | 600.13 | 15.98 |
Panacea Biotec Ltd | 361.05 | -9.70 | -2.62 | 2211.46 | 0 |
Tamilnad Mercantile Bank Ltd | 739.65 | -5.00 | -0.67 | 11712.47 | 8.76 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.09 |
Aries Agro Ltd | 371.45 | 0.40 | 0.11 | 483.05 | 13.22 |
Sonata Software Ltd | 255.03 | -7.98 | -3.03 | 7151.67 | 29.2 |
Page Industries Ltd | 36785 | -60.00 | -0.16 | 41029.53 | 52.89 |
KIOCL Ltd | 406.1 | -8.20 | -1.98 | 24680.77 | 0 |
Indoco Remedies Ltd | 209.49 | -0.02 | -0.01 | 1933.67 | 0 |
NHPC Ltd | 83.2 | -0.89 | -1.06 | 83574.69 | 26.24 |
Nippon Life India Asset Management Ltd | 1009.95 | -18.95 | -1.84 | 64446.53 | 43.11 |
SIL Investments Ltd | 469.45 | 7.05 | 1.52 | 497.62 | 14.17 |
Ramco Systems Ltd | 411.75 | -3.15 | -0.76 | 1546.51 | 70.01 |
Marico Ltd | 775 | -4.30 | -0.55 | 100606.54 | 51.86 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Container Corporation Of India Ltd | 508.85 | -5.75 | -1.12 | 38754.93 | 30.61 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Coral India Finance & Housing Ltd | 34.27 | -0.95 | -2.70 | 138.12 | 9.59 |
Granules India Ltd | 699.7 | -4.85 | -0.69 | 17338.35 | 42.28 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Redington Ltd | 215.87 | 1.58 | 0.74 | 16876.16 | 14.49 |
Kothari Petrochemicals Ltd | 133.41 | -3.12 | -2.29 | 785.07 | 10.88 |
Reliance Power Ltd | 28.61 | -0.38 | -1.31 | 11832.44 | 0 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
SKIL Infrastructure Ltd | 0.92 | -0.04 | -4.17 | 19.92 | 1.64 |
Lincoln Pharmaceuticals Ltd | 645.8 | -27.50 | -4.08 | 1293.52 | 14.72 |
XT Global Infotech Ltd | 32.34 | 1.08 | 3.45 | 433.76 | 88.08 |
Geecee Ventures Ltd | 295.93 | -0.09 | -0.03 | 618.84 | 29.07 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Comfort Intech Ltd | 7.3 | 0.10 | 1.39 | 233.55 | 80.44 |
Capri Global Capital Ltd | 186.18 | 2.49 | 1.36 | 17913.38 | 24.23 |
Indian Railway Finance Corporation Ltd | 104.21 | -0.87 | -0.83 | 136186.90 | 19.43 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Aspinwall & Company Ltd | 229.2 | 1.29 | 0.57 | 179.20 | 38.52 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Indraprastha Medical Corporation Ltd | 402.05 | -1.00 | -0.25 | 3685.71 | 20.19 |
Mazagon Dock Shipbuilders Ltd | 2733.2 | -36.50 | -1.32 | 110251.82 | 47.96 |
Gokaldas Exports Ltd | 703.7 | -3.60 | -0.51 | 5154.41 | 26.7 |
Blue Coast Hotels Ltd | 31.09 | 0.89 | 2.95 | 53.45 | 0 |
ICRA Ltd | 5422 | -12.50 | -0.23 | 5232.90 | 39.11 |
Hatsun Agro Product Ltd | 963.45 | 1.40 | 0.15 | 21460.68 | 55.5 |
Rajesh Exports Ltd | 119.2 | -5.70 | -4.56 | 3519.50 | 108.11 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
NBCC (India) Ltd | 91.65 | -1.55 | -1.66 | 24745.50 | 39.33 |
Oracle Financial Services Software Ltd | 9726.5 | 38.50 | 0.40 | 84681.29 | 30.49 |
Prestige Estates Projects Ltd | 1414.4 | -19.30 | -1.35 | 60922.48 | 0 |
India Power Corporation Ltd | 10.05 | -0.07 | -0.69 | 978.66 | 335 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
CARE Ratings Ltd | 1670.4 | -19.00 | -1.12 | 5019.36 | 30.19 |
Cerebra Integrated Technologies Ltd | 4.18 | -0.12 | -2.79 | 50.66 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2930.8 | -141.90 | -4.62 | 33572.90 | 44.94 |
Canara Robeco Asset Management Company Ltd | 253.24 | -3.66 | -1.42 | 5050.05 | 24.77 |
Lokesh Machines Ltd | 249.12 | -6.31 | -2.47 | 498.16 | 270.49 |
Morarjee Textiles Ltd | 7.08 | -0.35 | -4.71 | 25.72 | 0 |
Pokarna Ltd | 871.2 | -10.10 | -1.15 | 2701.07 | 0 |
Mahanagar Gas Ltd | 1135.65 | -10.35 | -0.90 | 11217.70 | 11.6 |
Arihant Foundations & Housing Ltd | 910.7 | 4.20 | 0.46 | 907.57 | 25.09 |
Cyber Media (India) Ltd | 16.53 | 0.03 | 0.18 | 34.15 | 0 |
Ajanta Pharma Ltd | 2822.7 | 18.50 | 0.66 | 35265.58 | 37.42 |
GRM Overseas Ltd | 165.97 | 0.56 | 0.34 | 3439.06 | 63.62 |
Archies Ltd | 14.74 | 0.06 | 0.41 | 49.79 | 0 |
Cyient Ltd | 871.75 | 27.55 | 3.26 | 9687.43 | 30.25 |
Blue Chip India Ltd | 1.92 | -0.03 | -1.54 | 10.62 | 0 |
Nitco Ltd | 88.27 | -0.24 | -0.27 | 2022.41 | 47.33 |
Aion-Tech Solutions Ltd | 39.53 | -0.29 | -0.73 | 206.59 | 85.85 |
R K Swamy Ltd | 84.13 | -1.11 | -1.30 | 424.78 | 22.41 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Newgen Software Technologies Ltd | 505.75 | 25.60 | 5.33 | 7197.72 | 22.68 |
Manaksia Ltd | 59.16 | -0.46 | -0.77 | 387.70 | 29.66 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
MOIL Ltd | 310.9 | -22.65 | -6.79 | 6326.36 | 23.64 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Suzlon Energy Ltd | 55.58 | -1.23 | -2.17 | 75617.09 | 24.3 |
Gujarat Mineral Development Corporation Ltd | 736.15 | -3.90 | -0.53 | 23409.57 | 36.29 |
TVS Electronics Ltd | 461.7 | -7.50 | -1.60 | 861.09 | 0 |
Poly Medicure Ltd | 1512.1 | -5.80 | -0.38 | 15326.57 | 44.13 |
Mishra Dhatu Nigam Ltd | 389.9 | -8.90 | -2.23 | 7304.39 | 66.93 |
Subex Ltd | 9.34 | -0.22 | -2.30 | 526.48 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Ortel Communications Ltd | 1.71 | -0.09 | -5.00 | 5.64 | 0 |
California Software Company Ltd | 14.35 | 2.39 | 19.98 | 33.88 | 3.16 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.82 |
Aadhar Housing Finance Ltd | 488.6 | -0.15 | -0.03 | 21288.48 | 20.43 |
Pondy Oxides & Chemicals Ltd | 1377.8 | 59.80 | 4.54 | 4203.84 | 35.47 |
Aditya Birla Money Ltd | 146.3 | -0.22 | -0.15 | 826.73 | 13.68 |
Rupa & Company Ltd | 151.82 | 1.33 | 0.88 | 1207.34 | 17.72 |
Creative Eye Ltd | 6.93 | -0.11 | -1.56 | 13.90 | 0 |
Quintegra Solutions Ltd | 1.42 | 0.06 | 4.41 | 3.81 | 0 |
Jaiprakash Power Ventures Ltd | 19.72 | -0.48 | -2.38 | 13515.02 | 21.68 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 364.45 | 1.20 | 0.33 | 5933.61 | 24.51 |
Protean eGov Technologies Ltd | 529.95 | -3.05 | -0.57 | 2152.48 | 21.91 |
Gland Pharma Ltd | 1750.8 | 11.70 | 0.67 | 28845.55 | 24.31 |
Cinevista Ltd | 15.57 | -0.29 | -1.83 | 89.43 | 0 |
Jubilant Foodworks Ltd | 478.6 | -6.80 | -1.40 | 31580.19 | 128.87 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
DCB Bank Ltd | 186.76 | -6.23 | -3.23 | 6012.14 | 8.22 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
PVR Inox Ltd | 1068.9 | -23.65 | -2.16 | 10496.59 | 185.67 |
Umiya Buildcon Ltd | 86.8 | 0.62 | 0.72 | 162.18 | 3.85 |
Bhagiradha Chemicals & Industries Ltd | 264.91 | -3.31 | -1.23 | 3435.06 | 142.38 |
Jyothy Labs Ltd | 265.64 | 0.23 | 0.09 | 9754.69 | 28.26 |
Lahoti Overseas Ltd | 48.85 | 1.20 | 2.52 | 142.50 | 8.57 |
Biocon Ltd | 359.65 | -2.60 | -0.72 | 58295.95 | 299.63 |
Atul Auto Ltd | 488.3 | -5.10 | -1.03 | 1355.10 | 29.18 |
GACM Technologies Ltd | 0.49 | 0.00 | 0.00 | 54.03 | 7.14 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Maithan Alloys Ltd | 985.35 | -9.60 | -0.96 | 2868.51 | 6.36 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Vidhi Specialty Food Ingredients Ltd | 300.55 | 3.75 | 1.26 | 1501.10 | 31.52 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 30.85 |
Menon Pistons Ltd | 57.9 | 0.80 | 1.40 | 295.29 | 17.87 |
Central Mine Planning & Design Institute Ltd | 181.55 | -3.81 | -2.06 | 12962.67 | 21.14 |
Accelya Solutions India Ltd | 1158.6 | -43.10 | -3.59 | 1729.36 | 15.53 |
PNB Gilts Ltd | 70.55 | -0.53 | -0.75 | 1269.97 | 7.04 |
BGR Energy Systems Ltd | 282.04 | -13.61 | -4.60 | 2035.24 | 0 |
Minda Corporation Ltd | 520.1 | -2.35 | -0.45 | 12434.52 | 60.91 |
Pritish Nandy Communications Ltd | 21.47 | 0.85 | 4.12 | 31.06 | 4.53 |
Aksh Optifibre Ltd | 5.79 | -0.21 | -3.50 | 94.20 | 0 |
Summit Securities Ltd | 1559.7 | -51.50 | -3.20 | 1700.35 | 42.45 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Nelcast Ltd | 141.89 | -2.98 | -2.06 | 1234.46 | 26.42 |
Sun TV Network Ltd | 605.6 | 19.35 | 3.30 | 23865.76 | 14.76 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Bharti Hexacom Ltd | 1517.4 | -9.70 | -0.64 | 75870.00 | 42.95 |
3B Blackbio DX Ltd | 1199.3 | -65.40 | -5.17 | 1029.32 | 20.27 |
Dollar Industries Ltd | 299.8 | -4.05 | -1.33 | 1700.35 | 16.55 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Smartlink Holdings Ltd | 132 | -4.21 | -3.09 | 131.67 | 196.44 |
Godrej Properties Ltd | 1835.2 | -27.10 | -1.46 | 55277.64 | 132.48 |
Indian Renewable Energy Development Agency Ltd | 135.1 | -2.11 | -1.54 | 37952.71 | 20.16 |
Energy Development Company Ltd | 17.21 | -0.07 | -0.41 | 81.75 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Bharti Airtel Ltd | 1886.8 | -1.30 | -0.07 | 1149679.13 | 52.54 |
Century Plyboards (India) Ltd | 797.65 | -25.40 | -3.09 | 17721.63 | 64.19 |
New Delhi Television Ltd | 78.64 | -2.99 | -3.66 | 887.25 | 0 |
Dwarikesh Sugar Industries Ltd | 46.96 | 3.60 | 8.30 | 870.18 | 43.87 |
Salona Cotspin Ltd | 263.05 | -14.90 | -5.36 | 138.43 | 13152.5 |
Lovable Lingerie Ltd | 73.15 | -0.80 | -1.08 | 108.26 | 15.31 |
Visagar Polytex Ltd | 0.56 | -0.01 | -1.75 | 16.39 | 0 |
Emami Paper Mills Ltd | 78.63 | 0.80 | 1.03 | 475.71 | 13.38 |
Repro India Ltd | 357.5 | -8.15 | -2.23 | 512.85 | 0 |
The Indian Wood Products Company Ltd | 33.95 | -0.20 | -0.59 | 217.19 | 59.65 |
Ambika Cotton Mills Ltd | 1489.7 | -0.70 | -0.05 | 852.85 | 13.52 |
Cura Technologies Ltd | 97.94 | 0.31 | 0.32 | 96.96 | 0 |
Satin Creditcare Network Ltd | 176.16 | -5.29 | -2.92 | 1946.06 | 9.43 |
Godrej Agrovet Ltd | 596.3 | 2.90 | 0.49 | 11468.58 | 21.04 |
Hyundai Motor India Ltd | 1817.6 | 0.20 | 0.01 | 147687.47 | 26 |
Vaibhav Global Ltd | 217.18 | -2.76 | -1.25 | 3628.38 | 24.79 |
Kernex Microsystems (India) Ltd | 1348.8 | -1.40 | -0.10 | 2266.31 | 46.62 |
Mahindra & Mahindra Financial Services Ltd | 310.7 | -9.50 | -2.97 | 43186.40 | 15.06 |
Gayatri Projects Ltd | 17.92 | 0.85 | 4.98 | 832.02 | 39.36 |
PNB Housing Finance Ltd | 1045.65 | -7.40 | -0.70 | 27244.37 | 11.7 |
BLB Ltd | 17.1 | -0.38 | -2.17 | 90.40 | 3.57 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Kamdhenu Ltd | 23.12 | 0.04 | 0.17 | 651.71 | 8.32 |
Emcure Pharmaceuticals Ltd | 1680.1 | -49.80 | -2.88 | 31852.94 | 47.93 |
Strides Pharma Science Ltd | 1036.8 | -16.65 | -1.58 | 9556.47 | 52.08 |
STEL Holdings Ltd | 467.3 | -10.10 | -2.12 | 862.42 | 29.39 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
SKM Egg Products Export (India) Ltd | 164.89 | 3.30 | 2.04 | 868.31 | 11.26 |
Delta Corp Ltd | 71.18 | -1.25 | -1.73 | 1905.99 | 15.7 |
Raj Television Network Ltd | 23.22 | -0.42 | -1.78 | 120.54 | 0 |
Hindustan Media Ventures Ltd | 66.02 | -1.07 | -1.59 | 486.38 | 6.07 |
J K Cements Ltd | 5287 | -171.50 | -3.14 | 40851.72 | 37.11 |
IZMO Ltd | 709.4 | -12.00 | -1.66 | 1061.45 | 0 |
Inox India Ltd | 1457 | -45.70 | -3.04 | 13224.24 | 53.46 |
Noida Toll Bridge Company Ltd | 3.78 | 0.07 | 1.89 | 70.38 | 2.59 |
Ortin Global Ltd | 15.5 | -0.34 | -2.15 | 12.60 | 0 |
Bharat Dynamics Ltd | 1364.1 | -30.00 | -2.15 | 50002.79 | 86.32 |
Tech Mahindra Ltd | 1473.5 | 13.70 | 0.94 | 144379.61 | 35.77 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Metro Brands Ltd | 1022.85 | -17.00 | -1.63 | 27877.44 | 72.82 |
Orient Cement Ltd | 143.8 | -3.98 | -2.69 | 2954.51 | 8.65 |
Adani Power Ltd | 221.85 | 2.57 | 1.17 | 427830.95 | 38.96 |
IL&FS Engineering & Construction Co Ltd | 26.3 | -0.20 | -0.75 | 344.85 | 0 |
Kavveri Defence & Wireless Technologies Ltd | 63.92 | -1.32 | -2.02 | 384.31 | 96.58 |
Landmark Property Development Company Ltd | 7.54 | -0.19 | -2.46 | 101.14 | 0 |
Tsf Investments Ltd | 402.95 | -3.45 | -0.85 | 8949.68 | 36.07 |
LTM Ltd | 4269.6 | -53.50 | -1.24 | 126645.44 | 23.8 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Allied Digital Services Ltd | 114.59 | -1.45 | -1.25 | 648.22 | 47.25 |
REC Ltd | 354.3 | -9.25 | -2.54 | 93295.13 | 5.73 |
Torrent Power Ltd | 1736 | 34.30 | 2.02 | 87477.66 | 27.08 |
Mahindra Holidays & Resorts India Ltd | 247.05 | 0.28 | 0.11 | 4991.48 | 30.29 |
Tata Technologies Ltd | 581.35 | 9.15 | 1.60 | 23605.82 | 34.14 |
Sona BLW Precision Forgings Ltd | 607.25 | 7.55 | 1.26 | 37761.65 | 59.8 |
Persistent Systems Ltd | 4800 | -5.80 | -0.12 | 75720.00 | 44.55 |
Mamata Machinery Ltd | 417.75 | 11.90 | 2.93 | 1027.99 | 28.14 |
Davangere Sugar Company Ltd | 3.64 | -0.02 | -0.55 | 520.52 | 60.83 |
MPS Ltd | 1657.7 | -7.50 | -0.45 | 2835.63 | 24.58 |
Lypsa Gems & Jewellery Ltd | 5.3 | 0.03 | 0.57 | 15.63 | 0 |
Vardhman Acrylics Ltd | 37.37 | 1.27 | 3.52 | 300.32 | 22.11 |
Fedbank Financial Services Ltd | 146.23 | -2.52 | -1.69 | 5472.68 | 15.94 |
LG Electronics India Ltd | 1593 | -34.00 | -2.09 | 108128.44 | 61.77 |
Alkem Laboratories Ltd | 5400 | 56.00 | 1.05 | 64565.10 | 29.19 |
Mallcom (India) Ltd | 1092.75 | -6.10 | -0.56 | 681.88 | 19.6 |
Info Edge (India) Ltd | 972.85 | -18.80 | -1.90 | 63081.60 | 57.94 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Orchasp Ltd | 2.04 | 0.01 | 0.49 | 70.67 | 18.45 |
S Chand & Company Ltd | 161.14 | 0.76 | 0.47 | 568.38 | 64.22 |
Orkla India Ltd | 638.3 | -7.85 | -1.21 | 8744.02 | 30.32 |
V-Guard Industries Ltd | 330.2 | -3.45 | -1.03 | 14423.26 | 56.41 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Tribhovandas Bhimji Zaveri Ltd | 146.42 | 1.30 | 0.90 | 977.07 | 6.8 |
Swastik Pipe Ltd | 22.2 | 0.50 | 2.30 | 51.57 | 0 |
Indo Tech Transformers Ltd | 2702.3 | 128.60 | 5.00 | 2869.84 | 32.06 |
Advanced Enzyme Technologies Ltd | 347.7 | 9.95 | 2.95 | 3891.69 | 31.6 |
Starteck Finance Ltd | 248.12 | 0.12 | 0.05 | 245.90 | 12.63 |
Sindhu Trade Links Ltd | 23.43 | 0.18 | 0.77 | 3612.74 | 390.33 |
Titagarh Rail Systems Ltd | 768.4 | -17.85 | -2.27 | 10348.33 | 43.67 |
R Systems International Ltd | 263.14 | -3.68 | -1.38 | 3117.85 | 12.85 |
Birlasoft Ltd | 369.45 | 0.05 | 0.01 | 10326.36 | 32.92 |
Shoppers Stop Ltd | 296.9 | 2.45 | 0.83 | 3269.38 | 0 |
Petronet LNG Ltd | 276.76 | -3.36 | -1.20 | 41514.00 | 11.61 |
Triveni Engineering and Industries Ltd | 412.25 | 0.35 | 0.08 | 9024.07 | 28.54 |
Intense Technologies Ltd | 96.98 | -1.22 | -1.24 | 229.11 | 288 |
PTC India Ltd | 207.7 | 3.74 | 1.83 | 6148.09 | 15.11 |
The Grob Tea Co Ltd | 920.9 | 5.20 | 0.57 | 107.04 | 19.05 |
Jindal Steel Ltd | 1223.1 | -5.00 | -0.41 | 124766.98 | 28.36 |
SBI Cards & Payment Services Ltd | 643.9 | -7.30 | -1.12 | 61273.87 | 28.26 |
Central Depository Services (India) Ltd | 1272 | -34.40 | -2.63 | 26584.80 | 55.35 |
Atlantaa Ltd | 40.87 | -0.83 | -1.99 | 333.09 | 0 |
Transport Corporation of India Ltd | 927 | -15.30 | -1.62 | 7114.15 | 16.37 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Glenmark Pharmaceuticals Ltd | 2406.3 | -7.60 | -0.31 | 67905.98 | 45.76 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Beekay Steel Industries Ltd | 435.25 | -1.10 | -0.25 | 830.11 | 13.6 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Dish TV India Ltd | 3.82 | -0.01 | -0.26 | 703.37 | 0 |
Mahindra Lifespace Developers Ltd | 340.5 | -4.10 | -1.19 | 7264.32 | 97.14 |
3i Infotech Ltd | 17.46 | -0.33 | -1.85 | 362.13 | 6.73 |
Indraprastha Gas Ltd | 166.02 | -1.53 | -0.91 | 23242.83 | 16.2 |
Intrasoft Technologies Ltd | 75.34 | 2.04 | 2.78 | 122.89 | 133.16 |
Aditya Birla Sun Life AMC Ltd | 1015.2 | -8.90 | -0.87 | 29349.06 | 29.71 |
Avantel Ltd | 148.74 | -1.43 | -0.95 | 3952.18 | 175.12 |
AWL Agri Business Ltd | 196.37 | -3.81 | -1.90 | 25521.79 | 25.53 |
TajGVK Hotels & Resorts Ltd | 325.5 | 9.60 | 3.04 | 2040.93 | 21.46 |
Jio Financial Services Ltd | 246.37 | -4.34 | -1.73 | 162681.60 | 239.22 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Nuvoco Vistas Corporation Ltd | 296.7 | 9.90 | 3.45 | 10596.82 | 39.18 |
Hathway Cable & Datacom Ltd | 11.01 | -0.08 | -0.72 | 1948.89 | 29.78 |
Sasken Technologies Ltd | 1309.4 | 7.10 | 0.55 | 1988.52 | 33.02 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Ashika Credit Capital Ltd | 397.1 | 4.55 | 1.16 | 1776.03 | 182.67 |
Zydus Lifesciences Ltd | 891.9 | -18.95 | -2.08 | 89746.01 | 19.1 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Brightcom Group Ltd | 9.51 | -0.06 | -0.63 | 1919.04 | 0 |
GE Power India Ltd | 604.35 | 28.75 | 4.99 | 4062.89 | 26.45 |
Dynacons Systems & Solutions Ltd | 1088.25 | 36.10 | 3.43 | 1386.11 | 16.54 |
ICICI Prudential Asset Management Co Ltd | 3290.2 | -12.20 | -0.37 | 162620.94 | 49.31 |
Mukta Arts Ltd | 60.62 | 1.46 | 2.47 | 136.91 | 24.31 |
Divis Laboratories Ltd | 6502.5 | -31.50 | -0.48 | 172620.94 | 67.13 |
Tera Software Ltd | 339.6 | -11.05 | -3.15 | 424.90 | 20.74 |
Datamatics Global Services Ltd | 732.8 | 13.15 | 1.83 | 4331.32 | 46.43 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Zen Technologies Ltd | 1671.1 | -14.90 | -0.88 | 15088.42 | 69.84 |
Steel Exchange India Ltd | 9.98 | -0.08 | -0.80 | 1244.73 | 62.56 |
Virinchi Ltd | 17.9 | -0.27 | -1.49 | 196.27 | 8.31 |
Tata Teleservices (Maharashtra) Ltd | 42.93 | -0.97 | -2.21 | 8392.50 | 0 |
BSE Ltd | 3640.5 | 4.80 | 0.13 | 148277.23 | 77.21 |
HDFC Asset Management Company Ltd | 2712.6 | -75.30 | -2.70 | 116226.31 | 40.64 |
FCS Software Solutions Ltd | 1.68 | 0.00 | 0.00 | 287.20 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Adani Ports & Special Economic Zone Ltd | 1657.3 | -3.80 | -0.23 | 381835.14 | 191.57 |
AXISCADES Technologies Ltd | 2008.5 | 42.70 | 2.17 | 8539.62 | 267.55 |
Mangalam Drugs and Organics Ltd | 29.48 | 0.57 | 1.97 | 46.66 | 0 |
Balaji Telefilms Ltd | 98.49 | 0.08 | 0.08 | 1200.62 | 19.8 |
Welspun Enterprises Ltd | 523.25 | -16.85 | -3.12 | 7242.50 | 24.15 |
Cigniti Technologies Ltd | 1182.2 | -7.70 | -0.65 | 3256.60 | 15.94 |
Sterlite Technologies Ltd | 294.8 | -3.42 | -1.15 | 14390.15 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Moschip Technologies Ltd | 201.44 | -2.43 | -1.19 | 3910.62 | 108.31 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Next Mediaworks Ltd | 4.4 | 0.17 | 4.02 | 29.43 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
HDFC Life Insurance Company Ltd | 586.9 | -7.50 | -1.26 | 126642.43 | 66.29 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
ICICI Prudential Life Insurance Company Ltd | 513.85 | -10.50 | -2.00 | 74512.24 | 46.53 |
Godrej Consumer Products Ltd | 1067.1 | -22.95 | -2.11 | 109190.43 | 78.21 |
SBI Life Insurance Company Ltd | 1819 | 2.80 | 0.15 | 182448.76 | 73.89 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Royal Orchid Hotels Ltd | 343.5 | 6.80 | 2.02 | 942.06 | 51.94 |
Olectra Greentech Ltd | 1245.6 | -11.25 | -0.90 | 10223.98 | 69.69 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Railtel Corporation of India Ltd | 323.55 | -3.09 | -0.95 | 10383.96 | 31.92 |
NIIT Learning Systems Ltd | 312.7 | -13.60 | -4.17 | 4300.33 | 35.28 |
Ponni Sugars (Erode) Ltd | 307 | 5.10 | 1.69 | 263.97 | 13.41 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sadbhav Engineering Ltd | 9.6 | -0.19 | -1.94 | 164.71 | 0 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Gulshan Polyols Ltd | 181.16 | -0.79 | -0.43 | 1129.91 | 14.72 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Jagran Prakashan Ltd | 65.97 | -0.02 | -0.03 | 1435.87 | 5.85 |
Compuage Infocom Ltd | 1.35 | -0.02 | -1.46 | 11.58 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 76.33 |
HB Estate Developers Ltd | 72.05 | -2.50 | -3.35 | 165.43 | 12.65 |
BLS International Services Ltd | 278.31 | -0.84 | -0.30 | 11459.16 | 352.85 |
DCM Shriram International Ltd | 65.55 | 3.12 | 5.00 | 570.23 | 9.21 |
ICICI Lombard General Insurance Company Ltd | 1763.2 | -7.40 | -0.42 | 87916.61 | 31.69 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Cera Sanitaryware Ltd | 5252.6 | -64.60 | -1.21 | 6774.56 | 30.07 |
Twamev Construction & Infrastructure Ltd | 23.86 | 0.83 | 3.60 | 369.83 | 3.64 |
Inventure Growth & Securities Ltd | 1.01 | 0.01 | 1.00 | 106.05 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Max Healthcare Institute Ltd | 993.05 | -13.55 | -1.35 | 96642.88 | 137.37 |
AIA Engineering Ltd | 3949.6 | 12.40 | 0.31 | 36857.81 | 28.39 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Kama Holdings Ltd | 2502.9 | 8.50 | 0.34 | 8031.95 | 71.55 |
Orissa Minerals Development Company Ltd | 4247.7 | -93.80 | -2.16 | 2548.62 | 0 |
Radaan Mediaworks (I) Ltd | 3.24 | -0.03 | -0.92 | 17.55 | 0 |
Triveni Turbine Ltd | 573.25 | -1.35 | -0.23 | 18223.33 | 50.3 |
B A G Films & Media Ltd | 5.17 | -0.04 | -0.77 | 107.39 | 28.89 |
Nippon India ETF Nifty 50 BeES | 272.01 | -1.12 | -0.41 | 50923.44 | 0 |
Balmer Lawrie Investment Ltd | 73.25 | -0.15 | -0.20 | 1625.95 | 16.73 |
GMR Airports Ltd | 96.43 | 0.00 | 0.00 | 101820.21 | 0 |
Swan Defence and Heavy Industries Ltd | 1837.6 | -22.40 | -1.20 | 9680.87 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Vodafone Idea Ltd | 10.22 | -0.07 | -0.68 | 110726.58 | 0 |
VIP Clothing Ltd | 21.48 | 0.00 | 0.00 | 193.60 | 24.77 |
Shivalik Rasayan Ltd | 260.08 | -3.49 | -1.32 | 409.64 | 46.91 |
United Breweries Ltd | 1458.6 | -11.00 | -0.75 | 38566.14 | 91.79 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
IIFL Finance Ltd | 458.95 | 11.90 | 2.66 | 19518.67 | 16.91 |
Powerica Ltd | 489.85 | -2.75 | -0.56 | 6199.14 | 31.82 |
JBM Auto Ltd | 630.15 | -7.50 | -1.18 | 14902.69 | 92.02 |
Quint Digital Ltd | 41.1 | 1.35 | 3.40 | 194.02 | 34.37 |
S H Kelkar & Company Ltd | 146.12 | 0.30 | 0.21 | 2022.60 | 89.02 |
Rama Steel Tubes Ltd | 5.77 | -0.06 | -1.03 | 944.00 | 52.45 |
ICICI Prudential BSE Sensex ETF | 880.04 | -6.76 | -0.76 | 23356.32 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 539.55 | -10.55 | -1.92 | 43164.00 | 31.24 |
Ellenbarrie Industrial Gases Ltd | 268.25 | 0.99 | 0.37 | 3780.60 | 37.78 |
Transwarranty Finance Ltd | 12.45 | 0.00 | 0.00 | 68.62 | 0 |
UTI Asset Management Company Ltd | 950 | -4.50 | -0.47 | 12209.49 | 19.64 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 1398.2 | -81.45 | -5.50 | 4204.62 | 37.2 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
20 Microns Ltd | 176.89 | -2.46 | -1.37 | 624.18 | 10.71 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Hi-Tech Pipes Ltd | 92.17 | 0.96 | 1.05 | 1872.04 | 29.07 |
Lumax Auto Technologies Ltd | 1621.4 | 11.00 | 0.68 | 11051.09 | 125.62 |
Amanta Healthcare Ltd | 131.13 | -0.42 | -0.32 | 509.17 | 31.98 |
Laxmi Organic Industries Ltd | 144.34 | -2.72 | -1.85 | 4001.27 | 46.95 |
Nitin Spinners Ltd | 461.9 | 0.45 | 0.10 | 2596.80 | 15.56 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Uttam Sugar Mills Ltd | 256.64 | -1.81 | -0.70 | 978.78 | 8.53 |
Precision Camshafts Ltd | 158.77 | -0.76 | -0.48 | 1508.09 | 53.84 |
Balaxi Pharmaceuticals Ltd | 26.63 | -0.05 | -0.19 | 147.02 | 38.59 |
PPAP Automotive Ltd | 203.1 | -6.95 | -3.31 | 286.68 | 47.02 |
STL Global Ltd | 11.92 | -0.13 | -1.08 | 32.72 | 400 |
Shree Renuka Sugars Ltd | 29.21 | 0.90 | 3.18 | 6217.32 | 0 |
Nectar Lifescience Ltd | 12.41 | -0.20 | -1.59 | 241.08 | 0 |
Fortis Healthcare Ltd | 922.95 | -12.25 | -1.31 | 69678.86 | 399.72 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Sumitomo Chemical India Ltd | 419.15 | -17.25 | -3.95 | 20921.69 | 38.57 |
A B M International Ltd | 41.61 | -2.15 | -4.91 | 39.15 | 0 |
Apeejay Surrendra Park Hotels Ltd | 121.73 | -1.86 | -1.50 | 2597.40 | 30.64 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Gujarat State Petronet Ltd | 285.19 | 0.71 | 0.25 | 16090.74 | 22.65 |
T.V. Today Network Ltd | 113.57 | 1.10 | 0.98 | 677.66 | 29.26 |
North Eastern Carrying Corporation Ltd | 15.56 | -0.38 | -2.38 | 155.60 | 17.59 |
Baheti Recycling Industries Ltd | 600.8 | 15.25 | 2.60 | 622.94 | 23.02 |
Rites Ltd | 218.91 | -0.37 | -0.17 | 10520.90 | 26.36 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 511.95 | -28.00 | -5.19 | 6789.35 | 48.94 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Navin Fluorine International Ltd | 6821 | 62.50 | 0.92 | 34960.50 | 70.86 |
SVP Global Textiles Ltd | 3.62 | -0.09 | -2.43 | 45.79 | 0 |
Magellanic Cloud Ltd | 27.23 | 1.07 | 4.09 | 1604.03 | 84.97 |
ABans Enterprises Ltd | 43.6 | 3.95 | 9.96 | 304.11 | 0 |
SecureKloud Technologies Ltd | 22.84 | -0.15 | -0.65 | 76.31 | 105.05 |
Varun Beverages Ltd | 513.7 | -9.40 | -1.80 | 173748.55 | 62.4 |
Devyani International Ltd | 124.73 | -2.86 | -2.24 | 15378.46 | 0 |
Jindal Stainless Ltd | 767.4 | -15.00 | -1.92 | 63265.96 | 22.88 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Jai Balaji Industries Ltd | 78.29 | -3.20 | -3.93 | 7142.32 | 38.79 |
Apollo Sindoori Hotels Ltd | 1159.1 | 10.85 | 0.94 | 301.41 | 25.45 |
JSW Holdings Ltd | 12393 | -253.00 | -2.00 | 13756.23 | 114.73 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Equippp Social Impact Technologies Ltd | 17.56 | 0.13 | 0.75 | 181.04 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Palred Technologies Ltd | 40.05 | 0.82 | 2.09 | 48.99 | 31.18 |
Muthoot Finance Ltd | 3424.2 | -36.90 | -1.07 | 137470.84 | 16.07 |
Indowind Energy Ltd | 11.03 | -0.09 | -0.81 | 177.59 | 0 |
MSP Steel & Power Ltd | 35.51 | -0.05 | -0.14 | 2012.69 | 126.79 |
Parsvnath Developers Ltd | 7.86 | -0.25 | -3.08 | 342.05 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Firstsource Solutions Ltd | 213.94 | -0.54 | -0.25 | 15126.16 | 32.24 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Coforge Ltd | 1195.9 | -8.10 | -0.67 | 51381.50 | 70.68 |
H T Media Ltd | 22.1 | -0.50 | -2.21 | 514.43 | 0 |
Jindal Photo Ltd | 1110.25 | 7.60 | 0.69 | 1138.93 | 265.04 |
Ramkrishna Forgings Ltd | 598.3 | -0.55 | -0.09 | 10869.35 | 43.48 |
Team Lease Services Ltd | 1232.3 | 5.70 | 0.46 | 2066.43 | 20.82 |
GP Petroleums Ltd | 32.87 | -0.59 | -1.76 | 167.59 | 6.21 |
Bansal Wire Industries Ltd | 296.46 | -9.20 | -3.01 | 4641.26 | 35.14 |
Happy Forgings Ltd | 1348 | 46.70 | 3.59 | 12718.44 | 44.62 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Mcleod Russel India Ltd | 54.12 | -1.53 | -2.75 | 565.31 | 0 |
UltraTech Cement Ltd | 11586 | -247.00 | -2.09 | 341415.29 | 45.62 |
Consolidated Construction Consortium Ltd | 16.44 | 0.63 | 3.98 | 734.47 | 102.75 |
Repco Home Finance Ltd | 407.4 | -2.65 | -0.65 | 2548.75 | 5.82 |
Fiem Industries Ltd | 2182.7 | -10.50 | -0.48 | 5744.79 | 24.13 |
Everest Kanto Cylinder Ltd | 119.39 | -1.94 | -1.60 | 1339.65 | 16.26 |
Sandhar Technologies Limited | 494.05 | -1.80 | -0.36 | 2973.72 | 17.02 |
MMP Industries Ltd | 246.22 | -5.93 | -2.35 | 625.46 | 17.23 |
S.A.L Steel Ltd | 58.92 | 0.02 | 0.03 | 852.97 | 0 |
Bedmutha Industries Ltd | 110.71 | -4.05 | -3.53 | 357.19 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Diffusion Engineers Ltd | 300.38 | 3.40 | 1.14 | 1124.21 | 24.9 |
Popular Vehicles & Services Ltd | 101.4 | -2.16 | -2.09 | 721.95 | 0 |
Yes Bank Ltd | 19.93 | -0.34 | -1.68 | 62541.22 | 17.95 |
Solar Industries India Ltd | 15439 | 62.00 | 0.40 | 139707.60 | 130.46 |
Xchanging Solutions Ltd | 66.59 | 0.09 | 0.14 | 741.84 | 20.1 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Puravankara Ltd | 214.37 | -2.64 | -1.22 | 5083.78 | 0 |
Impex Ferro Tech Ltd | 1.71 | 0.03 | 1.79 | 15.04 | 0 |
Alkali Metals Ltd | 66.98 | 0.28 | 0.42 | 68.20 | 80.12 |
Kalpataru Ltd | 325.7 | -3.55 | -1.08 | 6706.62 | 0 |
Ashoka Buildcon Ltd | 134.25 | -0.45 | -0.33 | 3768.71 | 18.8 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Entertainment Network (India) Ltd | 119.11 | 3.22 | 2.78 | 567.80 | 98.97 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Inspirisys Solutions Ltd | 83 | 2.74 | 3.41 | 328.82 | 8.46 |
Globus Spirits Ltd | 1106.45 | 39.25 | 3.68 | 3216.23 | 40.44 |
Syngene International Ltd | 467.65 | 35.50 | 8.21 | 18843.46 | 52.16 |
Multi Commodity Exchange of India Ltd | 2971.5 | 3.20 | 0.11 | 75770.83 | 104.92 |
Bannari Amman Spinning Mills Ltd | 24.6 | 0.06 | 0.24 | 196.61 | 10.78 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Ravikumar Distilleries Ltd | 21.73 | -0.35 | -1.59 | 52.15 | 440 |
Bikaji Foods International Ltd | 676.65 | -14.20 | -2.06 | 16966.08 | 65.13 |
SMS Pharmaceuticals Ltd | 403.7 | -6.40 | -1.56 | 3780.73 | 43.41 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
GTL Infrastructure Ltd | 1.22 | -0.01 | -0.81 | 1562.71 | 0 |
Chalet Hotels Ltd | 757.7 | -13.70 | -1.78 | 16593.19 | 26.23 |
Skipper Ltd | 478.45 | -7.25 | -1.49 | 5403.48 | 25.06 |
Incredible Industries Ltd | 34.17 | 0.48 | 1.42 | 159.79 | 12.41 |
Gloster Ltd | 612.9 | -9.10 | -1.46 | 670.71 | 17.53 |
RSD Finance Ltd | 84.35 | -0.40 | -0.47 | 109.20 | 21.38 |
Kolte Patil Developers Ltd | 383.65 | 3.65 | 0.96 | 3402.21 | 108.3 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Alldigi Tech Ltd | 832.9 | 13.25 | 1.62 | 1269.20 | 18.54 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
GPT Infraprojects Ltd | 113.48 | -1.43 | -1.24 | 1433.99 | 15.84 |
Hubtown Ltd | 202.82 | -4.50 | -2.17 | 2882.09 | 23.45 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Saksoft Ltd | 140.15 | -1.76 | -1.24 | 1857.71 | 25.04 |
Kaya Ltd | 259.95 | -3.07 | -1.17 | 394.80 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nandan Denim Ltd | 2.79 | -0.07 | -2.45 | 402.17 | 11.67 |
Polycab India Ltd | 8110.5 | -38.00 | -0.47 | 122109.37 | 47.13 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Nuvama Wealth Management Ltd | 1326.5 | -19.50 | -1.45 | 24147.81 | 41.97 |
IIFL Capital Services Ltd | 312.33 | -1.68 | -0.54 | 9727.04 | 22.55 |
Vivimed Labs Ltd | 6.78 | -0.20 | -2.87 | 56.22 | 0 |
Rane (Madras) Ltd | 809.35 | 13.10 | 1.65 | 2236.81 | 25.97 |
Sejal Glass Ltd | 843.35 | -41.30 | -4.67 | 961.42 | 0 |
KM Sugar Mills Ltd | 30.86 | 1.60 | 5.47 | 283.91 | 5.14 |
Rail Vikas Nigam Ltd | 297.65 | -4.65 | -1.54 | 62060.62 | 64.57 |
Cyber Media Research & Services Ltd | 73 | 0.00 | 0.00 | 21.37 | 7.43 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Godawari Power & Ispat Ltd | 296.3 | -6.90 | -2.28 | 19932.87 | 24.86 |
Shivam Autotech Ltd | 19.17 | 0.07 | 0.37 | 252.08 | 0 |
Educomp Solutions Ltd | 0.95 | 0.03 | 3.26 | 11.63 | 0 |
Sheela Foam Ltd | 509.05 | -8.65 | -1.67 | 5558.77 | 76.51 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Celebrity Fashions Ltd | 8.03 | -0.25 | -3.02 | 51.83 | 0 |
Dynemic Products Ltd | 223.08 | -3.84 | -1.69 | 277.25 | 15.56 |
Bartronics India Ltd | 7.83 | -0.08 | -1.01 | 238.48 | 60.54 |
GVK Power & Infrastructure Ltd | 3.33 | 0.06 | 1.83 | 525.88 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sakuma Exports Ltd | 1.91 | -0.04 | -2.05 | 299.43 | 48.25 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Technocraft Industries (India) Ltd | 2485.2 | -13.90 | -0.56 | 5634.64 | 23.78 |
Sonal Mercantile Ltd | 104.4 | 4.85 | 4.87 | 153.87 | 17.82 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 39.65 | -0.24 | -0.60 | 392.52 | 93.95 |
CL Educate Ltd | 46.53 | -0.34 | -0.73 | 252.30 | 0 |
Malu Paper Mills Ltd | 32.52 | -0.87 | -2.61 | 55.48 | 0 |
B.L.Kashyap & Sons Ltd | 57.26 | 3.88 | 7.27 | 1290.87 | 62.25 |
Reliance Communications Ltd | 0.96 | -0.02 | -2.04 | 265.49 | 0 |
Visa Steel Ltd | 40.5 | -0.48 | -1.17 | 590.45 | 0 |
Gallantt Ispat Ltd. | 861.85 | -4.80 | -0.55 | 20794.80 | 43.54 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Prime Focus Ltd | 309.95 | -4.35 | -1.38 | 24051.83 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Kewal Kiran Clothing Ltd | 474.85 | 2.95 | 0.63 | 2926.27 | 22.21 |
Supreme Infrastructure India Ltd | 77.32 | -2.58 | -3.23 | 753.89 | 0 |
KEC International Ltd | 560.7 | -4.80 | -0.85 | 14925.83 | 39.07 |
Emkay Global Financial Services Ltd | 223.38 | -2.00 | -0.89 | 588.31 | 39.12 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Sahyadri Industries Ltd | 255.94 | -1.19 | -0.46 | 280.16 | 12.12 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
JSW Energy Ltd | 561.15 | 0.75 | 0.13 | 98610.46 | 109.53 |
Allcargo Logistics Ltd | 9.68 | 0.07 | 0.73 | 1449.85 | 69.07 |
JHS Svendgaard Laboratories Ltd | 8.85 | -0.15 | -1.67 | 77.35 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Action Construction Equipment Ltd | 887.65 | -11.35 | -1.26 | 10570.42 | 24.29 |
Voltamp Transformers Ltd | 11742 | -51.00 | -0.43 | 11879.52 | 33.62 |
Handson Global Management (HGM) Ltd | 53.48 | 0.53 | 1.00 | 67.36 | 12.52 |
Renaissance Global Ltd | 100.13 | -1.06 | -1.05 | 1074.65 | 41.27 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Global Vectra Helicorp Ltd | 181.76 | 1.07 | 0.59 | 254.46 | 0 |
TGB Banquets & Hotels Ltd | 9.69 | 0.21 | 2.22 | 28.38 | 14.48 |
Sutlej Textiles and Industries Ltd | 38.5 | -1.74 | -4.32 | 630.74 | 0 |
Texmaco Rail & Engineering Ltd | 105.47 | -0.85 | -0.80 | 4291.20 | 25.75 |
Cambridge Technology Enterprises Ltd | 33.29 | -0.11 | -0.33 | 65.35 | 26.17 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Ruchira Papers Ltd | 116.87 | -0.14 | -0.12 | 348.80 | 6.54 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Oriental Trimex Ltd | 6.94 | -0.05 | -0.72 | 51.01 | 7.6 |
L T Foods Ltd | 430.65 | 5.55 | 1.31 | 14954.45 | 70.43 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Sobha Ltd | 1433.4 | -16.30 | -1.12 | 15327.75 | 66.47 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 488.9 | -6.70 | -1.35 | 839.19 | 8.12 |
Hilton Metal Forging Ltd | 23.08 | -0.44 | -1.87 | 118.78 | 15.09 |
CIE Automotive India Ltd | 473.75 | -1.55 | -0.33 | 17972.29 | 28.42 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hinduja Global Solutions Ltd | 409.2 | -3.60 | -0.87 | 1903.61 | 0 |
Astec Lifesciences Ltd | 694.7 | -5.70 | -0.81 | 1547.95 | 0 |
Autoline Industries Ltd | 64.08 | 0.14 | 0.22 | 290.77 | 18.94 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
ROX Hi-Tech Ltd | 35.7 | -1.05 | -2.86 | 81.89 | 4.25 |
Nagreeka Capital & Infrastructure Ltd | 31.3 | -1.42 | -4.34 | 39.49 | 2.32 |
Kuantum Papers Ltd | 78.16 | -1.88 | -2.35 | 682.05 | 12.71 |
Ankit Metal & Power Ltd | 1.6 | -0.05 | -3.03 | 22.58 | 0 |
AMD Industries Ltd | 44.25 | -0.70 | -1.56 | 84.81 | 0 |
MBL Infrastructure Ltd | 25.76 | 0.32 | 1.26 | 392.92 | 35.21 |
Cineline India Ltd | 86.18 | -0.95 | -1.09 | 295.31 | 13.22 |
Pearl Global Industries Ltd | 1535.8 | 2.80 | 0.18 | 7087.11 | 93.12 |
Astral Ltd | 1529.7 | -23.10 | -1.49 | 41095.41 | 71.4 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
MIC Electronics Ltd | 43.17 | -1.34 | -3.01 | 1040.45 | 0 |
SEL Manufacturing Company Ltd | 32.4 | 0.36 | 1.12 | 107.36 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 903.25 | -2.75 | -0.30 | 31.28 | 32.7 |
Sun Pharma Advanced Research Company Ltd | 143.04 | -5.52 | -3.72 | 4641.96 | 0 |
V2 Retail Ltd | 198.65 | -1.19 | -0.60 | 7243.52 | 53.19 |
Network 18 Media & Investments Ltd | 34.43 | -0.38 | -1.09 | 5309.11 | 0 |
Tarmat Ltd | 52.81 | -0.40 | -0.75 | 132.36 | 34.09 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Siti Networks Ltd | 0.36 | 0.00 | 0.00 | 31.39 | 0 |
Take Solutions Ltd | 42.69 | -0.87 | -2.00 | 631.53 | 75.86 |
Alpa Laboratories Ltd | 66.18 | 0.59 | 0.90 | 139.25 | 11.59 |
Omaxe Ltd | 84.08 | 0.88 | 1.06 | 1537.83 | 0 |
Zee Media Corporation Ltd | 8.34 | 0.06 | 0.72 | 521.61 | 69.42 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Raj Oil Mills Ltd | 45.15 | 0.54 | 1.21 | 67.67 | 12.37 |
Asahi Songwon Colors Ltd | 247.29 | 2.16 | 0.88 | 291.49 | 13.3 |
Barak Valley Cements Ltd | 45.48 | 0.44 | 0.98 | 100.78 | 18.52 |
Time Technoplast Ltd | 193.01 | 8.83 | 4.79 | 9527.66 | 46.78 |
Camlin Fine Sciences Ltd | 126.94 | 4.08 | 3.32 | 2438.41 | 0 |
Nahar Capital & Financial Services Ltd | 250.91 | -2.16 | -0.85 | 420.18 | 13.72 |
Star Cement Ltd | 230.29 | 3.71 | 1.64 | 9307.87 | 91.77 |
Refex Industries Ltd | 263.86 | -2.84 | -1.06 | 3618.30 | 17.16 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Asian Granito India Ltd | 65.01 | 1.12 | 1.75 | 1927.39 | 66.41 |
Insecticides India Ltd | 701.45 | 6.30 | 0.91 | 2041.07 | 14.96 |
Embassy Developments Ltd | 46.28 | -1.42 | -2.98 | 6435.85 | 0 |
Housing Development & Infrastructure Ltd | 2.08 | -0.08 | -3.70 | 98.59 | 0 |
Magnum Ventures Ltd | 20.61 | -0.28 | -1.34 | 141.00 | 0 |
Aeroflex Neu Ltd | 89.02 | 2.10 | 2.42 | 229.64 | 136.85 |
Craftsman Automation Ltd | 7688 | -62.50 | -0.81 | 18340.17 | 106.1 |
Elin Electronics Ltd | 121.08 | -3.08 | -2.48 | 601.88 | 19.04 |
Teamo Productions HQ Ltd | 0.56 | -0.01 | -1.75 | 61.39 | 9.5 |
Man Infraconstruction Ltd | 120.35 | 1.45 | 1.22 | 4858.13 | 30.2 |
GSS Infotech Ltd | 13.79 | -0.23 | -1.64 | 36.07 | 29.41 |
Rushil Decor Ltd | 17.07 | -0.11 | -0.64 | 500.86 | 55.65 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
K P R Mill Ltd | 936.6 | 9.20 | 0.99 | 32014.30 | 54.4 |
Kaveri Seed Company Ltd | 965.35 | 39.60 | 4.28 | 4965.67 | 17.73 |
Maan Aluminium Ltd | 150.6 | 1.70 | 1.14 | 903.37 | 59.12 |
Niraj Cement Structurals Ltd | 29.08 | -0.45 | -1.52 | 173.59 | 7.25 |
Kiri Industries Ltd | 411.25 | -3.85 | -0.93 | 2680.03 | 99.91 |
UTI - Gold Exchange Traded Fund | 125.7 | 1.90 | 1.53 | 3577.24 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Neueon Corporation Ltd | 19.5 | 0.92 | 4.95 | 1102.62 | 0 |
ZF Commercial Vehicle Control System India Ltd | 14699 | -28.00 | -0.19 | 27869.30 | 56.05 |
Bajaj Finserv Ltd | 1747.2 | -17.00 | -0.96 | 279648.09 | 196.51 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Nippon India ETF Gold Bees | 123.43 | 1.85 | 1.52 | 41215.58 | 0 |
Capital Small Finance Bank Ltd | 279.56 | 7.97 | 2.93 | 1269.73 | 8.99 |
Bang Overseas Ltd | 38.11 | -0.76 | -1.96 | 51.68 | 12.68 |
Edelweiss Financial Services Ltd | 114.25 | -9.69 | -7.82 | 10814.12 | 38.06 |
Kotak Gold ETF | 124.7 | 1.97 | 1.61 | 11374.03 | 0 |
Religare Enterprises Ltd | 221.64 | -3.85 | -1.71 | 7378.18 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Somi Conveyor Beltings Ltd | 110.56 | 1.81 | 1.66 | 130.24 | 24.24 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Mold-Tek Packaging Ltd | 568.75 | 3.60 | 0.64 | 1889.89 | 28 |
Kriti Nutrients Ltd | 98.51 | 0.60 | 0.61 | 493.57 | 15.04 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
PTC India Financial Services Ltd | 31.18 | -0.72 | -2.26 | 2002.64 | 6.01 |
Brigade Enterprises Ltd | 790 | -7.50 | -0.94 | 19322.88 | 47.44 |
Khadim India Ltd | 100.75 | -0.94 | -0.92 | 185.16 | 19.25 |
eClerx Services Ltd | 1429 | 12.80 | 0.90 | 13439.85 | 30.73 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
OnMobile Global Ltd | 55.27 | -1.07 | -1.90 | 587.64 | 15.13 |
Cords Cable Industries Ltd | 179.54 | -1.10 | -0.61 | 232.11 | 13.8 |
J Kumar Infraprojects Ltd | 519.9 | 3.85 | 0.75 | 3933.85 | 9.79 |
Tarapur Transformers Ltd | 24.31 | 0.70 | 2.96 | 47.40 | 0 |
SEPC Ltd | 8.11 | -0.27 | -3.22 | 1532.84 | 62.54 |
KNR Constructions Ltd | 125.13 | -4.95 | -3.81 | 3519.09 | 20.53 |
IRB Infrastructure Developers Ltd | 21.54 | -0.19 | -0.87 | 26016.01 | 29.14 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Transformers & Rectifiers India Ltd | 334.2 | 10.70 | 3.31 | 10031.54 | 44.5 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Archidply Industries Ltd | 84.28 | -1.43 | -1.67 | 167.42 | 15.65 |
Vascon Engineers Ltd | 41.26 | -0.73 | -1.74 | 955.98 | 12.35 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Ramky Infrastructure Ltd | 503.85 | -2.40 | -0.47 | 3486.53 | 18.33 |
D B Corp Ltd | 216.62 | 0.46 | 0.21 | 3861.16 | 11.97 |
Shankara Building Products Ltd | 121.56 | -1.37 | -1.11 | 294.77 | 5.58 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Bafna Pharmaceuticals Ltd | 134 | 2.16 | 1.64 | 316.99 | 28.04 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
TVS Supply Chain Solutions Ltd | 114.51 | -0.55 | -0.48 | 5051.95 | 135.02 |
PNC Infratech Ltd | 213.87 | -2.32 | -1.07 | 5486.60 | 15.18 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Juniper Hotels Ltd | 202.88 | -6.22 | -2.97 | 4514.13 | 28.38 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.3 |
Health X Platform Ltd | 281.75 | -0.85 | -0.30 | 896.26 | 0 |
Lotus Eye Hospital & Institute Ltd | 118.87 | -2.65 | -2.18 | 247.21 | 383.39 |
Heranba Industries Ltd | 219.14 | -3.92 | -1.76 | 876.86 | 15 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
RPG Life Sciences Ltd | 2295 | 264.50 | 13.03 | 3795.70 | 33.85 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sicagen India Ltd | 53.55 | -0.10 | -0.19 | 211.90 | 15.41 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
A2Z Infra Engineering Ltd | 16.9 | -0.06 | -0.35 | 297.64 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Future Consumer Ltd | 0.34 | 0.01 | 3.03 | 67.90 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Fineotex Chemical Ltd | 22.98 | -0.05 | -0.22 | 2676.02 | 29.83 |
Prakash Steelage Ltd | 4.71 | 0.03 | 0.64 | 82.43 | 77.5 |
R R Kabel Ltd | 1571 | -55.60 | -3.42 | 17768.87 | 38.38 |
Prince Pipes & Fittings Ltd | 259.39 | -4.34 | -1.65 | 2867.84 | 66.24 |
Motilal Oswal Financial Services Ltd | 800.25 | 15.30 | 1.95 | 48163.85 | 52.27 |
Anand Rathi Share & Stock Brokers Ltd | 598.3 | -2.80 | -0.47 | 3770.86 | 28.55 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
VRL Logistics Ltd | 253.17 | -2.22 | -0.87 | 4428.88 | 18.58 |
Shah Metacorp Ltd | 5.46 | 0.00 | 0.00 | 483.33 | 68.38 |
Tamboli Industries Ltd | 150.05 | -5.20 | -3.35 | 148.85 | 116.52 |
Bajaj Auto Ltd | 9994 | 450.50 | 4.72 | 279330.14 | 30.46 |
Ethos Ltd | 2401.8 | -37.50 | -1.54 | 6426.66 | 64.56 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Epigral Ltd | 1215.65 | 21.10 | 1.77 | 5244.48 | 15.37 |
Cyient DLM Ltd | 393.1 | -1.85 | -0.47 | 3119.81 | 55.35 |
Canara HSBC Life Insurance Company Ltd | 141.3 | -4.87 | -3.33 | 13423.50 | 106.2 |
Quantum Nifty 50 ETF | 262.59 | -1.81 | -0.68 | 71.73 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Kotak Nifty PSU Bank ETF | 848.01 | -13.54 | -1.57 | 2185.10 | 0 |
Quantum Gold Fund ETF | 123.6 | 1.90 | 1.56 | 620.47 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 94.54 | -1.42 | -1.48 | 3895.76 | 0 |
Nippon India ETF Nifty Bank BeES | 567 | -4.54 | -0.79 | 7315.39 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 752.8 | -6.96 | -0.92 | 7014.38 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12117.56 | 0 |
Landsmill Green Limited | 0.95 | 0.00 | 0.00 | 134.02 | 0 |
Rolex Rings Ltd | 145.82 | -0.66 | -0.45 | 3971.16 | 20.11 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Sreeleathers Ltd | 181.65 | 0.38 | 0.21 | 420.61 | 17.34 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Welspun Investments & Commercials Ltd | 1490.6 | 15.30 | 1.04 | 544.07 | 170.13 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Bengal & Assam Company Ltd | 6248.45 | -207.20 | -3.21 | 7125.67 | 59.86 |
Varroc Engineering Ltd | 533.8 | 13.30 | 2.56 | 8155.74 | 21.44 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Texmo Pipes & Products Ltd | 46.72 | -0.38 | -0.81 | 136.40 | 8.59 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Frog Innovations Ltd | 165.25 | -0.80 | -0.48 | 257.03 | 10.91 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 28.21 |
United Foodbrands Ltd | 351.35 | 11.38 | 3.35 | 1373.30 | 0 |
Authum Investment & Infrastructure Ltd | 471.8 | -14.90 | -3.06 | 40066.46 | 11.01 |
D-Link India Ltd | 450.3 | -5.30 | -1.16 | 1598.78 | 15.57 |
Asian Hotels (East) Ltd | 161.42 | -1.64 | -1.01 | 279.12 | 9.04 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Kirloskar Oil Engines Ltd | 1698.2 | -0.90 | -0.05 | 24686.34 | 52.87 |
Interglobe Aviation Ltd | 4295.3 | -49.90 | -1.15 | 166080.35 | 36.64 |
Nazara Technologies Ltd | 263.56 | -2.11 | -0.79 | 9763.98 | 399.7 |
Expleo Solutions Ltd | 814.35 | 1.00 | 0.12 | 1263.85 | 13.02 |
Nippon India ETF Nifty 50 Shariah BeES | 465.29 | -3.28 | -0.70 | 49.44 | 0 |
Speciality Restaurants Ltd | 103.8 | 2.00 | 1.96 | 500.69 | 20.62 |
PC Jeweller Ltd | 9.37 | -0.13 | -1.37 | 9098.77 | 13.79 |
Bhilwara Technical Textiles Ltd | 33.8 | 0.50 | 1.50 | 197.30 | 121.07 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
ABS Marine Services Ltd | 225.4 | 3.10 | 1.39 | 553.36 | 20.77 |
Ritco Logistics Ltd | 218.09 | 6.54 | 3.09 | 624.23 | 11.97 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Star Health & Allied Insurance Company Ltd | 525.65 | -7.60 | -1.43 | 30929.43 | 55.46 |
Tata Capital Ltd | 333.15 | 8.05 | 2.48 | 141417.81 | 43.87 |
Flexituff Ventures International Ltd | 7.36 | 0.46 | 6.67 | 24.16 | 0 |
BMW Ventures Ltd | 64 | -1.08 | -1.66 | 554.98 | 14.75 |
Senco Gold Ltd | 313.1 | -3.75 | -1.18 | 5128.79 | 10.58 |
Amir Chand Jagdish Kumar (Exports) Ltd | 134.5 | -0.17 | -0.13 | 1392.77 | 20.74 |
Anthem Biosciences Ltd | 760.1 | -15.15 | -1.95 | 42695.87 | 71.14 |
HDB Financial Services Ltd | 656.6 | -11.15 | -1.67 | 54519.29 | 21.42 |
MEP Infrastructure Developers Ltd | 1 | 0.01 | 1.01 | 18.34 | 0 |
GNA Axles Ltd | 430.55 | 3.20 | 0.75 | 1848.39 | 16.54 |
Spandana Sphoorty Financial Ltd | 227.98 | -0.69 | -0.30 | 1625.61 | 0 |
Rubicon Research Ltd | 969.95 | -5.50 | -0.56 | 15979.96 | 100.86 |
V-Mart Retail Ltd | 616.45 | -21.20 | -3.32 | 4898.21 | 41.27 |
Aeroflex Industries Ltd | 304.67 | -0.51 | -0.17 | 4031.72 | 82.8 |
IL&FS Transportation Networks Ltd | 2.34 | -0.07 | -2.90 | 76.98 | 0 |
MTAR Technologies Ltd | 6457.1 | 800.60 | 14.15 | 19861.78 | 292.29 |
DEE Development Engineers Ltd | 417 | -5.70 | -1.35 | 2888.28 | 42.38 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
S P Apparels Ltd | 811.05 | 7.55 | 0.94 | 2038.89 | 22.25 |
Akums Drugs & Pharmaceuticals Ltd | 547.3 | 3.60 | 0.66 | 8614.17 | 67.92 |
Tarsons Products Ltd | 219.92 | 9.26 | 4.40 | 1170.11 | 34.41 |
Artemis Medicare Services Ltd | 244.13 | 4.26 | 1.78 | 3864.73 | 38.94 |
Medplus Health Services Ltd | 872.15 | -8.45 | -0.96 | 10470.57 | 175.08 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Global Health Ltd | 1117.25 | -25.70 | -2.25 | 30037.48 | 59.99 |
TD Power Systems Ltd | 1152.7 | 6.20 | 0.54 | 18006.88 | 90.01 |
Emami Realty Ltd | 90.37 | -0.61 | -0.67 | 470.23 | 0 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
AU Small Finance Bank Ltd | 1015.95 | -1.70 | -0.17 | 76029.51 | 28.83 |
Quality Foils (India) Ltd | 39.9 | 1.90 | 5.00 | 11.39 | 25.25 |
Marco Cables & Conductors Ltd | 38 | -2.00 | -5.00 | 71.06 | 13.67 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Power Mech Projects Ltd | 2481.8 | 22.50 | 0.91 | 7846.53 | 25.43 |
Sai Silks (Kalamandir) Ltd | 101.35 | -0.89 | -0.87 | 1554.37 | 12.74 |
RattanIndia Power Ltd | 10.12 | -0.08 | -0.78 | 5434.55 | 42.17 |
Supreme Engineering Ltd | 1.07 | 0.04 | 3.88 | 26.74 | 0 |
Krishna Institute of Medical Sciences Ltd | 666.7 | 1.45 | 0.22 | 26677.26 | 95.15 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Thangamayil Jewellery Ltd | 3955.8 | -30.50 | -0.77 | 12295.43 | 50.91 |
Rashi Peripherals Ltd | 458.25 | -9.20 | -1.97 | 3019.85 | 12.91 |
SBI Gold ETF | 127.44 | 2.05 | 1.63 | 18075.37 | 0 |
Ducon Infratechnologies Ltd | 3.25 | -0.05 | -1.52 | 105.60 | 23.71 |
Aequs Ltd | 187.85 | -4.55 | -2.36 | 12598.45 | 0 |
Deem Roll-Tech Ltd | 36.35 | -1.65 | -4.34 | 30.31 | 10.45 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Veekayem Fashion & Apparels Ltd | 140.7 | 6.70 | 5.00 | 82.67 | 10.81 |
BF Investment Ltd | 415.95 | -6.10 | -1.45 | 1566.47 | 17.32 |
Den Networks Ltd | 27.73 | -0.42 | -1.49 | 1323.34 | 10.78 |
G R Infraprojects Ltd | 937.2 | 27.00 | 2.97 | 9068.40 | 10.17 |
Tega Industries Ltd | 1663.4 | 13.50 | 0.82 | 12496.74 | 81.61 |
GSP Crop Science Ltd | 421.1 | 2.45 | 0.59 | 1958.90 | 20.73 |
Akash Infraprojects Ltd | 26.63 | -0.85 | -3.09 | 44.90 | 26.11 |
Sharda Cropchem Ltd | 1072.75 | -77.85 | -6.77 | 9678.40 | 19.04 |
Laxmi Cotspin Ltd | 14.55 | -0.67 | -4.40 | 24.95 | 14.55 |
Jyoti CNC Automation Ltd | 749.95 | -14.40 | -1.88 | 17055.60 | 45.13 |
Krishana Phoschem Ltd | 600.1 | -4.85 | -0.80 | 3633.76 | 20.17 |
Emmbi Industries Ltd | 83.86 | -0.56 | -0.66 | 161.35 | 19.96 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Gravita India Ltd | 1630 | -18.40 | -1.12 | 12030.78 | 39.97 |
Tejas Networks Ltd | 415.15 | -1.50 | -0.36 | 7378.95 | 0 |
Lodha Developers Ltd | 897.9 | -14.80 | -1.62 | 89700.11 | 30.71 |
Dixon Technologies (India) Ltd | 11166.5 | -158.50 | -1.40 | 67894.44 | 90.94 |
Cantabil Retail India Ltd | 241.86 | -5.58 | -2.26 | 2022.87 | 22.56 |
Atlanta Electricals Ltd | 1751.4 | -66.60 | -3.66 | 13467.67 | 86.37 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Indosolar Ltd | 432.7 | -5.25 | -1.20 | 1800.19 | 7.34 |
Valor Estate Ltd | 103.57 | -0.42 | -0.40 | 5617.71 | 63.75 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
M & B Engineering Ltd | 332.08 | -2.68 | -0.80 | 1897.78 | 21.44 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Future Enterprises-DVR | 2.96 | 0.14 | 4.96 | 11.65 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Surana Solar Ltd | 27.94 | -0.55 | -1.93 | 137.48 | 111.72 |
Rainbow Childrens Medicare Ltd | 1252.3 | -11.90 | -0.94 | 12718.25 | 51.91 |
Kalyani Investment Company Ltd | 4755.7 | -120.90 | -2.48 | 2078.24 | 40.16 |
Va Tech Wabag Ltd | 1509.6 | 25.80 | 1.74 | 9406.26 | 29.92 |
Mega Flex Plastics Ltd | 145 | 0.00 | 0.00 | 175.90 | 65.02 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Stanley Lifestyles Ltd | 138.63 | -4.07 | -2.85 | 791.93 | 56.32 |
Sarthak Metals Ltd | 75.2 | 3.59 | 5.01 | 102.95 | 27.06 |
Mahindra Logistics Ltd | 403.5 | -5.55 | -1.36 | 4003.63 | 87.17 |
P N Gadgil Jewellers Ltd | 653.75 | -14.90 | -2.23 | 8871.93 | 23.44 |
Windlas Biotech Ltd | 851.85 | 1.15 | 0.14 | 1797.93 | 26.98 |
Vidya Wires Ltd | 87.3 | -1.42 | -1.60 | 1856.80 | 36.43 |
Sammaan Capital Ltd | 144.61 | 3.52 | 2.49 | 16755.53 | 14.56 |
Dilip Buildcon Ltd | 464.8 | -5.55 | -1.18 | 7550.44 | 41.65 |
RPP Infra Projects Ltd | 79.57 | 1.13 | 1.44 | 394.56 | 10.04 |
Konstelec Engineers Ltd | 42.15 | -2.20 | -4.96 | 63.65 | 14.39 |
Pavna Industries Ltd | 19.18 | -0.91 | -4.53 | 267.62 | 47.75 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Mangalam Alloys Ltd | 38.6 | 1.15 | 3.07 | 95.29 | 7.16 |
Dhunseri Investments Ltd | 915.3 | -20.00 | -2.14 | 558.07 | 0 |
CreditAccess Grameen Ltd | 1300.1 | 10.90 | 0.85 | 20827.97 | 42.89 |
AVATAR Industries Ltd | 110 | 5.00 | 4.76 | 114.59 | 1375 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Shekhawati Industries Ltd | 16.8 | -0.36 | -2.10 | 57.91 | 6.67 |
GPT Healthcare Ltd | 138.43 | 2.93 | 2.16 | 1135.88 | 28.02 |
Mangal Electrical Industries Ltd | 299.38 | 0.43 | 0.14 | 827.19 | 18.62 |
Techno Electric & Engineering Company Ltd | 1283.25 | -14.30 | -1.10 | 14924.14 | 29.48 |
SIS Ltd | 355.45 | -11.40 | -3.11 | 5022.34 | 16.27 |
Dynamic Cables Ltd | 370.44 | -2.73 | -0.73 | 1795.10 | 21.4 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Globe Civil Projects Ltd | 48.15 | -0.42 | -0.86 | 287.55 | 12.15 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Oberoi Realty Ltd | 1669.6 | -30.70 | -1.81 | 60707.03 | 35.23 |
Zee Learn Ltd | 5.23 | -0.04 | -0.76 | 171.05 | 2.95 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
PG Electroplast Ltd | 534 | -16.75 | -3.04 | 15250.34 | 122.25 |
Kotak Nifty 50 ETF | 264.61 | -1.74 | -0.65 | 2997.75 | 0 |
Mankind Pharma Ltd | 2246.7 | -10.10 | -0.45 | 92750.14 | 52.49 |
Indo Farm Equipment Ltd | 136.69 | 2.41 | 1.79 | 656.82 | 24.39 |
Indiabulls Limited | 19.73 | 1.79 | 9.98 | 4586.01 | 0 |
CP Capital Limited | 94.83 | -2.46 | -2.53 | 172.52 | 5.05 |
Shree Pushkar Chemicals & Fertilizers Ltd | 395 | 12.80 | 3.35 | 1277.34 | 29.5 |
Barflex Polyfilms Ltd | 59.75 | -0.25 | -0.42 | 147.88 | 18.85 |
MAS Financial Services Ltd | 339.9 | 14.00 | 4.30 | 6167.60 | 16.83 |
Indian Terrain Fashions Ltd | 30.13 | -0.48 | -1.57 | 152.66 | 0 |
Bohra Industries Ltd | 19.3 | 0.37 | 1.95 | 40.86 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Kritika Wires Ltd | 6.31 | 0.00 | 0.00 | 168.02 | 18.56 |
Bajaj Consumer Care Ltd | 450.45 | -10.90 | -2.36 | 5883.70 | 30.38 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Eleganz Interiors Ltd | 68.95 | -5.05 | -6.82 | 155.82 | 7.86 |
Invesco India Gold ETF | 130.25 | 2.42 | 1.89 | 569.40 | 0 |
Belrise Industries Ltd | 212.72 | -1.24 | -0.58 | 18929.51 | 41.42 |
Nippon India ETF Hang Seng Bees | 522.27 | -8.60 | -1.62 | 1231.86 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Reliance Home Finance Ltd | 2.01 | -0.10 | -4.74 | 97.50 | 0 |
Marine Electricals (India) Ltd | 229.3 | -3.33 | -1.43 | 3208.93 | 63.87 |
KSH International Ltd | 662.35 | -5.50 | -0.82 | 4487.80 | 47.14 |
Karma Energy Ltd | 52.41 | 0.60 | 1.16 | 60.64 | 35.23 |
Angel One Ltd | 308.71 | -4.39 | -1.40 | 28119.14 | 27.49 |
Adani Total Gas Ltd | 634.7 | -22.25 | -3.39 | 69804.95 | 109.63 |
Niva Bupa Health Insurance Company Ltd | 78.32 | -0.43 | -0.55 | 14469.28 | 0 |
Gandhar Oil Refinery (India) Ltd | 138.73 | -1.76 | -1.25 | 1357.88 | 12.95 |
Jupiter Wagons Ltd | 283.73 | -3.67 | -1.28 | 12125.78 | 50.29 |
Airo Lam Ltd | 84.11 | -1.17 | -1.37 | 126.18 | 14.7 |
Petro Carbon & Chemicals Ltd | 285.9 | -0.60 | -0.21 | 706.17 | 78.76 |
Sansera Engineering Ltd | 2513.6 | -43.10 | -1.69 | 15667.78 | 59.01 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Indus Towers Ltd | 409.95 | -3.95 | -0.95 | 108151.48 | 15.19 |
Thomas Scott India Ltd | 263.23 | 4.38 | 1.69 | 386.17 | 22.07 |
JSW Cement Ltd | 122.47 | -1.83 | -1.47 | 16697.13 | 42.21 |
Asian Hotels (West) Ltd | 361.73 | 17.22 | 5.00 | 421.46 | 0 |
Shalby Ltd | 160.66 | -0.60 | -0.37 | 1735.28 | 23.34 |
Data Patterns (India) Ltd | 4081.7 | -36.40 | -0.88 | 22850.98 | 91.82 |
Ken Enterprises Ltd | 34.7 | -0.05 | -0.14 | 85.24 | 7.02 |
One 97 Communications Ltd | 1095.8 | -8.40 | -0.76 | 70143.22 | 212.06 |
Waaree Energies Ltd | 3118.8 | -384.10 | -10.97 | 89712.70 | 22.5 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Motilal Oswal M50 ETF | 249.94 | -1.43 | -0.57 | 54.98 | 0 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Onelife Capital Advisors Ltd | 17.8 | -0.25 | -1.39 | 66.50 | 0 |
Alembic Pharmaceuticals Ltd | 755 | -6.10 | -0.80 | 14840.52 | 29.22 |
Oswal Pumps Ltd | 412.35 | 4.25 | 1.04 | 4699.86 | 17.48 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Rajputana Stainless Ltd | 138.39 | 0.16 | 0.12 | 1156.49 | 25.67 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Halder Venture Ltd | 246.82 | -5.18 | -2.06 | 307.00 | 24.58 |
Pyramid Technoplast Ltd | 175.31 | 5.44 | 3.20 | 644.87 | 25.33 |
Nippon India ETF Nifty Infrastructure BeES | 970.12 | -6.53 | -0.67 | 162.46 | 0 |
Credo Brands Marketing Ltd | 77.77 | 0.15 | 0.19 | 508.38 | 10.84 |
Vardhman Special Steels Ltd | 278.69 | -3.41 | -1.21 | 2694.53 | 22.04 |
Godavari Biorefineries Ltd | 318.2 | -1.50 | -0.47 | 1628.42 | 32.35 |
Jash Engineering Ltd | 418.75 | 0.90 | 0.22 | 2646.24 | 48.08 |
Orient Green Power Company Ltd | 12.54 | -0.20 | -1.57 | 1470.98 | 179.43 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Endurance Technologies Ltd | 2330.6 | 3.50 | 0.15 | 32782.88 | 45.17 |
Motilal Oswal Midcap 100 ETF | 64.35 | -0.64 | -0.98 | 716.08 | 0 |
HDFC Gold ETF | 127.49 | 1.98 | 1.58 | 18359.71 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.92 | -0.01 | -0.25 | 234.44 | 0 |
Vaswani Industries Ltd | 58.36 | 0.04 | 0.07 | 192.27 | 59.46 |
Kridhan Infra Ltd | 2.63 | -0.13 | -4.71 | 26.19 | 29.33 |
Ventive Hospitality Ltd | 619.7 | -10.80 | -1.71 | 14472.57 | 66.31 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Axis Gold ETF | 124.66 | 2.25 | 1.84 | 3713.58 | 0 |
Future Market Networks Ltd | 9.6 | 0.86 | 9.84 | 58.22 | 0 |
Elgi Rubber Company Ltd | 53.62 | -0.33 | -0.61 | 268.64 | 0 |
Exicom Tele-Systems Ltd | 115.4 | 3.05 | 2.71 | 1604.98 | 103 |
ICICI Prudential Gold ETF | 127.96 | 2.09 | 1.66 | 16074.59 | 0 |
Tijaria Polypipes Ltd | 4.5 | -0.01 | -0.22 | 12.88 | 0 |
AGS Transact Technologies Ltd | 2.72 | -0.14 | -4.90 | 34.93 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Latent View Analytics Ltd | 292.35 | -2.55 | -0.86 | 6049.45 | 64.37 |
Brooks Laboratories Ltd | 55.98 | -2.88 | -4.89 | 164.90 | 25.33 |
Shiv Aum Steels Ltd | 355 | 12.80 | 3.74 | 482.81 | 84.32 |
Bharatiya Global Infomedia Ltd | 3.1 | 0.14 | 4.73 | 4.91 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Sanco Industries Ltd | 2.73 | 0.12 | 4.60 | 3.57 | 0 |
Ujaas Energy Ltd | 157.7 | -3.60 | -2.23 | 2103.68 | 0 |
Arvind SmartSpaces Ltd | 617.95 | -6.15 | -0.99 | 2834.35 | 122.41 |
Essar Shipping Ltd | 26.94 | -2.48 | -8.43 | 557.59 | 9.93 |
Jana Small Finance Bank Ltd | 458.15 | -8.00 | -1.72 | 4825.44 | 14.77 |
eMudhra Ltd | 489.4 | -0.20 | -0.04 | 4052.80 | 129.88 |
Aditya Birla Capital Ltd | 345.5 | -2.95 | -0.85 | 90539.05 | 30.21 |
Aditya Birla Fashion & Retail Ltd | 64.2 | -0.85 | -1.31 | 7835.67 | 0 |
Motilal Oswal NASDAQ 100 ETF | 299.17 | -1.93 | -0.64 | 15149.51 | 0 |
Avenue Supermarts Ltd | 4585.9 | -7.50 | -0.16 | 299057.39 | 95.98 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Setubandhan Infrastructure Ltd | 0.65 | 0.03 | 4.84 | 8.17 | 0 |
Lemon Tree Hotels Ltd | 117.59 | -1.03 | -0.87 | 9316.03 | 80.55 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
L&T Finance Ltd | 279.73 | -5.69 | -1.99 | 70063.95 | 22.44 |
RHI Magnesita India Ltd | 403.9 | -2.30 | -0.57 | 8340.59 | 43.14 |
Paul Merchants Ltd | 556.45 | -16.30 | -2.85 | 171.61 | 12.71 |
Phoenix Overseas Ltd | 19 | 0.50 | 2.70 | 36.76 | 6.69 |
Tree House Education & Accessories Ltd | 8.01 | -0.09 | -1.11 | 33.89 | 0 |
Aditya Birla Sun Life Gold ETF | 131 | 1.74 | 1.35 | 2277.87 | 0 |
Tube Investments of India Ltd | 2947.9 | -17.20 | -0.58 | 57057.45 | 41.23 |
Indo Thai Securities Ltd | 287.85 | -9.10 | -3.06 | 3152.59 | 82.33 |
Schneider Electric Infrastructure Ltd | 1243.7 | 52.45 | 4.40 | 29736.87 | 113.57 |
Dr Lal Pathlabs Ltd | 1367.2 | -30.60 | -2.19 | 22908.12 | 42.73 |
Invesco India Nifty ETF | 2730.85 | -23.16 | -0.84 | 90.85 | 0 |
Madhya Bharat Agro Products Ltd | 525.8 | 1.50 | 0.29 | 4607.42 | 30.68 |
Delphi World Money Ltd | 11.81 | 0.11 | 0.94 | 289.66 | 28.1 |
MT Educare Ltd | 1.58 | 0.03 | 1.94 | 11.41 | 0 |
PB Fintech Ltd | 1666.2 | -18.10 | -1.07 | 77093.92 | 0 |
Just Dial Ltd | 525.95 | -6.90 | -1.29 | 4472.92 | 8.7 |
Aditya Birla Sun Life Nifty 50 ETF | 28.04 | -0.06 | -0.21 | 3049.57 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Shemaroo Entertainment Ltd | 99.98 | -1.52 | -1.50 | 273.15 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Interarch Building Solutions Ltd | 2088.3 | 23.70 | 1.15 | 3502.47 | 25.16 |
LIC MF Gold ETF | 134.2 | 1.60 | 1.21 | 1089.67 | 0 |
JTL Industries Ltd | 79.5 | -1.10 | -1.36 | 3037.23 | 38.74 |
Sadbhav Infrastructure Projects Ltd | 2.71 | -0.08 | -2.87 | 95.45 | 0 |
Jain Irrigation Systems Ltd-DVR | 23.81 | -0.55 | -2.26 | 45.94 | 0 |
Commercial Syn Bags Ltd | 154.61 | 0.61 | 0.40 | 623.68 | 22.8 |
Integra Essentia Ltd | 1.3 | -0.03 | -2.26 | 138.80 | 43.33 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Sampann Utpadan India Ltd | 27.51 | 0.65 | 2.42 | 134.28 | 19.79 |
Indostar Capital Finance Ltd | 202.66 | -6.94 | -3.31 | 3273.74 | 0 |
NRB Industrial Bearings Ltd | 31.36 | 0.11 | 0.35 | 76.05 | 0 |
Northern Arc Capital Ltd | 262.13 | 4.32 | 1.68 | 4235.28 | 12.47 |
Prozone Realty Ltd | 58.27 | -3.83 | -6.17 | 889.20 | 0 |
Kalyan Jewellers India Ltd | 412.75 | 0.35 | 0.08 | 42626.35 | 37.61 |
Thejo Engineering Ltd | 1816.7 | 19.60 | 1.09 | 1970.60 | 36.92 |
Thyrocare Technologies Ltd | 400.3 | -4.05 | -1.00 | 6371.39 | 48.49 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
RattanIndia Enterprises Ltd | 35.52 | -0.32 | -0.89 | 4909.82 | 0 |
Hexa Tradex Ltd | 166.67 | 0.16 | 0.10 | 920.85 | 0 |
TV Vision Ltd | 5.38 | -0.04 | -0.74 | 20.84 | 0 |
Dodla Dairy Ltd | 1099.9 | -20.10 | -1.79 | 6635.46 | 28.23 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
ASK Automotive Ltd | 439.95 | 2.25 | 0.51 | 8673.29 | 40.17 |
Universus Photo Imagings Ltd | 490.5 | 22.45 | 4.80 | 536.93 | 20.83 |
Waaree Renewable Technologies Ltd | 1017.6 | -23.50 | -2.26 | 10618.23 | 22.03 |
Zuari Agro Chemicals Ltd | 235.2 | -5.70 | -2.37 | 989.20 | 0 |
SRG Housing Finance Ltd | 282.67 | 6.57 | 2.38 | 443.84 | 15.08 |
Mrs Bectors Food Specialities Ltd | 196.21 | -1.30 | -0.66 | 6023.46 | 51.15 |
Spacenet Enterprises India Ltd | 4.03 | -0.19 | -4.50 | 228.80 | 100.75 |
Indigo Paints Ltd | 860.2 | -16.30 | -1.86 | 4101.06 | 27.48 |
Healthcare Global Enterprises Ltd | 572.55 | 2.25 | 0.39 | 8548.30 | 321.66 |
Prudent Corporate Advisory Services Ltd | 2826.1 | -34.30 | -1.20 | 11701.94 | 61.01 |
Stove Kraft Ltd | 545.5 | 1.60 | 0.29 | 1806.00 | 48.21 |
Keystone Realtors Ltd | 393.05 | -5.85 | -1.47 | 4961.75 | 60.58 |
Music Broadcast Ltd | 6.05 | 0.00 | 0.00 | 209.14 | 0 |
JITF Infra Logistics Ltd | 300 | -2.00 | -0.66 | 771.11 | 0 |
Aptus Value Housing Finance India Ltd | 260.14 | -4.68 | -1.77 | 13026.32 | 19.01 |
PDS Ltd | 277.8 | 0.35 | 0.13 | 3929.26 | 191.92 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Genus Paper & Boards Ltd | 13.52 | -0.18 | -1.31 | 347.63 | 24.81 |
NIBE Ltd | 1074.05 | -11.20 | -1.03 | 1604.77 | 0 |
EPack Prefab Technologies Ltd | 200.22 | 2.94 | 1.49 | 2014.52 | 24.44 |
Eureka Forbes Ltd | 498.65 | -8.00 | -1.58 | 9644.08 | 49.42 |
JSW Infrastructure Ltd | 271.98 | -1.16 | -0.42 | 57115.84 | 184.02 |
Snowman Logistics Ltd | 40.65 | -0.64 | -1.55 | 679.21 | 0 |
Updater Services Ltd | 158.37 | 0.66 | 0.42 | 1060.34 | 17.41 |
Kiran Vyapar Ltd | 195.9 | -5.35 | -2.66 | 534.50 | 0 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
ICICI Prudential Nifty ETF | 270.69 | -1.12 | -0.41 | 33298.05 | 0 |
Nippon India ETF NIFTY 100 | 263.5 | -2.31 | -0.87 | 302.68 | 0 |
Aditya Infotech Ltd | 2325.6 | -12.80 | -0.55 | 27395.12 | 118.02 |
Indegene Ltd | 499.75 | 4.30 | 0.87 | 12038.76 | 56.77 |
Wonderla Holidays Ltd | 527.4 | 0.75 | 0.14 | 3344.92 | 40.26 |
Future Lifestyle Fashions Ltd | 1.52 | 0.02 | 1.33 | 30.67 | 0 |
Equitas Small Finance Bank Ltd | 66.85 | -0.06 | -0.09 | 7629.49 | 0 |
ICICI Prudential Nifty 100 ETF | 27.17 | -0.75 | -2.69 | 142.80 | 0 |
Sanginita Chemicals Ltd | 20.23 | -0.41 | -1.99 | 52.40 | 0 |
Tiger Logistics (India) Ltd | 35.03 | -0.63 | -1.77 | 370.35 | 14.39 |
Greenlam Industries Ltd | 225.88 | -1.61 | -0.71 | 5763.28 | 43.1 |
Mitcon Consultancy & Engineering Services Ltd | 79.96 | 0.33 | 0.41 | 139.28 | 31.48 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Gujarat Gas Ltd | 380.05 | -10.95 | -2.80 | 26162.27 | 22.54 |
Jindal Poly Investment & Finance Company Ltd | 1098.8 | -4.20 | -0.38 | 1154.84 | 1.32 |
Diligent Media Corporation Ltd | 3 | 0.05 | 1.69 | 35.31 | 30.1 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 8.23 |
Suyog Telematics Ltd | 763.15 | -2.20 | -0.29 | 894.19 | 26.13 |
Inox Wind Ltd | 100.95 | -1.24 | -1.21 | 17446.56 | 26.83 |
Agri-Tech (India) Ltd | 112 | 2.93 | 2.69 | 66.53 | 0 |
Race Eco Chain Ltd | 123.84 | -0.84 | -0.67 | 213.71 | 78.61 |
Dhunseri Tea & Industries Ltd | 138.34 | -0.56 | -0.40 | 145.36 | 0 |
Nath Bio-Genes (India) Ltd | 196.01 | 15.22 | 8.42 | 372.50 | 7.55 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Simbhaoli Sugars Ltd | 10.27 | 0.08 | 0.79 | 42.39 | 3.87 |
Veto Switchgears & Cables Ltd | 108.37 | -1.78 | -1.62 | 207.15 | 8.69 |
Quess Corp Ltd | 197.68 | -5.32 | -2.62 | 2951.98 | 13.6 |
HPL Electric & Power Ltd | 357.6 | -5.20 | -1.43 | 2299.39 | 25.34 |
CPSE ETF | 108.37 | -0.44 | -0.40 | 34558.66 | 0 |
R&B Denims Ltd | 14.43 | -0.72 | -4.75 | 389.50 | 17.65 |
Nippon India ETF Nifty India Consumption | 126.84 | -0.88 | -0.69 | 186.14 | 0 |
Moneyboxx Finance Ltd | 74.73 | 2.73 | 3.79 | 521.68 | 0 |
Ganesh Consumer Products Ltd | 195.08 | 0.91 | 0.47 | 788.38 | 21.08 |
Nippon India ETF Nifty Dividend Opportunities 50 | 80.38 | 0.24 | 0.30 | 74.65 | 0 |
Jubilant Agri & Consumer Products Ltd | 1711.9 | -6.20 | -0.36 | 2593.96 | 20.39 |
Manba Finance Ltd | 109.15 | -0.29 | -0.26 | 548.36 | 12.91 |
Matrimony.com Ltd | 420.8 | -3.55 | -0.84 | 869.81 | 26.45 |
CMS Info Systems Ltd | 290.35 | -2.20 | -0.75 | 4780.25 | 15.82 |
L&T Technology Services Ltd | 3626.3 | 66.70 | 1.87 | 38439.65 | 31.81 |
Aarvi Encon Ltd | 125.1 | -3.21 | -2.50 | 185.28 | 15.88 |
Narayana Hrudayalaya Ltd | 1766.6 | -3.80 | -0.21 | 36102.38 | 73.1 |
Parag Milk Foods Ltd | 224.24 | -2.03 | -0.90 | 2805.46 | 17.5 |
Jupiter Life Line Hospitals Ltd | 1225.9 | -13.60 | -1.10 | 8037.74 | 42.22 |
Shyam Metalics & Energy Ltd | 873.75 | -9.95 | -1.13 | 24389.15 | 48.59 |
Gulf Oil Lubricants India Ltd | 983.3 | -11.00 | -1.11 | 4868.11 | 13.17 |
Navkar Corporation Ltd | 100.35 | -0.34 | -0.34 | 1510.46 | 50.21 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 19.15 |
AAVAS Financiers Ltd | 1380.7 | -1.40 | -0.10 | 10946.57 | 17.44 |
Crayons Advertising Ltd | 32.35 | -2.65 | -7.57 | 79.03 | 11.76 |
KHFM Hospitality & Facility Mgt. Services Ltd | 48.25 | -3.25 | -6.31 | 111.32 | 34.46 |
Antony Waste Handling Cell Ltd | 507.9 | -4.80 | -0.94 | 1441.72 | 0 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Unilex Colour & Chemical Ltd | 27.25 | -0.75 | -2.68 | 37.11 | 5.87 |
Studds Accessories Ltd | 489.7 | -2.35 | -0.48 | 1927.14 | 23.69 |
Aurum Proptech Ltd | 182.32 | 2.76 | 1.54 | 1313.42 | 227.25 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Yasho Industries Ltd | 1498.6 | 33.60 | 2.29 | 1806.88 | 111 |
Continental Seeds and Chemicals Ltd | 12.8 | -0.65 | -4.83 | 17.85 | 30.48 |
Laurus Labs Ltd | 1100.95 | -5.15 | -0.47 | 59435.51 | 74.11 |
Uniparts India Ltd | 534.35 | -4.55 | -0.84 | 2412.22 | 17.86 |
Ceinsys Tech Ltd | 1073.55 | -21.65 | -1.98 | 2247.76 | 15.6 |
India Shelter Finance Corporation Ltd | 809.6 | -10.45 | -1.27 | 8806.72 | 18.61 |
Amber Enterprises India Ltd | 8024 | -58.00 | -0.72 | 28237.79 | 194.24 |
Suryoday Small Finance Bank Ltd | 152.89 | 0.29 | 0.19 | 1625.07 | 23.73 |
Laxmi India Finance Ltd | 112.23 | -2.98 | -2.59 | 586.60 | 13.42 |
Ramdevbaba Solvent Ltd | 101.4 | 0.00 | 0.00 | 231.81 | 15.41 |
Global Surfaces Ltd | 57.11 | 0.12 | 0.21 | 242.04 | 88.77 |
Computer Age Management Services Ltd | 738.6 | -22.00 | -2.89 | 18316.14 | 41.23 |
IDFC First Bank Ltd | 69.64 | -0.51 | -0.73 | 59909.98 | 36.65 |
Quality Power Electrical Equipments Ltd | 1380 | -12.45 | -0.89 | 10687.29 | 227.58 |
Intellect Design Arena Ltd | 745.35 | 5.60 | 0.76 | 10427.04 | 44.74 |
Coffee Day Enterprises Ltd | 26.4 | -0.26 | -0.98 | 557.70 | 0 |
Globe Enterprises (India) Ltd | 2.48 | -0.04 | -1.59 | 111.70 | 17.71 |
Mask Investments Ltd | 155.87 | -3.83 | -2.40 | 47.56 | 7793.5 |
Ascom Leasing & Investments Ltd | 260.3 | -13.70 | -5.00 | 304.92 | 59.57 |
Monte Carlo Fashions Ltd | 561.65 | -0.20 | -0.04 | 1164.42 | 12.09 |
Manaksia Aluminium Company Ltd | 37.32 | -1.83 | -4.67 | 244.57 | 38.67 |
Manaksia Coated Metals & Industries Ltd | 108.89 | -3.35 | -2.98 | 1152.43 | 28.47 |
Manaksia Steels Ltd | 69.7 | 1.40 | 2.05 | 456.77 | 19.32 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Heads UP Ventures Ltd | 7.28 | -0.26 | -3.45 | 16.08 | 3.91 |
Kotak Nifty Bank ETF | 56.86 | -0.28 | -0.49 | 6011.92 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.58 | -0.09 | -0.31 | 2197.16 | 0 |
Fusion Finance Ltd | 191.07 | 1.85 | 0.98 | 3089.30 | 0 |
UFO Moviez India Ltd | 71.94 | -0.79 | -1.09 | 279.23 | 38.03 |
Landmark Cars Ltd | 402.45 | -7.50 | -1.83 | 1668.76 | 45.78 |
Cartrade Tech Ltd | 1623.4 | -22.10 | -1.34 | 7780.64 | 72.89 |
Sahaj Solar Ltd | 155.55 | -4.75 | -2.96 | 341.77 | 13.25 |
Rhetan TMT Ltd | 29.64 | -0.06 | -0.20 | 2361.94 | 269.45 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Arvind Port & Infra Ltd | 35.8 | -1.85 | -4.91 | 61.09 | 8.63 |
Metropolis Healthcare Ltd | 476.5 | -2.30 | -0.48 | 9879.17 | 68.6 |
Accuracy Shipping Ltd | 5.09 | -0.12 | -2.30 | 76.64 | 31.5 |
HEC Infra Projects Ltd | 128.93 | -0.44 | -0.34 | 139.74 | 11.5 |
Vishwaraj Sugar Industries Ltd | 5.91 | -0.04 | -0.67 | 128.74 | 0 |
Tirupati Forge Ltd | 44.36 | -0.83 | -1.84 | 561.73 | 92.42 |
Vintage Coffee & Beverages Ltd | 135.76 | 0.23 | 0.17 | 1977.87 | 161.9 |
Bharat Road Network Ltd | 20.77 | -0.52 | -2.44 | 174.36 | 84 |
Pudumjee Paper Products Ltd | 84.77 | -0.11 | -0.13 | 804.89 | 8.69 |
Bombay Super Hybrid Seeds Ltd | 98.45 | 0.04 | 0.04 | 1033.11 | 39.07 |
Mercantile Ventures Ltd | 23.15 | 0.50 | 2.21 | 259.09 | 42.3 |
Ganges Securities Ltd | 127.58 | 0.23 | 0.18 | 127.63 | 30.97 |
Palash Securities Ltd | 94.25 | -2.63 | -2.71 | 94.28 | 26.85 |
Imagicaaworld Entertainment Ltd | 45.48 | 0.01 | 0.02 | 2573.54 | 87.38 |
Crompton Greaves Consumer Electricals Ltd | 272.36 | -3.65 | -1.32 | 17537.67 | 35.63 |
Magadh Sugar & Energy Ltd | 529.55 | 16.05 | 3.13 | 746.22 | 8.54 |
Balkrishna Paper Mills Ltd | 18.01 | -0.61 | -3.28 | 58.03 | 0 |
AGI Infra Ltd | 395.55 | 1.60 | 0.41 | 4944.27 | 59 |
Avadh Sugar & Energy Ltd | 491.3 | 23.35 | 4.99 | 983.50 | 13.04 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
AvenuesAI Ltd | 13.74 | -0.17 | -1.22 | 4792.83 | 44.42 |
SBI Nifty Next 50 ETF | 751.67 | -1.44 | -0.19 | 2757.69 | 0 |
SBI ETF Nifty Bank | 561.89 | -4.76 | -0.84 | 3777.86 | 0 |
InfoBeans Technologies Ltd | 179.96 | 1.16 | 0.65 | 1744.88 | 26 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 113.79 |
Fine Organic Industries Ltd | 4628.1 | -93.50 | -1.98 | 14189.74 | 41.74 |
Shyam Century Ferrous Ltd | 5.81 | 0.08 | 1.40 | 123.27 | 0 |
360 ONE WAM Ltd | 1034.65 | -12.15 | -1.16 | 42037.33 | 106.36 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shriram Properties Ltd | 84.5 | -1.71 | -1.98 | 1442.03 | 0 |
ERIS Lifesciences Ltd | 1322.9 | 6.70 | 0.51 | 18327.84 | 61.7 |
SAB Events & Governance Now Media Ltd | 9.79 | -0.51 | -4.95 | 10.26 | 0 |
Srivasavi Adhesive Tapes Ltd | 57.35 | -1.65 | -2.80 | 81.29 | 12.18 |
Highway Infrastructure Ltd | 51.87 | -0.25 | -0.48 | 372.01 | 10.69 |
Rudra Global Infra Products Ltd | 20.83 | -0.41 | -1.93 | 209.02 | 15.43 |
Adani Energy Solutions Ltd | 1342.25 | -75.90 | -5.35 | 161242.16 | 282.56 |
Hindcon Chemicals Ltd | 23.23 | 0.15 | 0.65 | 118.92 | 38.08 |
Inox Green Energy Services Ltd | 180.73 | -3.35 | -1.82 | 7256.17 | 124.72 |
Nippon India ETF Nifty 50 Value 20 | 144.45 | -1.44 | -0.99 | 149.43 | 0 |
Par Drugs & Chemicals Ltd | 90.83 | -0.60 | -0.66 | 111.76 | 8.04 |
Sakar Healthcare Ltd | 628.05 | 2.40 | 0.38 | 1397.41 | 55.38 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 108.75 | -5.15 | -4.52 | 116.05 | 0 |
SBI ETF Nifty 50 | 257.1 | -0.99 | -0.38 | 199832.36 | 0 |
Quick Heal Technologies Ltd | 166.58 | 0.91 | 0.55 | 903.66 | 133 |
TAAL Tech Ltd | 2950 | -20.20 | -0.68 | 919.32 | 19.55 |
Yudiz Solutions Ltd | 27.95 | 0.60 | 2.19 | 28.84 | 0 |
Mohini Health & Hygiene Ltd | 39 | -1.00 | -2.50 | 71.12 | 6.89 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Bella Casa Fashion & Retail Ltd | 259.66 | 1.48 | 0.57 | 347.62 | 17.63 |
Bharat Wire Ropes Ltd | 222.03 | 0.51 | 0.23 | 1522.78 | 19.92 |
Perfect Infraengineers Ltd | 1.95 | 0.05 | 2.63 | 3.41 | 4.15 |
UTI Nifty 50 ETF | 265.26 | -1.28 | -0.48 | 63902.53 | 0 |
UTI BSE Sensex ETF | 845.26 | -7.69 | -0.90 | 48892.47 | 0 |
Clean Science & Technology Ltd | 819.05 | -3.20 | -0.39 | 8704.64 | 32.04 |
Anupam Rasayan India Ltd | 1343.8 | 49.10 | 3.79 | 15298.94 | 96.69 |
Pritika Auto Industries Ltd | 13.36 | -0.31 | -2.27 | 222.46 | 14.69 |
Gateway Distriparks Ltd | 57.37 | -0.34 | -0.59 | 2866.46 | 10.67 |
Lloyds Engineering Works Ltd | 57.77 | -0.09 | -0.16 | 8079.85 | 83.7 |
Transrail Lighting Ltd | 598.95 | -9.45 | -1.55 | 8041.26 | 17.95 |
LIC Nomura MF ETF - SENSEX | 865 | -7.00 | -0.80 | 713.81 | 0 |
Shiva Mills Ltd | 60.25 | -1.16 | -1.89 | 52.07 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 268.45 | -0.12 | -0.04 | 845.23 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
HDFC Nifty 50 ETF | 269.35 | -0.80 | -0.30 | 4359.41 | 0 |
K.P. Energy Ltd | 360.93 | -3.31 | -0.91 | 2439.74 | 16.42 |
Kotak NV 20 ETF - Dividend Payout Option | 14.4 | -0.12 | -0.83 | 82.53 | 0 |
Wealth First Portfolio Managers Ltd | 943.8 | 12.40 | 1.33 | 1005.62 | 45.37 |
GVP Infotech Ltd | 7.11 | 0.01 | 0.14 | 115.79 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 86.63 | -0.76 | -0.87 | 917.47 | 0 |
Elitecon International Ltd | 36.9 | -0.50 | -1.34 | 5898.47 | 94.79 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 572.75 | -22.90 | -3.84 | 6980.76 | 44.44 |
Fractal Analytics Ltd | 936.05 | -1.40 | -0.15 | 16096.79 | 92.34 |
Raghav Productivity Enhancers Ltd | 700 | 0.10 | 0.01 | 3213.84 | 110.45 |
Dishman Carbogen Amcis Ltd | 183.18 | 1.88 | 1.04 | 2871.95 | 0 |
Shanti Educational Initiatives Ltd | 191.75 | -4.60 | -2.34 | 3087.18 | 0 |
Anand Rathi Wealth Ltd | 3601.6 | 15.10 | 0.42 | 29900.71 | 76.3 |
Gokul Agro Resources Ltd | 232.81 | 4.35 | 1.90 | 6869.91 | 27.67 |
NINtec Systems Ltd | 519.7 | 21.15 | 4.24 | 965.39 | 36.33 |
Bajaj Healthcare Ltd | 321.75 | -2.30 | -0.71 | 1083.10 | 20.72 |
BIGBLOC Construction Ltd | 48.35 | -0.15 | -0.31 | 684.52 | 0 |
Bajaj Housing Finance Ltd | 87.18 | -0.83 | -0.94 | 72641.29 | 28.31 |
TCI Express Ltd | 524.35 | 5.70 | 1.10 | 2014.50 | 22.51 |
LIC Nomura MF ETF - Nifty 100 | 271.52 | -3.15 | -1.15 | 727.55 | 0 |
Digjam Ltd | 46.48 | 0.53 | 1.15 | 92.96 | 58.24 |
Yatra Online Ltd | 105.54 | -5.10 | -4.61 | 1656.09 | 51.66 |
Lasa Supergenerics Ltd | 8 | -0.10 | -1.23 | 40.08 | 159.2 |
One Mobikwik Systems Ltd | 215.3 | -2.33 | -1.07 | 1695.06 | 0 |
Bandhan Bank Ltd | 199.72 | 1.42 | 0.72 | 32174.46 | 26.3 |
Eternal Ltd | 247.03 | -7.00 | -2.76 | 238392.61 | 89.75 |
Swiggy Ltd | 270.3 | -4.70 | -1.71 | 74611.28 | 0 |
Brainbees Solutions Ltd | 239.21 | -1.90 | -0.79 | 12487.96 | 197.31 |
Vikram Solar Ltd | 219.39 | -6.37 | -2.82 | 7949.16 | 17.85 |
Sagardeep Alloys Ltd | 24.24 | -0.05 | -0.21 | 41.35 | 23.31 |
Sai Life Sciences Ltd | 1069.45 | 14.35 | 1.36 | 22648.73 | 67.66 |
Delhivery Ltd | 467.05 | 0.75 | 0.16 | 34967.77 | 103.81 |
Allied Blenders & Distillers Ltd | 531.8 | -20.05 | -3.63 | 14874.99 | 50.62 |
Madhav Infra Projects Ltd | 9.2 | -0.15 | -1.60 | 248.02 | 9.25 |
United Polyfab Gujarat Ltd | 30.44 | -0.18 | -0.59 | 698.65 | 31.38 |
S J S Enterprises Ltd | 1808.8 | 75.80 | 4.37 | 5787.58 | 48.96 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
SBI-ETF 10 Year GILT | 257.42 | -0.91 | -0.35 | 3260.45 | 0 |
Archean Chemical Industries Ltd | 607.3 | -14.85 | -2.39 | 7497.63 | 41.01 |
ICICI Prudential NV20 ETF | 14.06 | -0.10 | -0.71 | 180.82 | 0 |
KKV Agro Powers Ltd | 614 | 29.00 | 4.96 | 38.29 | 23.07 |
Kwality Pharmaceuticals Ltd | 1579.55 | -16.90 | -1.06 | 1638.97 | 28.71 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17.78 | -0.21 | -1.17 | 89.96 | 0 |
Aster DM Healthcare Ltd | 701.05 | 1.55 | 0.22 | 36322.87 | 110.11 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.09 | -0.06 | -0.21 | 2682.88 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 77.22 | -0.42 | -0.54 | 265.93 | 0 |
Gayatri Highways Ltd | 2.25 | 0.02 | 0.90 | 53.92 | 2.99 |
Radhika Jeweltech Ltd | 64.27 | 0.26 | 0.41 | 758.39 | 9.7 |
Suvidhaa Infoserve Ltd | 2.91 | -0.11 | -3.64 | 61.05 | 0 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.52 |
Crown Lifters Ltd | 130.13 | -2.03 | -1.54 | 150.82 | 15.27 |
Haleos Labs Limited | 1456.8 | -44.00 | -2.93 | 440.43 | 24.48 |
Valiant Organics Ltd | 272.58 | -4.30 | -1.55 | 763.76 | 39.93 |
Gretex Industries Ltd | 289 | -3.00 | -1.03 | 448.13 | 162.36 |
Alcokraft Distillery Ltd | 83 | 3.00 | 3.75 | 85.08 | 9.49 |
Nandani Creation Ltd | 32.44 | 0.10 | 0.31 | 61.93 | 37.72 |
Pansari Developers Ltd | 299.3 | -15.55 | -4.94 | 522.18 | 31.24 |
Aarnav Fashions Ltd | 23.07 | -0.01 | -0.04 | 97.44 | 13.73 |
Globe International Carriers Ltd | 40.81 | 0.11 | 0.27 | 456.89 | 63.77 |
Dhanuka Infra Realty Ltd | 12.8 | 0.00 | 0.00 | 12.21 | 13.76 |
Art Nirman Ltd | 44.52 | -0.18 | -0.40 | 111.10 | 92.75 |
Artemis Electricals & Projects Ltd | 18.99 | 0.21 | 1.12 | 476.72 | 48.68 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Indiamart Intermesh Ltd | 2103.6 | -27.20 | -1.28 | 12639.93 | 18.45 |
5paisa Capital Ltd | 335.49 | -4.28 | -1.26 | 1572.85 | 35.82 |
Lenskart Solutions Ltd | 515.95 | -4.00 | -0.77 | 89590.38 | 260.28 |
Urban Company Ltd | 151.66 | 4.21 | 2.86 | 23388.71 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Euro India Fresh Foods Ltd | 244.99 | -0.14 | -0.06 | 607.58 | 209.39 |
Nitiraj Engineers Ltd | 210.33 | -6.43 | -2.97 | 215.61 | 131.46 |
Agro Phos India Ltd | 31.6 | -0.40 | -1.25 | 64.07 | 6.72 |
DCM Nouvelle Ltd | 142.6 | 1.22 | 0.86 | 266.34 | 15.15 |
Jet Freight Logistics Ltd | 20.45 | -0.26 | -1.26 | 94.90 | 24.4 |
IRIS Regtech Solutions Ltd | 240.33 | 3.99 | 1.69 | 494.32 | 49.58 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
We Win Ltd | 54.32 | 0.11 | 0.20 | 55.19 | 11.91 |
Bandhan Nifty 50 ETF | 263.68 | -3.21 | -1.20 | 3.76 | 0 |
Aditya Vision Ltd | 524.6 | -10.35 | -1.93 | 6774.58 | 60.26 |
Libas Consumer Products Ltd | 12 | -0.01 | -0.08 | 31.61 | 14.12 |
TBO Tek Ltd | 1255.4 | -19.20 | -1.51 | 13632.11 | 284.37 |
Niraj Ispat Industries Ltd | 246.75 | 11.75 | 5.00 | 14.81 | 9.65 |
Manorama Industries Ltd | 1509 | 35.20 | 2.39 | 9010.02 | 41.65 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Muthoot Microfin Ltd | 192.38 | -0.21 | -0.11 | 3279.93 | 0 |
Travel Food Services Ltd | 1259.8 | -20.20 | -1.58 | 16588.98 | 48.45 |
Maheshwari Logistics Ltd | 51.26 | 0.66 | 1.30 | 151.72 | 8.1 |
Brigade Hotel Ventures Ltd | 67.25 | -0.71 | -1.04 | 2554.44 | 44.2 |
Ecos (India) Mobility & Hospitality Ltd | 137.9 | -0.39 | -0.28 | 827.40 | 13.94 |
Prolife Industries Ltd | 61.95 | -3.25 | -4.98 | 25.36 | 5.42 |
Zota Health Care Ltd | 1311.2 | -1.20 | -0.09 | 4541.02 | 185.99 |
Madhav Copper Ltd | 58.55 | -0.69 | -1.16 | 158.92 | 47.99 |
RMC Switchgears Ltd | 472 | -13.15 | -2.71 | 499.23 | 16.08 |
PSP Projects Ltd | 787.15 | 13.65 | 1.76 | 3120.40 | 86.64 |
RKEC Projects Ltd | 35.22 | -0.84 | -2.33 | 90.94 | 9.6 |
Euro Panel Products Ltd | 172.97 | 2.03 | 1.19 | 423.78 | 17.07 |
TruCap Finance Ltd | 6.47 | 0.06 | 0.94 | 76.90 | 0 |
Salasar Techno Engineering Ltd | 7.45 | -0.13 | -1.72 | 1302.22 | 25.69 |
Global Education Ltd | 103.6 | -0.16 | -0.15 | 527.34 | 24.61 |
Signpost India Ltd | 255.25 | -6.72 | -2.57 | 1364.31 | 27.19 |
GTPL Hathway Ltd | 67.45 | -0.47 | -0.69 | 758.56 | 94.88 |
Ujjivan Small Finance Bank Ltd | 56.88 | 0.04 | 0.07 | 11056.88 | 22.4 |
Manomay Tex India Ltd | 235.24 | -7.65 | -3.15 | 424.58 | 23.74 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Jalan Transolutions (India) Ltd | 1.85 | 0.00 | 0.00 | 2.69 | 0 |
Airan Ltd | 16.38 | -0.72 | -4.21 | 204.78 | 27.11 |
Focus Lighting & Fixtures Ltd | 79.43 | 2.51 | 3.26 | 535.72 | 141.84 |
Creative Newtech Ltd | 615.6 | 19.80 | 3.32 | 924.43 | 32.81 |
Panache Digilife Ltd | 365.25 | 17.35 | 4.99 | 584.91 | 32.58 |
Accord Synergy Ltd | 48.35 | 0.15 | 0.31 | 16.79 | 0 |
Solara Active Pharma Sciences Ltd | 495.8 | 5.05 | 1.03 | 1793.45 | 0 |
Happiest Minds Technologies Ltd | 373.1 | 1.75 | 0.47 | 5681.37 | 28.17 |
Apex Frozen Foods Ltd | 466.8 | -8.30 | -1.75 | 1458.75 | 46.92 |
Dev Information Technology Ltd | 31.14 | -1.08 | -3.35 | 175.52 | 0 |
Capacite Infraprojects Ltd | 252.41 | 0.37 | 0.15 | 2135.49 | 11.8 |
M K Proteins Ltd | 5.31 | -0.04 | -0.75 | 199.32 | 23.09 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Geekay Wires Ltd | 25.26 | -1.76 | -6.51 | 264.02 | 8.59 |
Sikko Industries Ltd | 4.65 | -0.02 | -0.43 | 203.11 | 33.21 |
Pulz Electronics Ltd | 25.95 | 0.85 | 3.39 | 56.59 | 15.18 |
Prabha Energy Ltd | 161.65 | 0.76 | 0.47 | 2213.08 | 0 |
Sudeep Pharma Ltd | 707.55 | 14.75 | 2.13 | 7991.68 | 69.56 |
IndiGrid Infrastructure Trust | 172 | -2.63 | -1.51 | 19574.95 | 15.69 |
Excelsoft Technologies Ltd | 93.53 | -0.98 | -1.04 | 1076.38 | 21.61 |
Adani Green Energy Ltd | 1227.15 | -17.65 | -1.42 | 202133.22 | 250.7 |
IRB InvIT Fund | 60.49 | -0.96 | -1.56 | 4784.45 | 9.78 |
Vadivarhe Speciality Chemicals Ltd | 25.4 | -1.30 | -4.87 | 32.47 | 0 |
G-Tec Janix Education Ltd | 20.19 | 0.07 | 0.35 | 20.57 | 0 |
Dalmia Bharat Ltd | 1906.3 | -43.40 | -2.23 | 35755.70 | 246.96 |
Prataap Snacks Ltd | 995.5 | -10.60 | -1.05 | 2379.60 | 220.77 |
Trejhara Solutions Ltd | 153.07 | 1.45 | 0.96 | 369.16 | 55.12 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Indian Energy Exchange Ltd | 125.19 | -0.86 | -0.68 | 11163.10 | 23.61 |
Ace Integrated Solutions Ltd | 19.5 | 0.06 | 0.31 | 19.89 | 0 |
Shrenik Ltd | 0.4 | 0.00 | 0.00 | 24.48 | 20 |
Univastu India Ltd | 68.93 | -1.64 | -2.32 | 248.06 | 15.63 |
Servotech Renewable Power System Ltd | 94.93 | -2.24 | -2.31 | 2143.95 | 66.38 |
Transwind Infrastructures Ltd | 16.65 | -0.85 | -4.86 | 12.74 | 21.91 |
Dr Agarwals Health Care Ltd | 445.1 | 3.10 | 0.70 | 14107.79 | 238.9 |
Shanti Overseas (India) Ltd | 7.08 | 0.01 | 0.14 | 7.86 | 4.32 |
Astron Paper & Board Mill Ltd | 4.43 | 0.10 | 2.31 | 20.60 | 0 |
Lexus Granito (India) Ltd | 17.56 | -0.10 | -0.57 | 36.51 | 0 |
Axis Nifty 50 ETF | 264.62 | -0.64 | -0.24 | 1040.54 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Vaishali Pharma Ltd | 7.61 | -0.33 | -4.16 | 99.28 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.58 | -0.05 | -0.23 | 3549.32 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Total Transport Systems Ltd | 56.22 | -3.48 | -5.83 | 90.67 | 8.78 |
Aye Finance Ltd | 132.43 | -7.12 | -5.10 | 3268.16 | 16.86 |
Corona Remedies Ltd | 1726.6 | 36.40 | 2.15 | 10559.90 | 57.23 |
Manav Infra Projects Ltd | 37.95 | -1.95 | -4.89 | 49.94 | 16.01 |
D P Wires Ltd | 178.82 | -4.47 | -2.44 | 277.18 | 12.45 |
UTI Nifty Next 50 ETF | 75.73 | -0.26 | -0.34 | 2182.29 | 0 |
Worth Peripherals Ltd | 132.66 | -2.94 | -2.17 | 208.95 | 11.7 |
Share India Securities Ltd | 137.45 | -2.75 | -1.96 | 3007.76 | 12.56 |
D.P. Abhushan Ltd | 1035.5 | -41.65 | -3.87 | 2363.83 | 12.71 |
Pashupati Cotspin Ltd | 88.15 | 0.05 | 0.06 | 1391.36 | 87.33 |
Innovative Tyres & Tubes Ltd | 94.65 | -1.90 | -1.97 | 94.65 | 0 |
Career Point Edutech Ltd | 215.28 | 1.94 | 0.91 | 391.66 | 18.92 |
Goldstar Power Ltd | 6.9 | -0.30 | -4.17 | 197.48 | 76.67 |
R M Drip & Sprinklers Systems Ltd | 21.88 | 1.04 | 4.99 | 936.96 | 26.7 |
Madhya Pradesh Today Media Ltd | 42.5 | 1.70 | 4.17 | 19.41 | 6.29 |
Dharan Infra-EPC Ltd | 0.15 | -0.01 | -6.25 | 78.43 | 0 |
Milton Industries Ltd | 47.8 | -2.50 | -4.97 | 81.24 | 68.29 |
Reliable Data Services Ltd | 134.07 | 0.03 | 0.02 | 138.36 | 20.75 |
Omfurn India Ltd | 63.95 | 2.95 | 4.84 | 75.30 | 11.71 |
H.G. Infra Engineering Ltd | 595 | -11.65 | -1.92 | 3877.68 | 8.5 |
Apollo Micro Systems Ltd | 297.11 | 0.75 | 0.25 | 10615.52 | 109.05 |
IFGL Refractories Ltd | 189.83 | 2.30 | 1.23 | 1368.27 | 29.09 |
Beta Drugs Ltd | 1330.1 | 24.80 | 1.90 | 1348.31 | 106.84 |
GACM Technologies Ltd-DVR | 0.46 | 0.00 | 0.00 | 8.72 | 1.17 |
ACME Solar Holdings Ltd | 302.85 | -0.25 | -0.08 | 18351.86 | 352.33 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Silver Touch Technologies Ltd | 163.42 | 2.21 | 1.37 | 2072.33 | 62.39 |
Silly Monks Entertainment Ltd | 17.07 | 0.03 | 0.18 | 21.27 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Innovana Thinklabs Ltd | 405.35 | 29.55 | 7.86 | 837.45 | 26.66 |
ANI Integrated Services Ltd | 56.95 | 0.10 | 0.18 | 66.56 | 13.96 |
Sheetal Cool Products Ltd | 383 | 14.25 | 3.86 | 402.15 | 26.14 |
Praxis Home Retail Ltd | 8.08 | 0.17 | 2.15 | 150.14 | 0 |
Orient Electric Ltd | 184.16 | -1.99 | -1.07 | 3929.35 | 42.51 |
Felix Industries Ltd | 219.35 | -2.00 | -0.90 | 377.42 | 22.78 |
ICE Make Refrigeration Ltd | 797.65 | -4.55 | -0.57 | 1258.67 | 99.21 |
Vertoz Ltd | 49.53 | -0.68 | -1.35 | 422.14 | 62.7 |
Inventurus Knowledge Solutions Ltd | 1654.7 | 96.90 | 6.22 | 28405.10 | 57.1 |
Bharat 22 ETF | 124.46 | -1.87 | -1.48 | 15056.89 | 0 |
Shradha Realty Ltd | 36.07 | -2.30 | -5.99 | 292.16 | 21.09 |
Zodiac Energy Ltd | 324.72 | -7.97 | -2.40 | 491.10 | 24.71 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Hindware Home Innovation Ltd | 217.82 | -4.70 | -2.11 | 1821.98 | 180.21 |
Nila Spaces Ltd | 13.57 | -0.02 | -0.15 | 534.51 | 21.89 |
One Point One Solutions Ltd | 53.91 | 1.10 | 2.08 | 1417.49 | 47.58 |
Vineet Laboratories Ltd | 38.06 | -0.49 | -1.27 | 73.10 | 0 |
SBFC Finance Ltd | 92.31 | -1.69 | -1.80 | 10213.31 | 22.68 |
Moksh Ornaments Ltd | 13.63 | 0.57 | 4.36 | 120.28 | 12.98 |
Touchwood Entertainment Ltd | 73.31 | -1.75 | -2.33 | 81.24 | 16.44 |
SMVD Poly Pack Ltd | 11.5 | 0.30 | 2.68 | 11.53 | 0 |
Parampara Dairy Delights Ltd | 11 | -0.40 | -3.51 | 11.55 | 68.75 |
Shree Ram Proteins Ltd | 0.44 | -0.01 | -2.22 | 9.42 | 0 |
Banka Bioloo Ltd | 82.19 | 3.91 | 4.99 | 89.77 | 0 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
South West Pinnacle Exploration Ltd | 240.59 | 1.11 | 0.46 | 717.68 | 25.07 |
Solex Energy Ltd | 1288.5 | -21.45 | -1.64 | 1391.90 | 30.21 |
Mittal Life Style Ltd | 0.94 | -0.01 | -1.05 | 41.73 | 23.5 |
Macpower CNC Machines Ltd | 1127.6 | -12.35 | -1.08 | 1128.07 | 34.32 |
Brand Concepts Ltd | 235.09 | -10.17 | -4.15 | 293.44 | 114.98 |
Medico Remedies Ltd | 42.48 | 1.88 | 4.63 | 352.52 | 30.36 |
Vasa Retail and Overseas Ltd | 4.65 | 0.00 | 0.00 | 2.79 | 0 |
Hemisphere Properties India Ltd | 128.12 | -1.27 | -0.98 | 3651.42 | 0 |
Lorenzini Apparels Ltd | 7.33 | -0.01 | -0.14 | 126.62 | 0 |
Nakoda Group of Industries Ltd | 37.49 | -0.47 | -1.24 | 65.75 | 0 |
Ashoka Metcast Ltd | 16.33 | -0.41 | -2.45 | 40.82 | 73.77 |
Sintercom India Ltd | 72.96 | 0.44 | 0.61 | 200.84 | 214.59 |
Arvee Laboratories (India) Ltd | 168 | -0.87 | -0.52 | 185.14 | 89.36 |
KPIT Technologies Ltd | 759.05 | 19.00 | 2.57 | 20808.89 | 36.64 |
Utkarsh Small Finance Bank Ltd | 14.43 | -0.28 | -1.90 | 2567.85 | 0 |
Vedant Fashions Ltd | 426.95 | -11.65 | -2.66 | 10373.74 | 28.63 |
Sarveshwar Foods Ltd | 3.99 | -0.06 | -1.48 | 491.84 | 44.67 |
ESAF Small Finance Bank Ltd | 26.4 | 0.54 | 2.09 | 1361.39 | 0 |
Arvind Fashions Ltd | 443.15 | 0.50 | 0.11 | 5921.51 | 0 |
Route Mobile Ltd | 527.15 | -2.80 | -0.53 | 3321.21 | 23.6 |
Home First Finance Company India Ltd | 1161.7 | 6.55 | 0.57 | 12119.79 | 24.42 |
Mufin Green Finance Ltd | 114.28 | -0.92 | -0.80 | 1979.69 | 93.87 |
Auri Grow India Ltd | 0.34 | -0.01 | -2.86 | 50.19 | 17 |
Tara Chand Infralogistic Solutions Ltd | 63.76 | -1.74 | -2.66 | 502.59 | 18.59 |
Uniinfo Telecom Services Ltd | 13.38 | 0.50 | 3.88 | 14.31 | 83.63 |
Priti International Ltd | 45.5 | -0.05 | -0.11 | 60.76 | 38.89 |
Uravi Defence & Technology Ltd | 138.8 | -3.20 | -2.25 | 158.23 | 90.33 |
Narmada Agrobase Ltd | 33.87 | 0.07 | 0.21 | 128.49 | 33.5 |
Debock Industries Ltd | 1.02 | 0.00 | 0.00 | 16.60 | 0 |
Shree Tirupati Balajee FIBC Ltd | 465.4 | -2.60 | -0.56 | 471.45 | 32.82 |
Marvel Decor Ltd | 47 | -1.00 | -2.08 | 83.38 | 71.21 |
Clean Max Enviro Energy Solutions Ltd | 1142.15 | 52.15 | 4.78 | 13372.20 | 17.65 |
Tembo Global Industries Ltd | 604.95 | 6.85 | 1.15 | 935.68 | 14.15 |
Aakash Exploration Services Ltd | 8.13 | -0.08 | -0.97 | 82.32 | 42.79 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Mahickra Chemicals Ltd | 232.55 | 2.55 | 1.11 | 227.34 | 89.79 |
Giriraj Civil Developers Ltd | 196.5 | 0.00 | 0.00 | 470.04 | 27.25 |
Committed Cargo Care Ltd | 282 | 13.00 | 4.83 | 326.40 | 44.98 |
AVG Logistics Ltd | 164.84 | -1.94 | -1.16 | 248.21 | 11.99 |
Shree Vasu Logistics Ltd | 597.6 | 12.70 | 2.17 | 686.86 | 195.93 |
Goyal Aluminiums Ltd | 7.09 | -0.01 | -0.14 | 101.20 | 71 |
Krsnaa Diagnostics Ltd | 588.75 | 7.80 | 1.34 | 1909.83 | 23.76 |
Sonam Ltd | 51.68 | 0.23 | 0.45 | 206.89 | 33.78 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Kapston Services Ltd | 343.55 | -3.05 | -0.88 | 1045.50 | 39.4 |
Latteys Industries Ltd | 20.93 | 0.05 | 0.24 | 120.34 | 44.53 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Sirca Paints India Ltd | 423.75 | -4.10 | -0.96 | 2406.59 | 39.16 |
E2E Networks Ltd | 2883.9 | -54.40 | -1.85 | 5928.29 | 0 |
Orissa Bengal Carrier Ltd | 54.99 | -0.45 | -0.81 | 115.93 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Power & Instrumentation (Gujarat) Ltd | 111.49 | -1.47 | -1.30 | 236.01 | 17.45 |
Hariom Pipe Industries Ltd | 332.75 | 2.35 | 0.71 | 1030.44 | 16.39 |
Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 224.82 | 0 |
Greenpanel Industries Ltd | 228.91 | 6.79 | 3.06 | 2807.06 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 12.31 | -0.10 | -0.81 | 112.60 | 30.78 |
Vikas Lifecare Ltd | 1.57 | -0.02 | -1.26 | 291.65 | 2.64 |
Agni Green Power Ltd. | 21 | -1.00 | -4.55 | 41.02 | 65.63 |
Rajshree Polypack Ltd | 15.95 | -0.08 | -0.50 | 118.42 | 8.14 |
Rudrabhishek Enterprises Ltd | 81.77 | 3.03 | 3.85 | 148.19 | 22.22 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Softtech Engineers Ltd | 405.38 | 17.66 | 4.55 | 561.13 | 81.73 |
Ajooni Biotech Ltd | 4.2 | -0.05 | -1.18 | 72.34 | 15 |
Hardwyn India Ltd | 27.19 | 0.08 | 0.30 | 1328.05 | 118.26 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
AKI India Ltd | 5.18 | 0.02 | 0.39 | 53.46 | 34.6 |
Dhruv Consultancy Services Ltd | 35.48 | -0.51 | -1.42 | 67.29 | 0 |
Avro India Ltd | 125.69 | -0.95 | -0.75 | 167.31 | 42.42 |
Chemfab Alkalis Ltd | 408.7 | 1.00 | 0.25 | 587.45 | 58.78 |
Indo US Bio-Tech Ltd | 104.27 | 0.16 | 0.15 | 209.08 | 14.19 |
Akshar Spintex Ltd | 0.48 | 0.01 | 2.13 | 37.80 | 0 |
Affordable Robotic & Automation Ltd | 178.21 | -2.95 | -1.63 | 200.42 | 19.37 |
Restaurant Brands Asia Ltd | 65.36 | -0.53 | -0.80 | 3809.68 | 0 |
Sapphire Foods India Ltd | 205.61 | -1.81 | -0.87 | 6607.95 | 0 |
Rex Pipes & Cables Industries Ltd | 203 | 5.20 | 2.63 | 191.84 | 36.98 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Concord Biotech Ltd | 1142 | 7.50 | 0.66 | 11947.17 | 37.55 |
Rossari Biotech Ltd | 478.95 | 11.95 | 2.56 | 2652.98 | 18.56 |
Megastar Foods Ltd | 292.75 | -4.70 | -1.58 | 330.62 | 39.78 |
Laxmi Goldorna House Ltd | 258.1 | -5.66 | -2.15 | 1292.89 | 136.56 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Ushanti Colour Chem Ltd | 124.95 | 2.45 | 2.00 | 140.40 | 77.13 |
ICICI Prudential BSE 500 ETF | 38.35 | -0.26 | -0.67 | 314.18 | 0 |
Ganga Forging Ltd | 2.9 | -0.03 | -1.02 | 39.09 | 0 |
Emmvee Photovoltaic Power Ltd | 262.4 | -28.44 | -9.78 | 18167.13 | 116.6 |
Go Digit General Insurance Ltd | 309.05 | -6.05 | -1.92 | 28571.64 | 52.49 |
Exxaro Tiles Ltd | 6.97 | 0.08 | 1.16 | 311.85 | 63.82 |
Harsha Engineers International Ltd | 386.7 | -7.00 | -1.78 | 3520.68 | 24.77 |
Vibhor Steel Tubes Ltd | 128.77 | 1.33 | 1.04 | 244.18 | 22.6 |
Sula Vineyards Ltd | 174.1 | -1.60 | -0.91 | 1470.23 | 369.04 |
Deep Industries Ltd | 485.55 | 2.40 | 0.50 | 3107.52 | 16.74 |
Ultra Wiring Connectivity Systems Ltd | 97.05 | 4.00 | 4.30 | 50.50 | 18.04 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Acutaas Chemicals Ltd | 2594.1 | 91.70 | 3.66 | 21238.19 | 58.05 |
Archidply Decor Ltd | 75.99 | 1.49 | 2.00 | 42.30 | 1085.57 |
Ambani Orgochem Ltd | 137.95 | 5.95 | 4.51 | 105.65 | 0 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Borosil Ltd | 247.15 | -3.51 | -1.40 | 2955.47 | 37.72 |
A B Infrabuild Ltd | 15.86 | 0.25 | 1.60 | 1013.12 | 49.38 |
Parin Enterprises Ltd | 628.75 | -1.25 | -0.20 | 699.04 | 164.16 |
Affle 3i Ltd | 1421.7 | -11.40 | -0.80 | 20017.02 | 157.67 |
Dangee Dums Ltd | 3.58 | -0.17 | -4.53 | 55.12 | 0 |
ICICI Prudential Nifty Next 50 ETF | 73.6 | -0.61 | -0.82 | 1957.14 | 0 |
Lagnam Spintex Ltd | 82.63 | -0.74 | -0.89 | 146.00 | 10.02 |
Aaron Industries Ltd | 138.38 | -0.39 | -0.28 | 289.86 | 40.11 |
Rajnandini Metal Ltd | 3.97 | -0.09 | -2.22 | 109.76 | 0 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Sumit Woods Ltd | 53.76 | -1.78 | -3.20 | 257.29 | 20.06 |
Xelpmoc Design and Tech Ltd | 102.05 | 2.50 | 2.51 | 150.62 | 0 |
Vinny Overseas Ltd | 1.14 | -0.02 | -1.72 | 53.04 | 38.33 |
Synergy Green Industries Ltd | 550.8 | 9.40 | 1.74 | 856.11 | 109.87 |
BCPL Railway Infrastructure Ltd | 85.37 | 10.28 | 13.69 | 142.77 | 14.59 |
Ahlada Engineers Ltd | 45.38 | 0.38 | 0.84 | 58.64 | 28.54 |
Iris Clothings Ltd | 36.07 | 0.78 | 2.21 | 686.53 | 48.09 |
AKG Exim Ltd | 11.31 | -0.19 | -1.65 | 35.94 | 94.25 |
Kshitij Polyline Ltd | 3.28 | 0.15 | 4.79 | 50.59 | 14.26 |
Silgo Retail Ltd | 78.97 | 2.13 | 2.77 | 194.30 | 34.79 |
Spectrum Electrical Industries Ltd | 1206.2 | 57.50 | 5.01 | 1895.40 | 51.45 |
Sky Gold & Diamonds Ltd | 453.9 | -4.65 | -1.01 | 7029.73 | 40.18 |
Aartech Solonics Ltd | 48.64 | -0.78 | -1.58 | 154.53 | 168.48 |
DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 171.03 | 29.12 |
Prostarm Info Systems Ltd | 157.33 | 0.62 | 0.40 | 926.27 | 28.17 |
Flair Writing Industries Ltd | 318.75 | -1.50 | -0.47 | 3359.48 | 28.85 |
Sylvan Plyboard (India) Ltd | 60.5 | -3.80 | -5.91 | 117.22 | 17.09 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
B&B Triplewall Containers Ltd | 191.29 | -8.52 | -4.26 | 392.36 | 33.25 |
Wonder Electricals Ltd | 105.59 | 1.43 | 1.37 | 1414.99 | 104.68 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Shubhlaxmi Jewel Art Ltd | 23.05 | 0.95 | 4.30 | 24.44 | 27.12 |
Synoptics Technologies Ltd | 61.5 | 0.00 | 0.00 | 52.15 | 12.92 |
Salasar Exteriors & Contour Ltd | 3.45 | -0.15 | -4.17 | 35.52 | 49.29 |
Surani Steel Tubes Ltd | 127.9 | 1.90 | 1.51 | 198.86 | 170.53 |
TARC Ltd | 132.71 | -0.36 | -0.27 | 3916.22 | 0 |
Aarti Surfactants Ltd | 407.9 | -4.30 | -1.04 | 345.29 | 19.1 |
Spencers Retail Ltd | 34.6 | 0.90 | 2.67 | 311.86 | 0 |
Supreme Power Equipment Ltd | 251.75 | -2.25 | -0.89 | 629.15 | 29.9 |
RPSG Ventures Ltd | 847.5 | -8.80 | -1.03 | 2804.07 | 19.25 |
Neogen Chemicals Ltd | 1637.5 | -18.40 | -1.11 | 4483.75 | 102.06 |
Sundaram Clayton Ltd | 1423.4 | 55.00 | 4.02 | 3138.05 | 32.53 |
KFin Technologies Ltd | 895.7 | -81.60 | -8.35 | 15455.04 | 43.52 |
The Anup Engineering Ltd | 2062.2 | -30.90 | -1.48 | 4130.89 | 36.6 |
Mirae Asset Nifty 50 ETF | 259.79 | -1.60 | -0.61 | 4439.05 | 0 |
Axita Cotton Ltd | 8.1 | -0.05 | -0.61 | 309.82 | 162.4 |
Shankar Lal Rampal Dye-Chem Ltd | 44.71 | 0.09 | 0.20 | 286.00 | 25.71 |
KPI Green Energy Ltd | 447.95 | -3.25 | -0.72 | 8839.89 | 25.13 |
SBI - ETF Quality | 216.36 | -2.94 | -1.34 | 71.58 | 0 |
Anmol India Ltd | 11.84 | -0.65 | -5.20 | 67.39 | 6.66 |
Aditya Ultra Steel Ltd | 24 | -0.55 | -2.24 | 59.61 | 6.38 |
Aditya Birla Sun Life Nifty Next 50 ETF | 73.43 | -0.48 | -0.65 | 96.04 | 0 |
Tata Nifty 50 ETF | 259.72 | -0.93 | -0.36 | 693.92 | 0 |
Nippon India ETF Nifty Midcap 150 | 227.4 | -1.66 | -0.72 | 2755.30 | 0 |
UTI BSE Sensex Next 50 ETF | 90.44 | -0.96 | -1.05 | 28.17 | 0 |
Gala Precision Engineering Ltd | 741.75 | -1.55 | -0.21 | 949.26 | 27.94 |
Osia Hyper Retail Ltd | 6.21 | -0.32 | -4.90 | 109.89 | 6.09 |
Embassy Office Parks REIT | 424.76 | -2.33 | -0.55 | 40262.73 | 30.64 |
Nova Agritech Ltd | 28.68 | -0.37 | -1.27 | 265.35 | 26.3 |
SBC Exports Ltd | 33.74 | 0.17 | 0.51 | 1606.67 | 59.98 |
Gensol Engineering Ltd | 23.15 | -1.21 | -4.97 | 89.00 | 0.63 |
Sterling & Wilson Renewable Energy Ltd | 208.34 | -3.64 | -1.72 | 4865.40 | 16.67 |
Aegis Vopak Terminals Ltd | 189.62 | -4.96 | -2.55 | 21009.73 | 117.83 |
Digicontent Ltd | 31.95 | 0.47 | 1.49 | 185.91 | 0 |
Prakash Pipes Ltd | 210.5 | -3.75 | -1.75 | 503.48 | 12.54 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Vaxtex Cotfab Ltd | 1.52 | -0.03 | -1.94 | 27.93 | 4.61 |
ICICI Prudential Nifty Private Bank ETF | 26.51 | -0.12 | -0.45 | 3111.99 | 0 |
Party Cruisers Ltd | 91 | -1.00 | -1.09 | 108.66 | 13.77 |
Atmastco Ltd | 144.8 | -8.00 | -5.24 | 358.16 | 18.03 |
ICICI Prudential Nifty Bank ETF | 56.18 | -0.46 | -0.81 | 3015.98 | 0 |
Goldkart Jewels Ltd | 191 | -8.00 | -4.02 | 320.60 | 90.09 |
Gujarat Fluorochemicals Ltd | 3602 | 240.60 | 7.16 | 39567.97 | 57.62 |
Aeron Composites Ltd | 99.15 | -0.90 | -0.90 | 168.75 | 12.66 |
Chemcon Speciality Chemicals Ltd | 160.83 | 1.86 | 1.17 | 589.13 | 27.93 |
Tata Nifty Private Bank ETF | 271.55 | -3.44 | -1.25 | 10.63 | 0 |
DC Infotech & Communication Ltd | 285.2 | -2.50 | -0.87 | 467.73 | 24.52 |
Hindprakash Industries Ltd | 134.88 | -0.05 | -0.04 | 154.09 | 140.5 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Hitachi Energy India Ltd | 33550 | 665.00 | 2.02 | 149540.28 | 169.56 |
Sigma Solve Ltd | 44.46 | -1.11 | -2.44 | 456.94 | 70.37 |
Aditya Birla Sun Life Nifty Bank ETF | 56.15 | -0.35 | -0.62 | 2648.34 | 0 |
Samhi Hotels Ltd | 156.27 | -3.41 | -2.14 | 3471.30 | 0 |
Bharat Bond ETF - April 2030 | 1564.87 | -6.64 | -0.42 | 25576.00 | 0 |
Bonlon Industries Ltd | 51.02 | 0.12 | 0.24 | 83.59 | 33.76 |
P.E. Analytics Ltd | 209 | 0.00 | 0.00 | 219.08 | 18.37 |
Easy Trip Planners Ltd | 7.86 | -0.04 | -0.51 | 2858.57 | 131.17 |
Mangalam Global Enterprise Ltd | 13.63 | -0.29 | -2.08 | 449.18 | 13.81 |
Atal Realtech Ltd | 26.57 | 0.74 | 2.86 | 326.80 | 83.28 |
Likhitha Infrastructure Ltd | 213.56 | -8.07 | -3.64 | 842.49 | 15.94 |
DJ Mediaprint & Logistics Ltd | 92.33 | 0.83 | 0.91 | 317.41 | 42.92 |
ICICI Prudential Nifty Midcap 150 ETF | 22.76 | -0.19 | -0.83 | 563.15 | 0 |
Mirae Asset Nifty Next 50 ETF | 718.07 | -7.48 | -1.03 | 918.15 | 0 |
NDR Auto Components Ltd | 782 | 4.65 | 0.60 | 1860.01 | 36.62 |
Suratwwala Business Group Ltd | 26.78 | -0.28 | -1.03 | 464.41 | 17.93 |
Cohance Lifesciences Ltd | 483.25 | 15.70 | 3.36 | 18487.56 | 54.63 |
Max India Ltd | 155.34 | -0.31 | -0.20 | 815.89 | 0 |
Innova Captab Ltd | 752.05 | 23.65 | 3.25 | 4303.60 | 53.96 |
Ksolves India Ltd | 308.46 | -28.68 | -8.51 | 731.68 | 22.12 |
Nippon India ETF Nifty IT | 32.44 | 0.07 | 0.22 | 2436.63 | 0 |
Mindspace Business Parks REIT | 467.1 | 0.41 | 0.09 | 37119.35 | 51.16 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.49 | -0.11 | -0.41 | 1615.55 | 0 |
Bharat Bond ETF - April 2031 | 1401.16 | 0.71 | 0.05 | 13279.85 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
HDFC Nifty Banking ETF | 56.28 | -0.47 | -0.83 | 5375.52 | 0 |
Akme Fintrade (India) Ltd | 8.95 | -0.05 | -0.56 | 381.94 | 10.17 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
ICICI Prudential IT ETF | 32.36 | 0.06 | 0.19 | 436.57 | 0 |
UTI Nifty Bank ETF | 56.58 | -0.48 | -0.84 | 3684.49 | 0 |
Fairchem Organics Ltd | 570.8 | 2.15 | 0.38 | 743.23 | 232.93 |
Vishnu Prakash R Punglia Ltd | 43.9 | -1.33 | -2.94 | 547.19 | 79.78 |
IRM Energy Ltd | 356.91 | -0.17 | -0.05 | 1465.46 | 30.48 |
Apex Ecotech Ltd | 121 | -1.50 | -1.22 | 159.54 | 18.64 |
Secmark Consultancy Ltd | 128.56 | 6.12 | 5.00 | 134.31 | 66.71 |
Advait Energy Transitions Limited | 2020.5 | -81.40 | -3.87 | 2209.90 | 54.55 |
Atam Valves Ltd | 68.54 | 0.17 | 0.25 | 78.57 | 21.26 |
Ravinder Heights Ltd | 41.95 | 0.39 | 0.94 | 257.26 | 0 |
AAA Technologies Ltd | 99.46 | 0.00 | 0.00 | 127.58 | 37.5 |
SBI ETF PRIVATE BANK | 268.17 | -1.38 | -0.51 | 487.82 | 0 |
Bodhi Tree Multimedia Ltd | 6.46 | 0.02 | 0.31 | 117.38 | 20.31 |
SBI ETF IT | 324.5 | 1.47 | 0.46 | 59.45 | 0 |
Sigachi Industries Ltd | 20.2 | 0.04 | 0.20 | 771.88 | 19.31 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.57 | -0.02 | -0.03 | 141.95 | 0 |
Axis Banking ETF | 564.93 | -4.55 | -0.80 | 384.06 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.89 | -0.29 | -0.70 | 108.42 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Nureca Ltd | 266.51 | 0.25 | 0.09 | 254.30 | 28.14 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Brookfield India Real Estate Trust | 325.92 | 1.68 | 0.52 | 27047.48 | 28.75 |
Robust Hotels Ltd | 184.95 | 4.57 | 2.53 | 319.81 | 11.74 |
DDev Plastiks Industries Ltd | 252.83 | 0.02 | 0.01 | 2616.20 | 13.1 |
Jubilant Ingrevia Ltd | 713.75 | 11.00 | 1.57 | 11368.69 | 43.31 |
V-Marc India Ltd | 991.45 | -6.50 | -0.65 | 2421.19 | 67.22 |
GHCL Textiles Ltd | 89.07 | -0.93 | -1.03 | 851.38 | 14.96 |
Blackbuck Ltd | 548.05 | -3.05 | -0.55 | 9968.83 | 25.73 |
Powergrid Infrastructure Investment Trust | 93.18 | 0.09 | 0.10 | 8479.37 | 4.36 |
DRC Systems India Ltd | 15.08 | 0.47 | 3.22 | 217.27 | 44.56 |
India Pesticides Ltd | 150.2 | 0.67 | 0.45 | 1729.76 | 15.35 |
QMS Medical Allied Services Ltd | 90 | -3.90 | -4.15 | 174.04 | 19.35 |
Divgi Torqtransfer Systems Ltd | 720.65 | -12.90 | -1.76 | 2203.96 | 59.83 |
Siddhika Coatings Ltd | 223.9 | -1.10 | -0.49 | 138.35 | 17.98 |
Network People Services Technologies Ltd | 1192.85 | -14.40 | -1.19 | 2487.17 | 72.12 |
Paras Defence and Space Technologies Ltd | 794.25 | -17.05 | -2.10 | 6400.65 | 86.17 |
Kotak IT ETF | 32.55 | 0.24 | 0.74 | 127.80 | 0 |
GMR Power & Urban Infra Ltd | 106.55 | -0.65 | -0.61 | 8321.74 | 0 |
Unicommerce eSolutions Ltd | 92.59 | -0.84 | -0.90 | 1040.52 | 36.27 |
Axis Nifty IT ETF | 322.84 | 1.46 | 0.45 | 148.20 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Digikore Studios Ltd | 71.35 | 3.90 | 5.78 | 90.37 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Phantom Digital Effects Ltd | 194.75 | 1.25 | 0.65 | 310.10 | 15.33 |
Kamdhenu Ventures Ltd | 5.42 | 0.00 | 0.00 | 178.32 | 0 |
Maks Energy Solutions India Ltd | 26 | -0.50 | -1.89 | 18.03 | 25.24 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.38 | -0.01 | -0.02 | 260.45 | 0 |
Walpar Nutritions Ltd | 37 | 0.00 | 0.00 | 34.74 | 20.56 |
Dollex Agrotech Ltd | 31.4 | 0.75 | 2.45 | 125.44 | 31.72 |
ICICI Prudential Healthcare ETF | 152.72 | -0.13 | -0.09 | 128.61 | 0 |
Alivus Life Sciences Ltd | 1038.15 | 32.65 | 3.25 | 12741.87 | 22.64 |
Tatva Chintan Pharma Chem Ltd | 1311 | 16.70 | 1.29 | 3066.70 | 98.27 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Axis Nifty Healthcare ETF | 151.48 | -0.56 | -0.37 | 22.03 | 0 |
Ola Electric Mobility Ltd | 36.56 | 0.35 | 0.97 | 16125.99 | 0 |
Visaman Global Sales Ltd | 117.9 | -2.40 | -2.00 | 236.25 | 110.19 |
Ather Energy Ltd | 934.85 | -3.55 | -0.38 | 35774.20 | 0 |
Supriya Lifescience Ltd | 694.9 | -3.35 | -0.48 | 5592.75 | 30.12 |
Abhishek Integrations Ltd | 41.4 | 1.85 | 4.68 | 24.93 | 24.35 |
Medi Assist Healthcare Services Ltd | 345.05 | 14.20 | 4.29 | 2577.59 | 53.43 |
Mirae Asset NYSE FANG+ ETF | 180.54 | -1.39 | -0.76 | 4464.82 | 0 |
Meghmani Organics Ltd | 48.93 | -1.05 | -2.10 | 1244.36 | 8.91 |
Vijaya Diagnostic Centre Ltd | 1129.6 | 15.55 | 1.40 | 11623.21 | 72.71 |
BEW Engineering Ltd | 84.8 | -0.95 | -1.11 | 110.86 | 9.07 |
SBI ETF Consumption | 117.26 | -1.56 | -1.31 | 23.08 | 0 |
AB Cotspin India Ltd | 223.6 | -1.65 | -0.73 | 491.11 | 37.29 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.91 | 0.05 | 0.21 | 1057.26 | 0 |
NMDC Steel Ltd | 42.72 | 0.22 | 0.52 | 12519.55 | 0 |
Dhampur Bio Organics Ltd | 125.08 | 5.62 | 4.70 | 830.38 | 40.08 |
HP Adhesives Ltd | 37.63 | -0.30 | -0.79 | 345.72 | 24.9 |
Uma Converter Ltd | 19.75 | -1.00 | -4.82 | 40.04 | 14.85 |
ICICI Prudential FMCG ETF | 54.67 | -0.61 | -1.10 | 623.21 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 26.54 | -0.24 | -0.90 | 415.59 | 0 |
Fino Payments Bank Ltd | 126.22 | -8.14 | -6.06 | 1050.38 | 18.76 |
Gretex Corporate Services Ltd | 361.85 | 15.10 | 4.35 | 848.15 | 61.81 |
BEML Land Assets Ltd | 191.1 | 0.60 | 0.31 | 795.83 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 173.43 | -3.90 | -2.20 | 847.16 | 7.4 |
Micropro Software Solutions Ltd | 18.75 | -0.30 | -1.57 | 26.81 | 0 |
FSN E-Commerce Ventures Ltd | 264.76 | -3.09 | -1.15 | 75810.91 | 0 |
Le Travenues Technology Ltd | 168.08 | -1.85 | -1.09 | 7356.72 | 90.68 |
Go Fashion (India) Ltd | 281.96 | -22.63 | -7.43 | 1522.84 | 21.36 |
DU Digital Global Ltd | 43.25 | -2.25 | -4.95 | 310.85 | 108.13 |
Mirae Asset S&P 500 Top 50 ETF | 77.08 | 0.04 | 0.05 | 1299.76 | 0 |
Rategain Travel Technologies Ltd | 602.6 | 21.55 | 3.71 | 7120.65 | 104.24 |
Knowledge Marine & Engineering Works Ltd | 1769.4 | -30.80 | -1.71 | 4325.14 | 77.3 |
C.E. Info Systems Ltd | 919.7 | -9.45 | -1.02 | 5036.37 | 35.98 |
Tracxn Technologies Ltd | 32.5 | -0.35 | -1.07 | 347.05 | 0 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Vivo Collaboration Solutions Ltd | 76 | 0.00 | 0.00 | 15.31 | 0 |
Quadpro ITeS Ltd | 1.95 | 0.05 | 2.63 | 9.86 | 15 |
Axis Nifty India Consumption ETF | 116.98 | -1.59 | -1.34 | 13.51 | 0 |
Jainam Ferro Alloys (I) Ltd | 244 | 11.00 | 4.72 | 285.75 | 26.64 |
Aarti Pharmalabs Ltd | 740.25 | 31.15 | 4.39 | 6710.94 | 31.1 |
Bombay Metrics Supply Chain Ltd | 40.7 | -0.50 | -1.21 | 50.12 | 11.6 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 162.96 | 63.04 |
D.K. Enterprises Global Ltd | 78.5 | 5.00 | 6.80 | 58.94 | 11.66 |
Markolines Pavement Technologies Ltd | 150.76 | -0.10 | -0.07 | 334.74 | 12.27 |
Kotyark Industries Ltd | 427.1 | 1.05 | 0.25 | 439.02 | 27.11 |
Foce India Ltd | 561 | 4.00 | 0.72 | 658.78 | 675.9 |
Dynamic Services & Security Ltd | 149.3 | -1.65 | -1.09 | 261.80 | 21.21 |
Shrem InvIT | 101 | -0.50 | -0.49 | 6169.53 | 15.98 |
Electronics Mart India Ltd | 124.34 | -2.82 | -2.22 | 4783.97 | 51.98 |
Uma Exports Ltd | 25.18 | -0.43 | -1.68 | 85.13 | 0 |
National Highways Infra Trust | 160.05 | -1.95 | -1.20 | 30999.29 | 10.91 |
Cool Caps Industries Ltd | 26.3 | -0.05 | -0.19 | 309.35 | 28.28 |
Abans Financial Services Ltd | 201.61 | -0.01 | 0.00 | 1024.03 | 141.76 |
Precision Metaliks Ltd | 7.65 | -0.30 | -3.77 | 17.56 | 21.86 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.31 | 0.00 | 0.00 | 46.45 | 0 |
DSP Nifty 50 Equal Weight ETF | 335.87 | -2.08 | -0.62 | 907.58 | 0 |
Piramal Pharma Ltd | 161.87 | 1.72 | 1.07 | 21516.54 | 27.82 |
ICICI Prudential Nifty India Consumption ETF | 118.52 | 0.57 | 0.48 | 48.69 | 0 |
Jeena Sikho Lifecare Ltd | 674.9 | -0.55 | -0.08 | 8389.06 | 41.08 |
Aditya Birla Sun Life Nifty IT ETF | 32.05 | 0.24 | 0.75 | 181.23 | 0 |
VL E-Governance & IT Solutions Ltd | 15.01 | -0.22 | -1.44 | 162.79 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Nidan Laboratories & Healthcare Ltd | 15.05 | 0.10 | 0.67 | 20.92 | 10.67 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 177.31 | 0 |
Kotak Nifty Alpha 50 ETF | 48.84 | -0.53 | -1.07 | 599.40 | 0 |
Veranda Learning Solutions Ltd | 190 | -6.87 | -3.49 | 1827.22 | 111.81 |
Bharat Bond ETF - April 2032 | 1319.28 | 4.37 | 0.33 | 10734.63 | 0 |
Suraksha Diagnostic Ltd | 283.95 | 3.18 | 1.13 | 1478.83 | 41.75 |
DSP Nifty 50 ETF | 251.69 | -0.77 | -0.30 | 150.31 | 0 |
Revathi Equipment India Ltd | 588.1 | -6.90 | -1.16 | 180.37 | 21.77 |
DSP Nifty Midcap 150 Quality 50 ETF | 240.85 | -0.16 | -0.07 | 101.92 | 0 |
Richa Info Systems Ltd | 72.65 | 3.50 | 5.06 | 99.99 | 19.07 |
Shigan Quantum Technologies Ltd | 76.5 | 3.50 | 4.79 | 155.50 | 18.3 |
Nupur Recyclers Ltd | 55.29 | -0.45 | -0.81 | 381.88 | 56.42 |
Syrma SGS Technology Ltd | 958.95 | -17.10 | -1.75 | 18491.48 | 74.98 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Motilal Oswal Nasdaq Q 50 ETF | 123.08 | -2.05 | -1.64 | 180.62 | 0 |
Mirae Asset Hang Seng TECH ETF | 23.4 | -0.45 | -1.89 | 453.28 | 0 |
Redtape Ltd | 128.48 | -1.70 | -1.31 | 7102.47 | 31.24 |
Timescan Logistics (India) Ltd | 40 | -0.05 | -0.12 | 27.95 | 4.76 |
Campus Activewear Ltd | 248.16 | -5.95 | -2.34 | 7583.60 | 53.81 |
Venus Pipes & Tubes Ltd | 1377.7 | -19.30 | -1.38 | 2854.06 | 28.36 |
Vaidya Sane Ayurved Laboratories Ltd | 246 | 4.30 | 1.78 | 258.63 | 44.97 |
Capillary Technologies India Ltd | 551.4 | -9.30 | -1.66 | 4382.09 | 0 |
Allcargo Terminals Ltd | 25.23 | -0.55 | -2.13 | 635.95 | 17.44 |
TransIndia Real Estate Ltd | 26.71 | -0.15 | -0.56 | 656.25 | 27.72 |
Aether Industries Ltd | 1171.8 | 3.70 | 0.32 | 15547.47 | 83.48 |
Motherson Sumi Wiring India Ltd | 40.54 | 1.00 | 2.53 | 26884.76 | 43.2 |
ICICI Prudential Nifty Auto ETF | 26.63 | -0.18 | -0.67 | 147.28 | 0 |
SP Refractories Ltd | 104.1 | 4.80 | 4.83 | 18.63 | 8.91 |
ICICI Prudential Silver ETF | 237.09 | 3.26 | 1.39 | 15544.08 | 0 |
Nippon India Nifty Auto ETF | 265.83 | -1.89 | -0.71 | 336.34 | 0 |
Kotak Nifty Midcap 50 ETF | 17.26 | -0.15 | -0.86 | 60.87 | 0 |
Sanathan Textiles Ltd | 448.85 | -2.95 | -0.65 | 3788.48 | 20.44 |
Mirae Asset Nifty India Manufacturing ETF | 157.84 | -1.15 | -0.72 | 222.48 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.99 | 0.68 | 1.11 | 125.90 | 0 |
Globesecure Technologies Ltd | 28.5 | -1.50 | -5.00 | 45.43 | 0 |
Aditya Birla Sun Life Silver ETF | 237.04 | 3.14 | 1.34 | 3029.59 | 0 |
Nippon India Silver ETF | 227.5 | 3.30 | 1.47 | 29035.46 | 0 |
KN Agri Resources Ltd | 180.02 | -0.83 | -0.46 | 450.03 | 12.9 |
Dharmaj Crop Guard Ltd | 259.36 | 4.22 | 1.65 | 876.57 | 18.18 |
Amagi Media Labs Ltd | 409.6 | -5.85 | -1.41 | 8861.24 | 0 |
Dreamfolks Services Ltd | 80.92 | -0.69 | -0.85 | 431.06 | 9.95 |
Le Merite Exports Ltd | 439.9 | -0.95 | -0.22 | 1101.23 | 84.11 |
Sonu Infratech Ltd | 60 | -1.00 | -1.64 | 70.59 | 5.76 |
Krishival Foods Ltd | 340.55 | 0.85 | 0.25 | 872.77 | 48.04 |
Bajel Projects Ltd | 188.32 | 1.46 | 0.78 | 2178.80 | 104.03 |
KCK Industries Ltd | 15.15 | 1.05 | 7.45 | 96.36 | 378.75 |
Borosil Scientific Ltd | 114.86 | 1.16 | 1.02 | 1021.65 | 25.52 |
Krishna Defence & Allied Industries Ltd | 1077.55 | 9.35 | 0.88 | 1609.15 | 48.36 |
Ameya Precision Engineers Ltd | 109 | -2.50 | -2.24 | 81.75 | 19.57 |
Swaraj Suiting Ltd | 286.1 | 0.20 | 0.07 | 726.40 | 15.63 |
Rachana Infrastructure Ltd | 34.25 | 0.30 | 0.88 | 63.72 | 15.86 |
Mirae Asset Nifty Midcap 150 ETF | 22.48 | -0.18 | -0.79 | 1282.52 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.65 | -0.35 | -0.95 | 70.97 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.46 | 0.11 | 0.17 | 17.91 | 0 |
Tata Nifty India Digital ETF | 80.75 | -0.36 | -0.44 | 150.43 | 0 |
Suraj Estate Developers Ltd | 233.48 | -5.66 | -2.37 | 1115.41 | 14.25 |
Radiant Cash Management Services Ltd | 41.87 | -1.01 | -2.36 | 446.79 | 11.41 |
Mukka Proteins Ltd | 24.03 | -0.12 | -0.50 | 720.90 | 19.75 |
HMA Agro Industries Ltd | 24.33 | 0.15 | 0.62 | 1218.37 | 11.52 |
Kotak Nifty 100 Low Vol 30 ETF | 20.58 | -0.37 | -1.77 | 170.42 | 0 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 47.39 |
SKP Bearing Industries Ltd | 149.5 | 2.50 | 1.70 | 248.17 | 19.04 |
Yatharth Hospital & Trauma Care Services Ltd | 820 | 17.05 | 2.12 | 7901.06 | 84.38 |
Digidrive Distributors Ltd | 23.87 | -0.08 | -0.33 | 92.05 | 8.04 |
Mangalam Worldwide Ltd | 350.8 | 29.95 | 9.33 | 1041.90 | 20.82 |
Jay Bee Laminations Ltd | 98.75 | -2.65 | -2.61 | 222.86 | 8.77 |
DCX Systems Ltd | 200.97 | 1.62 | 0.81 | 2238.53 | 64.44 |
Fujiyama Power Systems Ltd | 296.41 | -3.75 | -1.25 | 9096.88 | 36.55 |
Kaynes Technology India Ltd | 4044.4 | -68.10 | -1.66 | 27111.50 | 110.67 |
Baazar Style Retail Ltd | 388.65 | 8.35 | 2.20 | 2900.00 | 113.22 |
JFL Life Sciences Ltd | 9.4 | -0.15 | -1.57 | 62.03 | 12.88 |
Vikran Engineering Ltd | 72.28 | -1.40 | -1.90 | 1864.18 | 25.05 |
Sabar Flex India Ltd | 5.15 | -0.25 | -4.63 | 9.85 | 13.92 |
Aristo Bio-Tech & Lifescience Ltd | 120 | 4.00 | 3.45 | 81.69 | 20.37 |
Plaza Wires Ltd | 40.91 | -0.10 | -0.24 | 178.99 | 34.03 |
Fidel Softech Ltd | 176.5 | 4.00 | 2.32 | 242.70 | 25.32 |
Modis Navnirman Ltd | 395.2 | 13.60 | 3.56 | 774.24 | 21.7 |
Premier Energies Ltd | 1018.15 | -21.00 | -2.02 | 46219.07 | 299.96 |
Upsurge Seeds of Agriculture Ltd | 108.95 | 4.95 | 4.76 | 109.88 | 12.94 |
QVC Exports Ltd | 29.35 | 0.55 | 1.91 | 30.67 | 11.29 |
Shipping Corporation of India Land & Assets Ltd | 44.47 | -0.30 | -0.67 | 2071.41 | 0 |
Viviana Power Tech Ltd | 816 | 8.90 | 1.10 | 826.18 | 30.77 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Wework India Management Ltd | 546.8 | -0.40 | -0.07 | 7501.77 | 150.93 |
Jay Jalaram Technologies Ltd | 126.85 | 5.95 | 4.92 | 153.81 | 22.73 |
OCCL Ltd | 99.41 | -0.42 | -0.42 | 496.56 | 12.42 |
Wakefit Innovations Ltd | 138.05 | -4.47 | -3.14 | 4555.19 | 100.8 |
Krystal Integrated Services Ltd | 606.2 | -9.25 | -1.50 | 846.98 | 14.72 |
Paramatrix Technologies Ltd | 69 | -1.50 | -2.13 | 79.41 | 22.04 |
Vilas Transcore Ltd | 430.4 | -8.10 | -1.85 | 1053.62 | 31.1 |
Pine Labs Ltd | 193.71 | -3.32 | -1.69 | 22243.26 | 173.13 |
Kandarp Digi Smart BPO Ltd | 151.5 | 3.50 | 2.36 | 135.94 | 84.17 |
All E Technologies Ltd | 170 | 1.25 | 0.74 | 343.30 | 14.23 |
Concord Enviro Systems Ltd | 308.65 | -22.40 | -6.77 | 638.79 | 105.79 |
Arabian Petroleum Ltd | 69.75 | -0.25 | -0.36 | 75.97 | 7.85 |
Ishan International Ltd | 0.7 | 0.05 | 7.69 | 15.14 | 70 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
SignatureGlobal India Ltd | 869.25 | 6.20 | 0.72 | 12213.89 | 486.45 |
Motilal Oswal S&P BSE Healthcare ETF | 45.19 | 0.17 | 0.38 | 37.91 | 0 |
Insolation Energy Ltd | 147.18 | -5.34 | -3.50 | 3243.77 | 335.55 |
Gopal Snacks Ltd | 271.7 | 4.30 | 1.61 | 3385.99 | 95.63 |
Annapurna Swadisht Ltd | 159.45 | -2.60 | -1.60 | 347.92 | 19.61 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.64 | -0.11 | -0.36 | 43.57 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.73 | -0.23 | -0.74 | 590.60 | 0 |
Honasa Consumer Ltd | 340.6 | -5.55 | -1.60 | 11082.10 | 71.78 |
Motilal Oswal S&P BSE Quality ETF Fund | 201.79 | -2.86 | -1.40 | 19.48 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.05 | -0.04 | -0.19 | 26.96 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 117.78 | -1.67 | -1.40 | 127.40 | 0 |
DSP Silver ETF | 229.1 | 3.16 | 1.40 | 2244.53 | 0 |
Auro Impex & Chemicals Ltd | 34 | 0.00 | 0.00 | 41.48 | 9.66 |
Vital Chemtech Ltd | 60.37 | 0.07 | 0.12 | 144.59 | 31.28 |
Kotak Nifty MNC ETF | 32.9 | -0.12 | -0.36 | 37.04 | 0 |
Avalon Technologies Ltd | 1057.25 | -1.75 | -0.17 | 7058.85 | 86.62 |
Kotak Nifty India Consumption ETF | 11.73 | -0.06 | -0.51 | 6.33 | 0 |
HDFC Nifty Next 50 ETF | 71.22 | -0.80 | -1.11 | 143.50 | 0 |
HDFC Nifty 100 ETF | 25.59 | -0.21 | -0.81 | 69.71 | 0 |
Tapi Fruit Processing Ltd | 57.95 | 1.90 | 3.39 | 24.92 | 0 |
Rite Zone Chemcon India Ltd | 25.75 | 1.20 | 4.89 | 10.89 | 12.2 |
HDFC Silver ETF | 227.75 | 3.47 | 1.55 | 5545.52 | 0 |
Gayatri Rubbers and Chemicals Ltd | 423.15 | 20.15 | 5.00 | 242.80 | 85.31 |
Vertis Infrastructure Trust | 107 | -1.00 | -0.93 | 16156.83 | 11.16 |
ICICI Prudential Nifty Infrastructure ETF | 96.76 | -0.40 | -0.41 | 325.37 | 0 |
Tunwal E-Motors Ltd | 31.5 | 0.10 | 0.32 | 181.73 | 15.37 |
Axis Silver ETF | 236.29 | 3.25 | 1.39 | 1338.27 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 504.25 | -7.25 | -1.42 | 7682.80 | 295.12 |
Blue Jet Healthcare Ltd | 444.55 | -1.30 | -0.29 | 7711.41 | 26.21 |
Quicktouch Technologies Ltd | 26.8 | -0.80 | -2.90 | 34.35 | 0 |
HDFC Nifty 100 Quality 30 ETF | 57.34 | -0.30 | -0.52 | 21.28 | 0 |
AWFIS Space Solutions Ltd | 351.42 | 0.52 | 0.15 | 2514.08 | 51.61 |
HDFC Nifty 50 Value 20 ETF | 129.83 | -0.23 | -0.18 | 34.62 | 0 |
Amiable Logistics India Ltd | 73 | -7.00 | -8.75 | 12.76 | 16.59 |
Integrated Personnel Services Ltd | 245 | -5.00 | -2.00 | 210.86 | 42.91 |
HDFC Nifty Growth Sectors 15 ETF | 114.56 | -0.30 | -0.26 | 15.39 | 0 |
Arham Technologies Ltd | 144.8 | -0.15 | -0.10 | 315.84 | 53.04 |
Aprameya Engineering Ltd | 222.95 | 1.65 | 0.75 | 424.50 | 26.35 |
Jiwanram Sheoduttrai Industries Ltd | 5.45 | 0.30 | 5.83 | 13.49 | 5 |
HDFC Nifty 200 Momentum 30 ETF | 30.48 | -0.16 | -0.52 | 121.36 | 0 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.1 | -0.12 | -0.59 | 35.43 | 0 |
Motisons Jewellers Ltd | 13.48 | -0.25 | -1.82 | 1350.37 | 20.47 |
Vertexplus Technologies Ltd | 89 | -4.45 | -4.76 | 48.77 | 57.05 |
Pritika Engineering Components Ltd | 69.65 | -0.70 | -1.00 | 183.63 | 27.53 |
Udayshivakumar Infra Ltd | 24 | 0.02 | 0.08 | 132.86 | 0 |
Enviro Infra Engineers Ltd | 211.94 | -7.94 | -3.61 | 3720.18 | 18.82 |
IKIO Technologies Ltd | 157.95 | -5.64 | -3.45 | 1220.65 | 81 |
Anlon Technology Solutions Ltd | 539.15 | 34.00 | 6.73 | 337.26 | 51.94 |
Chaman Metallics Ltd | 130.6 | -1.00 | -0.76 | 315.20 | 32.41 |
Vels Film International Ltd | 71.75 | 3.40 | 4.97 | 92.61 | 0 |
Physicswallah Ltd | 108.58 | -2.06 | -1.86 | 31050.54 | 0 |
Tips Films Ltd | 378.65 | 1.80 | 0.48 | 163.69 | 0 |
RBM Infracon Ltd | 392.4 | -7.65 | -1.91 | 417.24 | 14.16 |
HDFC Nifty IT ETF | 31.31 | 0.18 | 0.58 | 87.82 | 0 |
Billionbrains Garage Ventures Ltd | 214.99 | 1.52 | 0.71 | 134876.05 | 82.73 |
Moxsh Overseas Educon Ltd | 133.85 | 0.35 | 0.26 | 125.03 | 6692.5 |
HDFC Nifty Private Bank ETF | 26.67 | -0.36 | -1.33 | 685.53 | 0 |
Indef Manufacturing Ltd | 299.23 | -3.30 | -1.09 | 957.54 | 32.68 |
Kotak Silver ETF | 23.05 | 0.32 | 1.41 | 2835.88 | 0 |
Anzen India Energy Yield Plus Trust | 128.5 | 3.25 | 2.59 | 3285.99 | 16.8 |
Virtual Galaxy Infotech Ltd | 153.9 | 2.80 | 1.85 | 382.73 | 11.91 |
Homesfy Realty Ltd | 139.7 | -7.35 | -5.00 | 45.07 | 30.24 |
Sahana Systems Ltd | 848.75 | 4.95 | 0.59 | 750.05 | 43.41 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 31.46 | -0.21 | -0.66 | 212.55 | 0 |
Ducol Organics & Colours Ltd | 123.9 | -1.10 | -0.88 | 201.39 | 43.63 |
Leela Palaces Hotels & Resorts Ltd | 428.25 | 1.60 | 0.38 | 14301.75 | 51.68 |
JHS Svendgaard Retail Ventures Ltd | 19.59 | -0.78 | -3.83 | 16.07 | 107.89 |
Shera Energy Ltd | 145 | 3.30 | 2.33 | 354.37 | 30.72 |
Viaz Tyres Ltd | 62.95 | 0.95 | 1.53 | 90.06 | 27.02 |
Bharat Bond ETF - April 2033 | 1268.3 | -7.14 | -0.56 | 6386.09 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 256.69 | -0.53 | -0.21 | 574.37 | 0 |
ICICI Prudential Nifty Commodities ETF | 104.42 | -0.84 | -0.80 | 98.32 | 0 |
Rossell Techsys Ltd | 989.7 | -16.45 | -1.63 | 3730.82 | 178.29 |
Lead Reclaim and Rubber Products Ltd | 77 | 2.75 | 3.70 | 66.53 | 45.56 |
Zaggle Prepaid Ocean Services Ltd | 240.76 | -2.92 | -1.20 | 3237.22 | 25.5 |
Regaal Resources Ltd | 82.84 | -1.75 | -2.07 | 850.96 | 15.49 |
Agarwal Float Glass India Ltd | 39.85 | 1.15 | 2.97 | 28.87 | 9.4 |
DSP Nifty Bank ETF | 55.99 | -0.49 | -0.87 | 691.81 | 0 |
MCON Rasayan India Ltd | 53.4 | 2.50 | 4.91 | 39.17 | 17.23 |
Rishabh Instruments Ltd | 471.9 | -11.85 | -2.45 | 1819.28 | 45.74 |
J.G.Chemicals Ltd | 404.2 | -2.25 | -0.55 | 1583.90 | 76.73 |
Indus Infra Trust | 129.31 | 1.34 | 1.05 | 5727.64 | 19.44 |
De Neers Tools Ltd | 173.5 | -4.00 | -2.25 | 149.32 | 8.5 |
Yasons Chemex Care Ltd | 9.8 | -0.15 | -1.51 | 18.92 | 11.81 |
Master Components Ltd | 323 | -16.00 | -4.72 | 129.20 | 31.51 |
A G Universal Ltd | 56.85 | -2.15 | -3.64 | 31.18 | 34.45 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 180.10 | 0 |
Nirman Agri Genetics Ltd | 54.3 | -0.20 | -0.37 | 43.49 | 1.72 |
HDFC BSE 500 ETF | 36.3 | -0.32 | -0.87 | 18.16 | 0 |
Ratnaveer Precision Engineering Ltd | 162.9 | -5.85 | -3.47 | 1107.64 | 19.07 |
HDFC Nifty Midcap 150 ETF | 22.17 | -0.24 | -1.07 | 141.11 | 0 |
MOS Utility Ltd | 13 | -0.15 | -1.14 | 334.67 | 20.97 |
HDFC Nifty Small Cap 250 ETF | 168.64 | -0.31 | -0.18 | 1489.38 | 0 |
Systango Technologies Ltd | 286.9 | 2.90 | 1.02 | 420.85 | 20.45 |
Mirae Asset Gold ETF | 144.74 | 1.98 | 1.39 | 2016.70 | 0 |
Sotac Pharmaceuticals Ltd | 117 | 5.00 | 4.46 | 129.29 | 27.15 |
Pattech Fitwell Tube Components Ltd | 111.3 | 5.30 | 5.00 | 104.59 | 85.62 |
Ideaforge Technology Ltd | 609.2 | 7.20 | 1.20 | 2637.79 | 0 |
Infinium Pharmachem Ltd | 216.25 | 4.25 | 2.00 | 336.98 | 39.83 |
Spectrum Talent Management Ltd | 61.4 | -3.20 | -4.95 | 141.79 | 22.66 |
Arihant Academy Ltd | 480 | 0.00 | 0.00 | 290.65 | 43.17 |
Shri Techtex Ltd | 60.95 | 0.05 | 0.08 | 152.07 | 10.67 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Globale Tessile Ltd | 13.93 | 0.00 | 0.00 | 14.79 | 0 |
Infollion Research Services Ltd | 218.2 | 3.55 | 1.65 | 211.80 | 16.91 |
Shadowfax Technologies Ltd | 165.78 | -0.26 | -0.16 | 9664.96 | 194.88 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 43.58 | 0 |
Essen Speciality Films Ltd | 129 | 0.90 | 0.70 | 320.42 | 0 |
Meesho Ltd | 193.13 | 20.45 | 11.84 | 88328.67 | 199.02 |
Aatmaj Healthcare Ltd | 20 | -0.15 | -0.74 | 45.20 | 71.43 |
Krishca Strapping Solutions Ltd | 178.15 | -5.05 | -2.76 | 257.25 | 21.94 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 201.73 | -0.15 | -0.07 | 46.66 | 0 |
Urban Enviro Waste Management Ltd | 142.1 | 2.35 | 1.68 | 123.06 | 12.01 |
Axis S&P BSE Sensex ETF | 79.45 | -0.32 | -0.40 | 125.69 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 85.89 | -1.11 | -1.28 | 90.58 | 0 |
Remus Pharmaceuticals Ltd | 685.3 | -14.50 | -2.07 | 807.56 | 40.89 |
Cell Point (India) Ltd | 16.8 | 0.00 | 0.00 | 31.39 | 84 |
Sungarner Energies Ltd | 186.95 | 8.45 | 4.73 | 43.35 | 32.23 |
Pentagon Rubber Ltd | 67.95 | 1.50 | 2.26 | 52.39 | 19.47 |
Tridhya Tech Ltd | 10.35 | -0.50 | -4.61 | 24.10 | 0 |
Greenchef Appliances Ltd | 50 | 0.00 | 0.00 | 116.36 | 19.53 |
Netweb Technologies India Ltd | 4064.8 | 33.80 | 0.84 | 23145.25 | 130.18 |
Proventus Agrocom Ltd | 1328 | 21.00 | 1.61 | 458.61 | 71.21 |
Vilin Bio Med Ltd | 38.85 | 0.75 | 1.97 | 59.25 | 259 |
Magson Retail and Distribution Ltd | 177 | 1.95 | 1.11 | 218.16 | 376.6 |
Kore Digital Ltd | 154.6 | -1.60 | -1.02 | 185.89 | 41.34 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
EMS Ltd | 347.3 | -4.90 | -1.39 | 1928.58 | 14.94 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.78 | -0.01 | -0.03 | 94.29 | 0 |
Mono Pharmacare Ltd | 13.25 | 0.15 | 1.15 | 23.41 | 7.57 |
Diensten Tech Ltd | 115 | 7.00 | 6.48 | 95.00 | 0 |
DSP Gold ETF | 144.94 | 2.14 | 1.50 | 1573.79 | 0 |
UTI Silver ETF | 229.54 | 3.23 | 1.43 | 1382.36 | 0 |
Cube Highways Trust | 148 | -0.50 | -0.34 | 19892.23 | 18.34 |
E Factor Experiences Ltd | 230 | -19.00 | -7.63 | 302.02 | 15.63 |
Raymond Lifestyle Ltd | 794.2 | -11.65 | -1.45 | 4838.55 | 57.46 |
Vasa Denticity Ltd | 454 | 4.25 | 0.94 | 787.40 | 57.32 |
Nexus Select Trust | 155.29 | -1.16 | -0.74 | 23526.44 | 21.81 |
Kotak Nifty 1D Rate Liquid ETF | 1102.5 | 0.60 | 0.05 | 1239.49 | 0 |
STL Networks Ltd | 27.76 | -0.70 | -2.46 | 1354.78 | 0 |
Global Pet Industries Ltd | 117 | 4.00 | 3.54 | 137.91 | 32.23 |
Docmode Health Technologies Ltd | 44.1 | 2.10 | 5.00 | 13.86 | 0 |
Ivalue Infosolutions Ltd | 258.13 | 1.77 | 0.69 | 1410.17 | 15.12 |
Crop Life Science Ltd | 43.5 | 0.00 | 0.00 | 74.56 | 11.27 |
Valiant Laboratories Ltd | 77.82 | -3.83 | -4.69 | 422.66 | 81.29 |
International Gemmological Institute (India) Ltd | 345.95 | -8.75 | -2.47 | 14950.56 | 27.32 |
Sanofi Consumer Healthcare India Ltd | 4763.9 | -24.50 | -0.51 | 10971.56 | 43.4 |
Sangani Hospitals Ltd | 51.5 | -0.40 | -0.77 | 70.95 | 27.39 |
Pramara Promotions Ltd | 343.85 | -3.30 | -0.95 | 479.47 | 87.49 |
Drone Destination Ltd | 51.8 | -1.10 | -2.08 | 126.39 | 0 |
Kundan Edifice Ltd | 83.7 | 0.70 | 0.84 | 85.98 | 10.91 |
Vinsys IT Services India Ltd | 307.5 | -1.50 | -0.49 | 451.35 | 39.88 |
Zeal Global Services Ltd | 70.9 | 0.90 | 1.29 | 94.37 | 6.62 |
Service Care Ltd | 56.8 | 0.80 | 1.43 | 75.71 | 37.37 |
Mirae Asset Silver ETF | 231.46 | 3.31 | 1.45 | 485.44 | 0 |
Anya Polytech & Fertilizers Ltd | 17.5 | 0.35 | 2.04 | 210.00 | 30.17 |
Srivari Spices & Foods Ltd | 100.1 | -4.40 | -4.21 | 85.79 | 8.83 |
Marinetrans India Ltd | 17.65 | 0.80 | 4.75 | 22.46 | 45.26 |
Shri Ahimsa Naturals Ltd | 267.9 | 0.65 | 0.24 | 627.71 | 28.38 |
Sanstar Ltd | 90.09 | 3.78 | 4.38 | 1641.84 | 84.14 |
Siddhi Cotspin Ltd | 30.7 | 0.65 | 2.16 | 74.93 | 5.73 |
Shyam Dhani Industries Ltd | 71 | -0.30 | -0.42 | 146.66 | 18.16 |
Indian Phosphate Ltd | 53.1 | -1.50 | -2.75 | 132.69 | 14.47 |
Polysil Irrigation Systems Ltd | 154.2 | -3.10 | -1.97 | 347.03 | 0 |
Emerald Tyre Manufacturers Ltd | 88.8 | 2.85 | 3.32 | 172.95 | 18.42 |
Ajax Engineering Ltd | 524.05 | -9.15 | -1.72 | 5995.49 | 26.73 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 31.86 | -1.21 | -3.66 | 259.88 | 25.7 |
Sedemac Mechatronics Ltd | 1841 | 22.00 | 1.21 | 8130.13 | 173.62 |
Danish Power Ltd | 899.55 | 19.65 | 2.23 | 1771.36 | 30.37 |
United Heat Transfer Ltd | 50.15 | -2.25 | -4.29 | 95.31 | 17.97 |
Tenneco Clean Air India Ltd | 621.75 | 26.60 | 4.47 | 25094.10 | 20.88 |
DOMS Industries Ltd | 2291.2 | -6.80 | -0.30 | 13904.91 | 65.82 |
Laxmi Dental Ltd | 198.98 | -6.17 | -3.01 | 1093.64 | 55.12 |
Ceigall India Ltd | 338.6 | 0.45 | 0.13 | 5898.58 | 23.07 |
Alpex Solar Ltd | 1091.65 | -51.25 | -4.48 | 2788.40 | 15.09 |
Patel Retail Ltd | 212.39 | 2.08 | 0.99 | 709.39 | 19.58 |
S J Logistics (India) Ltd | 315.25 | -19.75 | -5.90 | 482.12 | 14.53 |
Dar Credit & Capital Ltd | 37.25 | -0.85 | -2.23 | 53.18 | 5.93 |
Vinyas Innovative Technologies Ltd | 1145.85 | 11.85 | 1.04 | 1442.02 | 74.26 |
Classic Electrodes (India) Ltd | 53.8 | 1.20 | 2.28 | 96.65 | 8.32 |
Om Freight Forwarders Ltd | 81.98 | -2.77 | -3.27 | 276.07 | 14.94 |
Vishal Mega Mart Ltd | 122.29 | -0.57 | -0.46 | 57148.90 | 95.7 |
Nikita Greentech Recycling Ltd | 120.8 | -6.10 | -4.81 | 297.99 | 12.95 |
OneSource Specialty Pharma Ltd | 1738.1 | -24.40 | -1.38 | 19926.04 | 109.73 |
Chandan Healthcare Ltd | 251.65 | -3.80 | -1.49 | 615.34 | 23.34 |
Odigma Consultancy Solutions Ltd | 26.91 | -0.33 | -1.21 | 84.12 | 0 |
Western Carriers (India) Ltd | 102.73 | -1.20 | -1.15 | 1047.39 | 23.32 |
Indogulf Cropsciences Ltd | 63.88 | -0.07 | -0.11 | 403.87 | 11.32 |
On Door Concepts Ltd | 154 | 0.15 | 0.10 | 86.99 | 11.18 |
Epack Durable Ltd | 279.32 | -4.64 | -1.63 | 2687.85 | 51.37 |
Baweja Studios Ltd | 35.95 | -1.35 | -3.62 | 66.25 | 8.01 |
Transteel Seating Technologies Ltd | 125.9 | -4.00 | -3.08 | 278.14 | 21.97 |
Saroja Pharma Industries India Ltd | 33 | 0.15 | 0.46 | 13.27 | 12.84 |
RBZ Jewellers Ltd | 136.33 | -0.46 | -0.34 | 545.32 | 10.58 |
Chavda Infra Ltd | 103.7 | -1.70 | -1.61 | 338.64 | 17.17 |
Oriana Power Ltd | 2113.25 | -1.35 | -0.06 | 4293.94 | 26.29 |
Unihealth Hospitals Ltd | 480.5 | -3.30 | -0.68 | 754.38 | 322.48 |
Plada Infotech Services Ltd | 11.25 | -0.55 | -4.66 | 9.65 | 5.18 |
Akanksha Power & Infrastructure Ltd | 92.5 | 2.95 | 3.29 | 181.12 | 42.05 |
Hi-Green Carbon Ltd | 138.05 | 1.95 | 1.43 | 344.99 | 36.33 |
DSP Nifty IT ETF | 31.2 | 0.17 | 0.55 | 35.01 | 0 |
Kody Technolab Ltd | 708.25 | -11.75 | -1.63 | 914.03 | 51.89 |
OneClick Logistics India Ltd | 418.9 | 42.05 | 11.16 | 281.16 | 131.32 |
Sharp Chucks and Machines Ltd | 137.5 | -1.50 | -1.08 | 158.26 | 19.93 |
Saakshi Medtech & Panels Ltd | 231.3 | 23.95 | 11.55 | 408.38 | 86.63 |
Karnika Industries Ltd | 133.1 | -6.40 | -4.59 | 825.19 | 32.95 |
Sunrest Lifescience Ltd | 36.1 | -0.20 | -0.55 | 30.98 | 15.49 |
Raymond Realty Ltd | 444.95 | 10.25 | 2.36 | 2962.20 | 22.01 |
Platinum Industries Ltd | 239.08 | 1.59 | 0.67 | 1313.14 | 29.92 |
Cellecor Gadgets Ltd | 36.4 | 0.00 | 0.00 | 803.27 | 26 |
Basilic Fly Studio Ltd | 237 | -2.70 | -1.13 | 598.78 | 16.77 |
Mirae Asset Nifty Bank ETF | 556.8 | -4.83 | -0.86 | 227.63 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP BSE Sensex ETF | 79.03 | -0.45 | -0.57 | 7.96 | 0 |
DSP Nifty Private Bank ETF | 26.91 | 0.07 | 0.26 | 419.09 | 0 |
BLS E-Services Ltd | 197.57 | 13.36 | 7.25 | 1795.05 | 119.22 |
Indifra Ltd | 11.85 | -0.55 | -4.44 | 8.64 | 1185 |
ITC Hotels Ltd | 160.57 | 0.48 | 0.30 | 33446.35 | 39.25 |
DSP Nifty PSU Bank ETF | 85.68 | -1.28 | -1.47 | 234.09 | 0 |
GNG Electronics Ltd | 424.55 | 12.85 | 3.12 | 4840.36 | 132.53 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.82 | -0.05 | -0.24 | 166.65 | 0 |
Cello World Ltd | 417.5 | -2.35 | -0.56 | 9221.95 | 113.02 |
Goyal Salt Ltd | 120.05 | -1.20 | -0.99 | 214.89 | 28.11 |
C P S Shapers Ltd | 980 | 0.00 | 0.00 | 223.25 | 1324.32 |
Madhusudan Masala Ltd | 151.25 | -3.25 | -2.10 | 218.86 | 14.53 |
IBL Finance Ltd | 62 | 2.95 | 5.00 | 153.33 | 65.26 |
JNK India Ltd | 360.66 | -7.36 | -2.00 | 2018.03 | 43.32 |
Holmarc Opto-Mechatronics Ltd | 97.05 | 2.80 | 2.97 | 97.54 | 26.09 |
Newjaisa Technologies Ltd | 25 | -0.10 | -0.40 | 89.44 | 0 |
Interiors & More Ltd | 156.25 | -10.90 | -6.52 | 218.61 | 21.37 |
Vishnusurya Projects and Infra Ltd | 146 | -0.50 | -0.34 | 378.51 | 9.98 |
Womancart Ltd | 126 | -24.35 | -16.20 | 101.73 | 30.58 |
Rajgor Castor Derivatives Ltd | 23 | -1.00 | -4.17 | 55.01 | 6.1 |
Inspire Films Ltd | 11.55 | 0.55 | 5.00 | 15.72 | 0 |
Maitreya Medicare Ltd | 180.6 | 3.70 | 2.09 | 122.37 | 64.96 |
Kontor Space Ltd | 75.6 | -3.70 | -4.67 | 46.72 | 11.33 |
Canarys Automations Ltd | 18.8 | -0.10 | -0.53 | 110.44 | 12.97 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1058.83 | 0.57 | 0.05 | 50.92 | 0 |
Electro Force (India) Ltd | 28 | 0.00 | 0.00 | 65.52 | 50.91 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Sheetal Universal Ltd | 254.2 | -0.30 | -0.12 | 291.21 | 31.23 |
Australian Premium Solar (India) Ltd | 372.45 | -12.25 | -3.18 | 750.86 | 13.87 |
Arkade Developers Ltd | 117.86 | 1.68 | 1.45 | 2188.23 | 14.91 |
Sameera Agro and Infra Ltd | 8.5 | -0.35 | -3.95 | 50.62 | 4.31 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Paragon Fine and Speciality Chemical Ltd | 39 | -0.10 | -0.26 | 76.31 | 12.91 |
Baba Food Processing India Ltd | 28.5 | 1.00 | 3.64 | 46.53 | 10.8 |
UTI Nifty Midcap 150 ETF | 221.54 | -3.10 | -1.38 | 11.00 | 0 |
Entero Healthcare Solutions Ltd | 1216.4 | 25.00 | 2.10 | 5292.67 | 175.63 |
Mirae Asset S&P BSE Sensex ETF | 78.98 | -0.50 | -0.63 | 18.52 | 0 |
Sar Televenture Ltd | 150.45 | -1.55 | -1.02 | 745.44 | 147.5 |
Graphisads Ltd | 36.4 | 0.10 | 0.28 | 66.53 | 14.27 |
Rockingdeals Circular Economy Ltd | 202 | -0.90 | -0.44 | 167.64 | 30.79 |
Motilal Oswal Nifty 500 ETF | 23.11 | -0.20 | -0.86 | 171.71 | 0 |
Shree OSFM E-Mobility Ltd | 70.05 | -0.65 | -0.92 | 107.90 | 10.42 |
Mahendra Realtors & Infrastructure Ltd | 36 | 0.00 | 0.00 | 79.57 | 5.37 |
Saraswati Saree Depot Ltd | 62 | -0.72 | -1.15 | 245.52 | 9.05 |
Presstonic Engineering Ltd | 44.2 | -2.30 | -4.95 | 68.13 | 78.93 |
SRM Contractors Ltd | 506.75 | -2.20 | -0.43 | 1162.70 | 15.54 |
Megatherm Induction Ltd | 276.4 | -11.35 | -3.94 | 520.76 | 24.44 |
Azad Engineering Ltd | 2164.9 | 4.60 | 0.21 | 13981.30 | 113.82 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Brace Port Logistics Ltd | 52 | -0.05 | -0.10 | 58.77 | 8.57 |
HRH Next Services Ltd | 31.3 | -0.20 | -0.63 | 41.33 | 13.15 |
Net Avenue Technologies Ltd | 4.95 | 0.00 | 0.00 | 10.62 | 0 |
Boss Packaging Solutions Ltd | 38 | 0.80 | 2.15 | 16.90 | 10.95 |
Owais Metal and Mineral Processing Ltd | 171.65 | -9.00 | -4.98 | 312.10 | 6.27 |
Pratham EPC Projects Ltd | 137.9 | -3.65 | -2.58 | 251.15 | 18.71 |
Purv Flexipack Ltd | 63.6 | -1.75 | -2.68 | 133.45 | 43.86 |
Kross Ltd | 185.37 | -1.12 | -0.60 | 1195.81 | 23.93 |
Sacheerome Ltd | 332.5 | -7.50 | -2.21 | 743.90 | 46.57 |
Zenith Drugs Ltd | 39.95 | 0.30 | 0.76 | 68.51 | 9.38 |
Italian Edibles Ltd | 38 | -2.00 | -5.00 | 56.15 | 18.45 |
Durlax Top Surface Ltd | 49.5 | -0.10 | -0.20 | 143.21 | 19.11 |
V R Infraspace Ltd | 147.5 | -7.50 | -4.84 | 130.98 | 141.83 |
Sheel Biotech Ltd | 46.65 | -0.25 | -0.53 | 94.94 | 9.15 |
Kaushalya Logistics Ltd | 43.7 | 0.45 | 1.04 | 80.98 | 6.97 |
Fonebox Retail Ltd | 66.25 | -1.25 | -1.85 | 67.97 | 14.95 |
Kay Cee Energy & Infra Ltd | 126.6 | -4.15 | -3.17 | 154.76 | 9.07 |
Mirae Asset Nifty IT ETF | 30.94 | 0.15 | 0.49 | 118.39 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 24.91 | -0.35 | -1.39 | 417.23 | 0 |
Max Estates Ltd | 391.3 | -8.50 | -2.13 | 6395.81 | 90.5 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
KSR Footwear Ltd | 33.8 | -0.02 | -0.06 | 62.12 | 0 |
Edelweiss Gold ETF | 149.2 | 2.25 | 1.53 | 758.65 | 0 |
Shanthala FMCG Products Ltd | 27.2 | 1.15 | 4.41 | 18.22 | 18.89 |
Accent Microcell Ltd | 425.35 | 5.35 | 1.27 | 1020.37 | 30.87 |
DCM Shriram Fine Chemicals Ltd | 26.11 | 1.24 | 4.99 | 227.14 | 55.3 |
Creative Graphics Solutions India Ltd | 167 | -1.00 | -0.60 | 405.58 | 30.2 |
Addictive Learning Technology Ltd | 91.2 | -4.80 | -5.00 | 145.10 | 15.28 |
Suba Hotels Ltd | 140 | 1.95 | 1.41 | 339.40 | 32.41 |
Edelweiss Silver ETF | 237.14 | 3.15 | 1.35 | 998.29 | 0 |
Sadhav Shipping Ltd | 117.25 | 5.30 | 4.73 | 189.16 | 15.97 |
Thaai Casting Ltd | 105.85 | -0.15 | -0.14 | 257.65 | 21.96 |
Kronox Lab Sciences Ltd | 140.62 | 5.39 | 3.99 | 521.76 | 20.21 |
Enser Communications Ltd | 15.65 | -0.15 | -0.95 | 136.41 | 16.65 |
Sona Machinery Ltd | 39.95 | -0.05 | -0.12 | 54.83 | 14.69 |
Mandeep Auto Industries Ltd | 22.9 | -0.45 | -1.93 | 23.67 | 16.84 |
Falcon Technoprojects India Ltd | 14.1 | -0.40 | -2.76 | 37.77 | 32.05 |
Signoria Creation Ltd | 64.3 | 2.20 | 3.54 | 30.59 | 10.14 |
Grill Splendour Services Ltd | 140.65 | 4.80 | 3.53 | 88.72 | 0 |
Denta Water & Infra Solutions Ltd | 280.16 | -2.26 | -0.80 | 748.03 | 11.41 |
Delaplex Ltd | 115.4 | -8.35 | -6.75 | 105.13 | 10.17 |
Wise Travel India Ltd | 115.05 | 2.15 | 1.90 | 273.96 | 12.45 |
Naman Industries Proxima Limited | 57.2 | 0.20 | 0.35 | 74.74 | 11.94 |
Shree Karni Fabcom Ltd | 444 | -3.00 | -0.67 | 320.96 | 22.2 |
Rulka Electricals Ltd | 107.9 | 0.00 | 0.00 | 45.95 | 20.36 |
Maxposure Ltd | 39.95 | -0.05 | -0.12 | 90.85 | 10.83 |
Trident Techlabs Ltd | 215.9 | 0.00 | 0.00 | 373.10 | 32.42 |
Baroda BNP Paribas Gold ETF | 144.5 | 1.75 | 1.23 | 301.71 | 0 |
Blue Pebble Ltd | 123.5 | 5.50 | 4.66 | 50.39 | 9.95 |
Lamosaic India Ltd | 25.8 | -1.05 | -3.91 | 26.67 | 10.75 |
Shankara Buildpro Ltd | 1107.05 | 14.45 | 1.32 | 2684.52 | 22.87 |
Stallion India Fluorochemicals Ltd | 150.04 | -5.26 | -3.39 | 1741.75 | 37.75 |
Aimtron Electronics Ltd | 1182.85 | 98.90 | 9.12 | 2437.76 | 62.26 |
K2 Infragen Ltd | 49.5 | -2.25 | -4.35 | 62.46 | 5.28 |
Esconet Technologies Ltd | 139.15 | 0.40 | 0.29 | 183.63 | 26.66 |
Paramount Speciality Forgings Ltd | 31 | 0.00 | 0.00 | 61.01 | 13.66 |
M.V.K. Agro Food Product Ltd | 506.95 | -13.25 | -2.55 | 2560.30 | 242.56 |
DCG Cables & Wires Ltd | 67.45 | 2.20 | 3.37 | 122.42 | 15.76 |
Aspire & Innovative Advertising Ltd | 16.5 | 0.30 | 1.85 | 25.04 | 6.45 |
Radiowalla Network Ltd | 36 | -0.20 | -0.55 | 25.37 | 31.86 |
Enfuse Solutions Ltd | 200.3 | 10.30 | 5.42 | 177.22 | 54.73 |
Chembond Chemicals Ltd | 152.09 | 0.26 | 0.17 | 409.07 | 48.4 |
Deepak Builders & Engineers India Ltd | 86.01 | -0.71 | -0.82 | 400.64 | 11.02 |
Zerodha Nifty 1D Rate Liquid ETF | 113.88 | 0.06 | 0.05 | 4360.46 | 0 |
Vraj Iron & Steel Ltd | 128.4 | -1.44 | -1.11 | 423.50 | 16.95 |
Agarwal Toughened Glass India Ltd | 121.2 | 3.15 | 2.67 | 214.22 | 14.13 |
Akiko Global Services Ltd | 232 | 6.85 | 3.04 | 249.85 | 22.79 |
Sustainable Energy Infra Trust | 119 | -11.00 | -8.46 | 3855.60 | 13.76 |
Tata Silver Exchange Traded Fund | 23.11 | 0.33 | 1.45 | 368.72 | 0 |
AVP Infracon Ltd | 98.75 | -0.55 | -0.55 | 246.67 | 7.45 |
Silkflex Polymers (India) Ltd | 227.1 | 10.80 | 4.99 | 263.59 | 21.71 |
KRN Heat Exchanger and Refrigeration Ltd | 1295.35 | 12.45 | 0.97 | 8051.46 | 118.18 |
Tata Gold Exchange Traded Fund | 14.48 | 0.21 | 1.47 | 820.48 | 0 |
Ganesh Green Bharat Ltd | 342.4 | 0.05 | 0.01 | 849.19 | 28.68 |
Teerth Gopicon Ltd | 26.7 | -0.50 | -1.84 | 32.04 | 2.5 |
Vishwas Agri Seeds Ltd | 41 | 1.35 | 3.40 | 41.00 | 6.66 |
Energy-Mission Machineries (India) Ltd | 149.65 | -0.35 | -0.23 | 169.50 | 13.48 |
Macobs Technologies Ltd | 223.7 | 7.25 | 3.35 | 219.12 | 84.42 |
Bajaj Finserv Nifty Bank ETF | 55.55 | -0.50 | -0.89 | 221.37 | 0 |
Divine Power Energy Ltd | 497.05 | 23.65 | 5.00 | 1240.89 | 135.07 |
Bajaj Finserv Nifty 50 ETF | 246.29 | -0.74 | -0.30 | 200.99 | 0 |
UTI Nifty IT ETF | 307.79 | 1.18 | 0.38 | 4.23 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.02 | -0.18 | -0.69 | 23.40 | 0 |
Garuda Construction and Engineering Ltd | 168.53 | -3.57 | -2.07 | 1568.03 | 14.75 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.1 | 0.55 | 0.85 | 25.67 | 0 |
Sati Poly Plast Ltd | 33.5 | -1.00 | -2.90 | 16.57 | 1.12 |
TAC Infosec Ltd | 488.6 | 1.40 | 0.29 | 1027.34 | 79.06 |
Trust Fintech Ltd | 38.3 | -1.75 | -4.37 | 91.25 | 10.13 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
DSP Nifty Healthcare ETF | 150.42 | -0.59 | -0.39 | 10.69 | 0 |
HDFC Nifty PSU Bank ETF | 85.54 | -1.17 | -1.35 | 33.90 | 0 |
NDR INVIT Trust | 135.8 | -0.20 | -0.15 | 5377.85 | 46.67 |
Ambey Laboratories Ltd | 33.15 | -1.70 | -4.88 | 82.70 | 17.54 |
LIC MF Nifty Midcap 100 ETF | 60.19 | -0.59 | -0.97 | 744.49 | 0 |
Beacon Trusteeship Ltd | 104.5 | 4.00 | 3.98 | 188.78 | 32.86 |
Aluwind Infra-Tech Ltd | 54.8 | -2.00 | -3.52 | 136.16 | 17.18 |
Esprit Stones Ltd | 65.15 | 4.25 | 6.98 | 142.97 | 17.1 |
Indian Emulsifiers Ltd | 78 | -0.50 | -0.64 | 143.00 | 10.76 |
Innomet Advanced Materials Ltd | 91.05 | 2.00 | 2.25 | 117.82 | 63.23 |
Winny Immigration & Education Services Ltd | 49.5 | 2.35 | 4.98 | 10.74 | 0 |
Premier Roadlines Ltd | 63.5 | 0.30 | 0.47 | 145.18 | 9.46 |
Refractory Shapes Ltd | 41.9 | 1.40 | 3.46 | 91.34 | 15.13 |
Manglam Infra & Engineering Ltd | 14.5 | -0.55 | -3.65 | 25.52 | 8.73 |
Mason Infratech Ltd | 138.4 | 1.15 | 0.84 | 331.33 | 19.38 |
Yash Optics & Lens Ltd | 116.7 | -0.10 | -0.09 | 289.01 | 31.12 |
Zerodha Gold ETF | 23.48 | 0.35 | 1.51 | 353.56 | 0 |
Digitide Solutions Ltd | 97.31 | -1.46 | -1.48 | 1450.03 | 19.93 |
TBI Corn Ltd | 67.2 | -2.80 | -4.00 | 122.02 | 8.95 |
Tolins Tyres Ltd | 108.54 | -2.12 | -1.92 | 428.83 | 25.61 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Smartworks Coworking Spaces Ltd | 432.5 | -6.55 | -1.49 | 4941.83 | 0 |
Bluspring Enterprises Ltd | 64.57 | 1.92 | 3.06 | 964.75 | 105.66 |
Z-Tech (India) Ltd | 619.45 | -4.05 | -0.65 | 895.62 | 35.5 |
Indiqube Spaces Ltd | 175.61 | 4.16 | 2.43 | 3722.89 | 0 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 44.09 | -0.30 | -0.68 | 563.38 | 0 |
Slone Infosystems Ltd | 201.7 | 0.70 | 0.35 | 106.28 | 14.35 |
Veritaas Advertising Ltd | 50.45 | -2.65 | -4.99 | 14.24 | 9.63 |
Gajanand International Ltd | 8.9 | 0.05 | 0.56 | 16.76 | 46.84 |
Medicamen Organics Ltd | 29 | -0.25 | -0.85 | 33.93 | 10.36 |
Winsol Engineers Ltd | 136 | 0.75 | 0.55 | 156.88 | 13.84 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Orient Technologies Ltd | 272.98 | -2.14 | -0.78 | 1250.41 | 29.89 |
Hoac Foods India Ltd | 441 | 21.00 | 5.00 | 191.41 | 76.56 |
Quest Laboratories Ltd | 151.65 | 6.30 | 4.33 | 248.51 | 17.65 |
GP Eco Solutions India Ltd | 376.4 | -3.40 | -0.90 | 445.31 | 43.46 |
Shivalic Power Control Ltd | 80.5 | -1.95 | -2.37 | 194.13 | 15.63 |
Positron Energy Ltd | 200 | -3.45 | -1.70 | 152.01 | 8.55 |
Motilal Oswal Nifty Realty ETF | 79.45 | -1.11 | -1.38 | 63.24 | 0 |
Kataria Industries Ltd | 105.65 | -1.95 | -1.81 | 227.48 | 21.65 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.96 | 0.11 | 0.65 | 92.26 | 0 |
RNFI Services Ltd | 279.75 | 3.05 | 1.10 | 701.07 | 36.76 |
SPP Polymer Ltd | 13.5 | -0.70 | -4.93 | 20.78 | 18.49 |
Bulkcorp International Ltd | 46 | 0.00 | 0.00 | 34.56 | 9.81 |
GSM Foils Ltd | 204.6 | -2.50 | -1.21 | 288.34 | 14.53 |
C K K Retail Mart Ltd | 124.85 | -4.05 | -3.14 | 241.81 | 15.01 |
Crizac Ltd | 210.03 | 2.65 | 1.28 | 3675.16 | 22.45 |
Shubhshree Biofuels Energy Ltd | 329.7 | -0.25 | -0.08 | 172.83 | 21.34 |
V.L.Infraprojects Ltd | 32.25 | -1.30 | -3.87 | 50.67 | 7.2 |
Greenleaf Envirotech Ltd | 74.5 | 2.80 | 3.91 | 44.17 | 9.61 |
Chetana Education Ltd | 39 | -1.00 | -2.50 | 79.56 | 5.92 |
Rajputana Industries Ltd | 79.5 | 0.35 | 0.44 | 176.61 | 14.43 |
Envirotech Systems Ltd | 113.7 | -6.80 | -5.64 | 213.64 | 19.24 |
Techera Engineering India Ltd | 217.9 | 10.20 | 4.91 | 359.99 | 113.49 |
Namo eWaste Management Ltd | 206.35 | 2.75 | 1.35 | 471.87 | 55.62 |
Newmalayalam Steel Ltd | 23.45 | 0.20 | 0.86 | 40.54 | 9.2 |
Bikewo Green Tech Ltd | 24.65 | 0.85 | 3.57 | 32.15 | 49.3 |
Avi Ansh Textile Ltd | 110 | -1.00 | -0.90 | 153.75 | 85.94 |
Aditya Birla Lifestyle Brands Ltd | 102.78 | -2.15 | -2.05 | 12544.52 | 71.85 |
Deccan Transcon Leasing Ltd | 20.75 | -0.75 | -3.49 | 47.15 | 33.47 |
C2C Advanced Systems Ltd | 455.65 | -12.20 | -2.61 | 773.17 | 26.8 |
Nephro Care India Ltd | 79.75 | -8.85 | -9.99 | 131.48 | 45.83 |
Trom Industries Ltd | 71.5 | 0.00 | 0.00 | 65.74 | 14.24 |
Jeyyam Global Foods Ltd | 37 | 0.30 | 0.82 | 175.74 | 7.96 |
Kalana Ispat Ltd | 23.75 | -0.45 | -1.86 | 30.97 | 25.54 |
Ashapura Logistics Ltd | 66 | -0.80 | -1.20 | 89.47 | 12.77 |
Aesthetik Engineers Ltd | 77 | 1.90 | 2.53 | 132.60 | 26.19 |
WOL 3D India Ltd | 162.6 | -5.00 | -2.98 | 104.91 | 18.75 |
Aditya Birla Sun Life Nifty PSE ETF | 11.01 | -0.11 | -0.99 | 41.51 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1079.89 | 0.58 | 0.05 | 486.47 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 49.57 | -0.45 | -0.90 | 335.92 | 0 |
All Time Plastics Ltd | 240.66 | 4.60 | 1.95 | 1576.51 | 40.19 |
Effwa Infra & Research Ltd | 244.55 | -1.75 | -0.71 | 566.06 | 28.14 |
Vision Infra Equipment Solutions Ltd | 288.5 | 0.50 | 0.17 | 710.93 | 22.88 |
Solve Plastic Products Ltd | 22.85 | 1.05 | 4.82 | 9.98 | 0 |
Sathlokhar Synergys E&C Global Ltd | 385.7 | 2.90 | 0.76 | 1001.99 | 14.03 |
Utssav CZ Gold Jewels Ltd | 246.95 | 1.95 | 0.80 | 596.33 | 23.36 |
Saj Hotels Ltd | 43.5 | -0.55 | -1.25 | 70.14 | 24.03 |
Vdeal System Ltd | 178.9 | -1.10 | -0.61 | 87.49 | 21.92 |
Sunlite Recycling Industries Ltd | 490.55 | -25.80 | -5.00 | 677.25 | 16.87 |
Picturepost Studios Ltd | 7.3 | -0.10 | -1.35 | 21.39 | 4.24 |
Tata Motors Ltd | 409.9 | -7.05 | -1.69 | 150938.76 | 25.61 |
Zerodha Nifty Midcap 150 ETF | 11.03 | -0.11 | -0.99 | 70.40 | 0 |
Ideal Technoplast Industries Ltd | 187.45 | 0.90 | 0.48 | 93.73 | 32.54 |
Dhariwalcorp Ltd | 38.5 | -1.50 | -3.75 | 361.95 | 101.32 |
Prizor Viztech Ltd | 718.6 | 31.90 | 4.65 | 768.27 | 37 |
HP Telecom India Ltd | 250.5 | 0.00 | 0.00 | 298.46 | 23.72 |
Thinking Hats Entertainment Solutions Ltd | 15 | 0.00 | 0.00 | 18.73 | 5.1 |
Neelam Linens and Garments (India) Ltd | 12.8 | -0.60 | -4.48 | 25.88 | 9.55 |
Quadrant Future Tek Ltd | 309.45 | -5.15 | -1.64 | 1237.80 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 56.03 | -0.26 | -0.46 | 4.97 | 0 |
Zerodha Nifty 100 ETF | 10.41 | -0.06 | -0.57 | 50.13 | 0 |
HVAX Technologies Ltd | 780 | -10.25 | -1.30 | 216.60 | 19.72 |
Pranik Logistics Ltd | 52.45 | 0.00 | 0.00 | 57.75 | 8.22 |
Nxt-Infra Trust | 100 | 0.00 | 0.00 | 2850.00 | 11.39 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
OSEL Devices Ltd | 597.05 | 9.70 | 1.65 | 1056.46 | 52.7 |
Lakshya Powertech Ltd | 145 | -0.25 | -0.17 | 146.22 | 9.24 |
Sagility Ltd | 41.74 | 0.25 | 0.60 | 19539.86 | 50.91 |
SBI Silver ETF | 232.87 | 3.40 | 1.48 | 57.31 | 0 |
Sahasra Electronic Solutions Ltd | 295.5 | -4.20 | -1.40 | 738.54 | 89.01 |
Pelatro Ltd | 308.95 | 13.95 | 4.73 | 327.41 | 65.73 |
Advent Hotels International Ltd | 153.36 | -0.45 | -0.29 | 827.27 | 0 |
S D Retail Ltd | 99.5 | 4.10 | 4.30 | 186.29 | 21.72 |
Divyadhan Recycling Industries Ltd | 35.6 | -1.85 | -4.94 | 50.93 | 33.27 |
Forge Auto International Ltd | 93.1 | 0.00 | 0.00 | 101.67 | 10.34 |
Siemens Energy India Ltd | 3278.8 | -31.20 | -0.94 | 116764.79 | 95.83 |
Excellent Wires and Packaging Ltd | 126 | 0.00 | 0.00 | 56.32 | 50.6 |
My Mudra Fincorp Ltd | 80 | -1.45 | -1.78 | 91.13 | 10.11 |
Abha Power and Steel Ltd | 31.15 | -0.10 | -0.32 | 57.90 | 9.3 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.08 | -0.04 | -0.13 | 176.41 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 112 | -1.21 | -1.07 | 46.81 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1102.65 | 0.56 | 0.05 | 25.95 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Usha Financial Services Ltd | 31.8 | 1.35 | 4.43 | 138.25 | 8.17 |
ATC Energies System Ltd | 33.25 | 1.50 | 4.72 | 67.79 | 5.96 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
SBI Nifty50 Equal Weight ETF | 32.69 | -0.11 | -0.34 | 20.08 | 0 |
S A Tech Software India Ltd | 48.15 | 0.20 | 0.42 | 62.87 | 8.48 |
Paramount Dye Tec Ltd | 40 | 0.00 | 0.00 | 27.77 | 3.47 |
Forcas Studio Ltd | 101.95 | -0.05 | -0.05 | 179.23 | 20.76 |
DSP BSE Liquid Rate ETF | 1124.69 | 0.61 | 0.05 | 2734.08 | 0 |
Supreme Facility Management Ltd | 23.65 | 0.60 | 2.60 | 58.72 | 8.66 |
Sat Kartar Shopping Ltd | 195.85 | -4.25 | -2.12 | 308.36 | 31.59 |
ICICI Prudential Nifty Oil & Gas ETF | 11.88 | -0.06 | -0.50 | 189.81 | 0 |
Delta Autocorp Ltd | 42.9 | -2.00 | -4.45 | 65.59 | 7.81 |
Rajputana Biodiesel Ltd | 239 | 2.95 | 1.25 | 168.10 | 43.77 |
Rappid Valves India Ltd | 265.85 | -7.65 | -2.80 | 138.03 | 22.86 |
OBSC Perfection Ltd | 369 | 5.80 | 1.60 | 902.29 | 38.48 |
Standard Engineering Technology Ltd | 139.93 | -1.96 | -1.38 | 2791.49 | 65.54 |
Premium Plast Ltd | 37.2 | 0.20 | 0.54 | 71.04 | 11.01 |
Groww Nifty EV & New Age Automotive ETF | 30.05 | 0.11 | 0.37 | 53.75 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Freshara Agro Exports Ltd | 210.65 | 7.60 | 3.74 | 495.01 | 17.37 |
Cash UR Drive Marketing Limited | 148.55 | 6.05 | 4.25 | 262.13 | 15.75 |
Flywings Simulator Training Centre Ltd | 180 | -6.50 | -3.49 | 183.19 | 16.65 |
Invicta Diagnostic Ltd | 99.85 | -2.90 | -2.82 | 125.53 | 23.33 |
Srinibas Pradhan Constructions Ltd | 126.2 | -13.80 | -9.86 | 99.21 | 26.74 |
ICICI Prudential Nifty Metal ETF | 12.8 | -0.37 | -2.81 | 197.08 | 0 |
Motilal Oswal Nifty India Defence ETF | 98.47 | -0.40 | -0.40 | 220.09 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 108.21 | -2.15 | -1.95 | 96.06 | 0 |
Mahalaxmi Fabric Mills Ltd | 24.33 | -0.65 | -2.60 | 25.84 | 0 |
Divine Hira Jewellers Ltd | 308.35 | -3.45 | -1.11 | 402.31 | 72.38 |
Onyx Biotec Ltd | 33 | 0.30 | 0.92 | 59.84 | 14.16 |
Arisinfra Solutions Ltd | 137.37 | -0.25 | -0.18 | 1123.15 | 154.53 |
Royal Arc Electrodes Ltd | 162.5 | 9.45 | 6.17 | 180.38 | 19.53 |
TruAlt Bioenergy Ltd | 492.45 | 6.40 | 1.32 | 4222.89 | 31.58 |
Capital Infra Trust | 69.99 | 0.00 | 0.00 | 2512.51 | 3.31 |
Innovision Ltd | 323.1 | -8.35 | -2.52 | 769.41 | 20.84 |
Unimech Aerospace and Manufacturing Ltd | 1002.4 | -52.40 | -4.97 | 5097.89 | 200.64 |
Purple United Sales Ltd | 279.35 | -18.00 | -6.05 | 268.45 | 25.63 |
Rapid Fleet Management Services Ltd | 171 | -10.00 | -5.52 | 127.14 | 12.4 |
Dhanlaxmi Crop Science Ltd | 31.95 | 0.00 | 0.00 | 52.17 | 6.01 |
Ganesh Infraworld Ltd | 84.85 | -2.05 | -2.36 | 362.49 | 5.72 |
Arunaya Organics Ltd | 19.5 | 0.00 | 0.00 | 34.20 | 8.09 |
Identical Brains Studios Ltd | 19.05 | -0.85 | -4.27 | 26.72 | 6.76 |
Tankup Engineers Ltd | 600 | -1.00 | -0.17 | 317.70 | 208.33 |
DSP Nifty Top 10 Equal Weight ETF | 88.58 | -0.57 | -0.64 | 498.95 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.03 | -0.10 | -0.62 | 47.27 | 0 |
Ganga Bath Fittings Ltd | 23.85 | 0.00 | 0.00 | 52.97 | 14.81 |
Active Infrastructure Ltd | 170 | 0.00 | 0.00 | 255.26 | 44.74 |
Renol Polychem Ltd | 135.5 | -3.25 | -2.34 | 154.45 | 30.94 |
Edelweiss Nifty Bank ETF | 55.32 | -0.52 | -0.93 | 10.52 | 0 |
Rexpro Enterprises Ltd | 44.7 | 1.70 | 3.95 | 50.09 | 6.25 |
Jainik Power Cables Ltd | 139 | -1.00 | -0.71 | 199.43 | 21.62 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 51.23 | -0.39 | -0.76 | 137.96 | 0 |
Kabra Jewels Ltd | 109 | -1.30 | -1.18 | 114.29 | 10 |
Fabtech Technologies Ltd | 168.63 | -2.59 | -1.51 | 749.57 | 31.71 |
Silky Overseas Ltd | 135 | 5.00 | 3.85 | 85.96 | 8.54 |
Accretion Pharmaceuticals Ltd | 108.65 | 5.15 | 4.98 | 120.78 | 17.78 |
Influx Healthtech Ltd | 268.9 | 8.20 | 3.15 | 622.51 | 46.6 |
EMA Partners India Ltd | 90.9 | -1.20 | -1.30 | 211.31 | 24.11 |
Mirae Asset Nifty Metal ETF | 12.92 | -0.32 | -2.42 | 51.49 | 0 |
NTPC Green Energy Ltd | 109.85 | -0.68 | -0.62 | 92563.23 | 179.57 |
Groww Nifty India Defence ETF | 89.33 | -0.95 | -1.05 | 126.72 | 0 |
Groww Nifty 1D Rate Liquid ETF | 108.89 | 0.06 | 0.06 | 68.61 | 0 |
Emkay Tools Ltd | 960 | 20.00 | 2.13 | 1024.44 | 23.03 |
Blue Water Logistics Ltd | 256.2 | -9.00 | -3.39 | 281.82 | 13.81 |
Readymix Construction Machinery Ltd | 90 | 1.25 | 1.41 | 98.63 | 10.56 |
Pro FX Tech Ltd | 71 | -1.50 | -2.07 | 124.28 | 10.16 |
ICICI Prudential Nifty200 Value 30 ETF | 15.86 | -0.20 | -1.25 | 12.57 | 0 |
Voler Car Ltd | 258 | -2.50 | -0.96 | 287.50 | 78.42 |
Senores Pharmaceuticals Ltd | 899.2 | -4.30 | -0.48 | 4141.14 | 300.57 |
Glottis Ltd | 58.91 | 0.01 | 0.02 | 544.35 | 14.19 |
Eppeltone Engineers Ltd | 116.2 | 1.15 | 1.00 | 150.59 | 13.87 |
Chamunda Electrical Ltd | 45.25 | -4.25 | -8.59 | 49.80 | 13.23 |
Solarworld Energy Solutions Ltd | 197.57 | -2.96 | -1.48 | 1712.39 | 18.04 |
Jaro Institute of Technol. Mgt. and Research Ltd | 419.05 | -10.25 | -2.39 | 929.30 | 18.66 |
Scoda Tubes Ltd | 147.94 | -1.33 | -0.89 | 886.29 | 22.55 |
Shri Hare-Krishna Sponge Iron Ltd | 44.85 | -2.15 | -4.57 | 86.07 | 9.36 |
Neptune Petrochemicals Ltd | 200 | -10.00 | -4.76 | 453.07 | 18.05 |
Balaji Phosphates Ltd | 106 | -4.00 | -3.64 | 252.04 | 34.53 |
Midwest Ltd | 1241.2 | -7.20 | -0.58 | 4488.28 | 41.21 |
VMS TMT Ltd | 49.64 | -1.79 | -3.48 | 246.37 | 16.86 |
Sambhv Steel Tubes Ltd | 118.71 | -1.92 | -1.59 | 3498.04 | 33.68 |
Dev Accelerator Ltd | 42.55 | 0.00 | 0.00 | 383.75 | 212.4 |
Samay Project Services Ltd | 41.5 | -1.40 | -3.26 | 63.70 | 15.43 |
Mirae Asset Nifty PSU Bank ETF | 85.24 | -1.38 | -1.59 | 52.22 | 0 |
Moving Media Entertainment Ltd | 39.85 | 1.35 | 3.51 | 74.94 | 7.21 |
Suntech Infra Solutions Ltd | 38.2 | -1.85 | -4.62 | 73.97 | 6.24 |
Pushpa Jewellers Ltd | 127.95 | -1.45 | -1.12 | 309.93 | 13.91 |
Anlon Healthcare Ltd | 13.3 | -0.13 | -0.97 | 706.91 | 20.46 |
Manas Polymers & Energies Ltd | 43.35 | -2.25 | -4.93 | 33.71 | 7.85 |
Sawaliya Food Products Ltd | 274.2 | -7.35 | -2.61 | 271.96 | 39.06 |
Integrity Infrabuild Developers Ltd | 142.75 | 4.25 | 3.07 | 61.38 | 22.27 |
Groww Gold ETF | 14.58 | 0.22 | 1.53 | 129.42 | 0 |
Tejas Cargo India Ltd | 350 | 11.00 | 3.24 | 836.25 | 43.75 |
Mayasheel Ventures Ltd | 60.4 | -0.50 | -0.82 | 133.18 | 11.46 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.01 | -0.04 | -0.10 | 25.38 | 0 |
Maxvolt Energy Industries Ltd | 402.4 | 7.80 | 1.98 | 438.77 | 43.36 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1083.59 | 0.58 | 0.05 | 306.27 | 0 |
Borana Weaves Ltd | 347.25 | -6.85 | -1.93 | 925.26 | 15.61 |
Saatvik Green Energy Ltd | 460.1 | -20.00 | -4.17 | 5848.10 | 39.24 |
Grand Continent Hotels Ltd | 95.45 | -3.25 | -3.29 | 237.86 | 22.35 |
Victory Electric Vehicles International Ltd | 16.7 | -0.15 | -0.89 | 40.23 | 7.77 |
Savy Infra and Logistics Ltd | 133.2 | -1.05 | -0.78 | 277.17 | 11.6 |
B.A.G. Convergence Ltd | 113.45 | 2.20 | 1.98 | 240.73 | 25.61 |
Aaradhya Disposal Industries Ltd | 105 | 0.00 | 0.00 | 148.45 | 14.46 |
Vijaypd Ceutical Ltd | 109.25 | 5.20 | 5.00 | 213.35 | 44.41 |
P S Raj Steels Ltd | 304.5 | 14.50 | 5.00 | 229.54 | 30.98 |
GK Energy Ltd | 127.38 | -2.67 | -2.05 | 2583.49 | 13.94 |
Safe Enterprises Retail Fixtures Ltd | 238 | -5.00 | -2.06 | 1109.19 | 45.33 |
Anondita Medicare Ltd | 999.2 | -21.10 | -2.07 | 1807.21 | 167.37 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Sundrex Oil Company Ltd | 30.7 | -1.30 | -4.06 | 41.12 | 7.91 |
Gem Aromatics Ltd | 163.57 | -3.05 | -1.83 | 854.44 | 19.24 |
TSC India Ltd | 36.95 | -1.60 | -4.15 | 53.65 | 10.71 |
SKF India (Industrial) Ltd | 2196.4 | -34.00 | -1.52 | 10858.55 | 0 |
Sri Lotus Developers & Realty Ltd | 143.12 | -3.26 | -2.23 | 6994.61 | 47.43 |
Mirae Asset Nifty India New Age Consumption ETF | 10.94 | -0.13 | -1.17 | 24.91 | 0 |
Seshaasai Technologies Ltd | 241.89 | -1.61 | -0.66 | 3913.92 | 17.46 |
Smarten Power Systems Ltd | 54.05 | -6.00 | -9.99 | 102.70 | 12.43 |
Cedaar Textile Ltd | 31.8 | 1.10 | 3.58 | 44.13 | 3.49 |
N R Vandana Tex Industries Ltd | 58.85 | 5.05 | 9.39 | 137.09 | 16.67 |
Medistep Healthcare Ltd | 21.9 | 0.00 | 0.00 | 31.12 | 7.5 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.69 | -0.22 | -0.92 | 14.70 | 0 |
Curis Lifesciences Ltd | 124.9 | -0.10 | -0.08 | 100.97 | 16.54 |
Kwality Walls India Ltd | 27.23 | 0.33 | 1.23 | 6397.94 | 0 |
Iware Supplychain Services Ltd | 352.95 | 12.65 | 3.72 | 378.22 | 47.19 |
Monolithisch India Ltd | 502.65 | 11.10 | 2.26 | 1092.56 | 59.49 |
Patil Automation Ltd | 177.5 | 4.80 | 2.78 | 387.32 | 34.74 |
ANB Metal Cast Ltd | 492.55 | -7.45 | -1.49 | 582.92 | 56.88 |
Shanti Gold International Ltd | 200.8 | -3.73 | -1.82 | 1447.69 | 11.29 |
Vigor Plast India Ltd | 54.15 | -1.40 | -2.52 | 56.05 | 7.28 |
Euro Pratik Sales Ltd | 268.69 | 0.96 | 0.36 | 2746.01 | 51.6 |
Rama Telecom Ltd | 86.25 | 1.20 | 1.41 | 113.84 | 20.63 |
Connplex Cinemas Ltd | 265.85 | -4.15 | -1.54 | 507.77 | 27.44 |
Gaudium IVF and Women Health Ltd | 121.47 | 5.78 | 5.00 | 884.14 | 42.61 |
ARC Insulation & Insulators Ltd | 74.15 | -1.80 | -2.37 | 76.36 | 8.91 |
Ecoline Exim Ltd | 115.5 | -0.50 | -0.43 | 236.95 | 12.91 |
Ashwini Container Movers Ltd | 149 | -0.20 | -0.13 | 223.50 | 20.52 |
Shreeji Shipping Global Ltd | 405 | 3.85 | 0.96 | 6598.19 | 40.87 |
Studio LSD Ltd | 12.2 | -0.05 | -0.41 | 63.31 | 5.42 |
Happy Square Outsourcing Services Ltd | 53.5 | -0.50 | -0.93 | 62.06 | 10.51 |
Spunweb Nonwoven Ltd | 122.95 | 4.95 | 4.19 | 296.35 | 31.77 |
Bhadora Industries Ltd | 67.65 | -3.85 | -5.38 | 125.83 | 11.66 |
Finbud Financial Services Ltd | 125.7 | -4.50 | -3.46 | 239.45 | 28.25 |
Sellowrap Industries Ltd | 74.5 | -0.20 | -0.27 | 102.39 | 12.25 |
Groww Nifty India Railways PSU ETF | 32.56 | -0.33 | -1.00 | 26.54 | 0 |
DSP BSE SENSEX Next 30 ETF | 41.84 | -0.41 | -0.97 | 18.16 | 0 |
Shringar House of Mangalsutra Ltd | 201.94 | -2.03 | -1.00 | 1947.35 | 20.08 |
Marc Technocrats Ltd | 85.05 | -0.15 | -0.18 | 147.25 | 19.69 |
Union Gold ETF | 145.65 | 1.30 | 0.90 | 184.37 | 0 |
Kotak MSCI India ETF | 29.32 | -0.24 | -0.81 | 887.36 | 0 |
Kaytex Fabrics Ltd | 71.3 | -0.55 | -0.77 | 104.81 | 6.19 |
Groww Nifty 200 ETF | 11.05 | -0.12 | -1.07 | 27.82 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Aakaar Medical Technologies Ltd | 52.05 | 0.05 | 0.10 | 73.77 | 12.22 |
Angel One Nifty Total Market ETF | 11.47 | -0.09 | -0.78 | 17.82 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.66 | -0.62 | -1.81 | 0.82 | 0 |
Taurian MPS Ltd | 255.7 | -7.85 | -2.98 | 227.14 | 24.21 |
Armour Security (India) Ltd | 23.5 | 0.00 | 0.00 | 39.64 | 10 |
Motilal Oswal Nifty Capital Market ETF | 52.68 | -0.49 | -0.92 | 9.09 | 0 |
Knowledge Realty Trust | 119.15 | 1.50 | 1.27 | 52835.87 | 28.84 |
360 ONE Gold ETF | 145.8 | 2.20 | 1.53 | 20.10 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.32 | -0.12 | -0.89 | 6.28 | 0 |
Mirae Asset BSE Select IPO ETF | 43.34 | -0.42 | -0.96 | 5.99 | 0 |
Galaxy Medicare Ltd | 19 | -0.20 | -1.04 | 28.83 | 8.76 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1060.37 | 0.60 | 0.06 | 16.06 | 0 |
Zerodha Silver ETF | 24.1 | 0.31 | 1.30 | 22.31 | 0 |
Axis Nifty500 Value 50 ETF | 34.01 | -0.29 | -0.85 | 7.24 | 0 |
Gurunanak Agriculture India Ltd | 38.7 | 1.80 | 4.88 | 46.44 | 7.59 |
SBI BSE PSU Bank ETF | 48.9 | -0.79 | -1.59 | 8.92 | 0 |
Pace Digitek Ltd | 170.76 | -5.03 | -2.86 | 3685.88 | 13.09 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1057.74 | 0.58 | 0.05 | 27.69 | 0 |
Kotak Nifty Midcap 150 ETF | 22.14 | -0.31 | -1.38 | 6.38 | 0 |
Optivalue Tek Consulting Ltd | 77.45 | -1.35 | -1.71 | 181.32 | 14.89 |
Parth Electricals & Engineering Ltd | 344.6 | 16.40 | 5.00 | 471.00 | 46.63 |
Park Medi World Ltd | 230.51 | -4.62 | -1.96 | 9956.44 | 315.41 |
Gujarat Kidney & Super Speciality Ltd | 125.22 | 6.34 | 5.33 | 987.28 | 101.13 |
Jyoti Global Plast Ltd | 43.5 | -0.20 | -0.46 | 86.22 | 14.17 |
Matrix Geo Solutions Ltd | 77.5 | 2.90 | 3.89 | 113.01 | 19.33 |
Snehaa Organics Ltd | 42.75 | -2.20 | -4.89 | 43.52 | 5.93 |
Jain Resource Recycling Ltd | 458.95 | -1.40 | -0.30 | 15837.71 | 75.59 |
Current Infraprojects Ltd | 121.8 | -0.15 | -0.12 | 233.22 | 23.88 |
Anantam Highways Trust | 105.53 | -0.17 | -0.16 | 2295.28 | 0 |
Advance Agrolife Ltd | 110.92 | -0.78 | -0.70 | 713.06 | 24.33 |
TechD Cybersecurity Ltd | 541.9 | -0.05 | -0.01 | 405.33 | 48.25 |
Brandman Retail Ltd | 187.5 | -7.50 | -3.85 | 346.07 | 16.48 |
360 ONE Silver ETF | 233.53 | 2.92 | 1.27 | 16.02 | 0 |
Jayesh Logistics Ltd | 171.2 | -0.80 | -0.47 | 148.80 | 0 |
Sattva Engineering Construction Ltd | 71 | -1.50 | -2.07 | 124.03 | 0 |
Shivashrit Foods Ltd | 121.05 | 0.05 | 0.04 | 221.15 | 0 |
FlySBS Aviation Ltd | 428.15 | -3.70 | -0.86 | 740.86 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.43 | 0.36 | 1.20 | 6.75 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.64 | -0.23 | -0.70 | 5.74 | 0 |
Munish Forge Ltd | 68.9 | 2.50 | 3.77 | 165.84 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 325.79 | -2.61 | -0.79 | 6.60 | 0 |
Jinkushal Industries Ltd | 90.67 | -0.13 | -0.14 | 348.05 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.4 | -0.07 | -0.67 | 8.76 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.84 | 0 |
Motilal Oswal Nifty Next 50 ETF | 69.85 | -0.54 | -0.77 | 5.87 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 63.81 | -0.73 | -1.13 | 5.58 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 155.23 | -0.48 | -0.31 | 5.82 | 0 |
Nippon India BSE Sensex Next 30 ETF | 41.73 | -0.40 | -0.95 | 7.07 | 0 |
Groww Silver ETF | 23.3 | 0.34 | 1.48 | 21.89 | 0 |
Angel One Nifty 50 ETF | 9.85 | -0.06 | -0.61 | 6.70 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 200.39 | 0 |
Motilal Oswal Nifty PSE ETF | 108.15 | -0.62 | -0.57 | 5.84 | 0 |
Motilal Oswal Nifty India Tourism ETF | 73.18 | -0.60 | -0.81 | 4.21 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.31 | -0.03 | -0.29 | 5.23 | 0 |
Prime Cable Industries Limited | 107.5 | 3.65 | 3.51 | 196.98 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.87 | -0.07 | -0.70 | 6.46 | 0 |
PNGS Reva Diamond Jewellery Limited | 423.25 | 6.20 | 1.49 | 1341.63 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.15 | -0.46 | -0.73 | 5.15 | 0 |
Groww Nifty India Internet ETF | 8.98 | -0.12 | -1.32 | 6.68 | 0 |
Omnitech Engineering Ltd | 363.41 | -20.30 | -5.29 | 4494.15 | 0 |
SPEB Adhesives Ltd | 55 | 0.00 | 0.00 | 123.56 | 0 |
Clear Secured Services Ltd | 104.1 | -0.90 | -0.86 | 250.33 | 0 |
Shree Ram Twistex Ltd | 48.09 | -1.09 | -2.22 | 192.24 | 0 |
Shreeji Global FMCG Ltd | 123.05 | -1.45 | -1.16 | 280.06 | 0 |
TVS Infrastructure Trust | 117 | 2.00 | 1.74 | 2307.24 | 0 |
Mirae Asset Nifty India Internet ETF | 12.11 | -0.14 | -1.14 | 8.35 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 50.75 | -0.53 | -1.03 | 5.02 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 12.92 | 0 |
Shri Kanha Stainless Ltd | 28.6 | -0.60 | -2.05 | 44.57 | 0 |
Groww Nifty 50 ETF | 9.65 | -0.04 | -0.41 | 8.07 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.82 | 0.30 | 1.46 | 6.17 | 0 |
Exim Routes Ltd | 123.05 | -4.95 | -3.87 | 230.74 | 0 |
Motilal Oswal Gold ETF | 147.45 | 1.60 | 1.10 | 8.85 | 0 |
Encompass Design India Ltd | 261.45 | 17.45 | 7.15 | 370.83 | 0 |
Nephrocare Health Services Ltd | 529.25 | -2.55 | -0.48 | 5310.53 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1037.84 | 0.54 | 0.05 | 18.05 | 0 |
GVP Infotech Ltd Partly Paidup | 3.12 | 0.00 | 0.00 | 6.61 | 0 |
Motilal Oswal Silver ETF | 234.21 | 2.93 | 1.27 | 10.89 | 0 |
Groww BSE Power ETF | 12.25 | -0.07 | -0.57 | 8.42 | 0 |
Neochem Bio Solutions Ltd | 76 | -2.20 | -2.81 | 130.12 | 0 |
Mobilise App Lab Ltd | 88.3 | -4.50 | -4.85 | 83.99 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.64 | -0.03 | -0.10 | 15.42 | 0 |
Nippon India Nifty India Manufacturing ETF | 155.64 | -0.96 | -0.61 | 9.38 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.35 | -0.45 | -0.39 | 198.22 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1037.21 | 0.55 | 0.05 | 42.34 | 0 |
Groww Nifty Next 50 ETF | 70 | -0.48 | -0.68 | 6.36 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.26 | -0.06 | -0.37 | 57.70 | 0 |
Yaap Digital Ltd | 197.25 | 0.25 | 0.13 | 412.90 | 0 |
Angel One Gold ETF | 13.94 | 0.19 | 1.38 | 9.58 | 0 |
Marushika Technology Ltd | 95 | -0.90 | -0.94 | 81.10 | 0 |
EPW India Ltd | 151 | 0.45 | 0.30 | 173.34 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.06 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.21 | -0.01 | -0.10 | 5.80 | 0 |
KRM Ayurveda Ltd | 236.5 | -6.55 | -2.69 | 502.82 | 0 |
Vivid Electromech Ltd | 690.55 | -0.60 | -0.09 | 613.75 | 0 |
Acetech E-Commerce Ltd | 133.5 | -1.50 | -1.11 | 218.72 | 0 |
Dhara Rail Projects Ltd | 110.8 | -2.25 | -1.99 | 167.13 | 0 |
Apsis Aerocom Ltd | 239.3 | 11.35 | 4.98 | 288.40 | 0 |
Om Power Transmission Ltd | 194.27 | -3.43 | -1.73 | 665.28 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1029.11 | 0.57 | 0.06 | 15.44 | 0 |
Groww Nifty Realty ETF | 8.95 | -0.05 | -0.56 | 5.76 | 0 |
Sai Parenterals Ltd | 486.05 | -0.90 | -0.18 | 2147.33 | 0 |
Striders Impex Ltd | 72.75 | -1.45 | -1.95 | 135.44 | 0 |
Biopol Chemicals Ltd | 116.95 | 1.15 | 0.99 | 126.37 | 0 |
E to E Transportation Infrastructure Ltd | 258.45 | -4.10 | -1.56 | 446.02 | 0 |
Motilal Oswal Nifty Energy ETF | 40.92 | -0.21 | -0.51 | 6.87 | 0 |
Zerodha Nifty 50 ETF | 9.57 | -0.07 | -0.73 | 5.54 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.75 | 0.00 | 0.00 | 6.40 | 0 |
Motilal Oswal Nifty 100 ETF | 25.02 | -0.11 | -0.44 | 5.60 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.02 | -0.50 | -1.64 | 5.29 | 0 |
Choice Gold ETF | 147.75 | 1.76 | 1.21 | 70.18 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 16.76 | -0.06 | -0.36 | 6.60 | 0 |
Groww Nifty Smallcap 250 ETF | 9.65 | -0.05 | -0.52 | 7.45 | 0 |
Mirae Asset Nifty Energy ETF | 41 | -0.04 | -0.10 | 8.65 | 0 |
Motilal Oswal BSE Select IPO ETF | 43.46 | -0.54 | -1.23 | 4.56 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.31 | -0.25 | -0.82 | 4.55 | 0 |
Kotak Nifty Chemicals ETF | 28.45 | -0.05 | -0.18 | 6.98 | 0 |
Groww Nifty Midcap 150 ETF | 220.39 | -2.46 | -1.10 | 5.54 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.96 | -0.04 | -0.40 | 5.30 | 0 |
Edelweiss BSE Sensex ETF | 76.65 | -1.03 | -1.33 | 14.10 | 0 |
Edelweiss Nifty 50 ETF | 24.02 | -0.11 | -0.46 | 14.82 | 0 |
DSP MSCI India ETF | 29.05 | 0.00 | 0.00 | 6.19 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Groww Nifty Capital Markets ETF | 11.05 | -0.08 | -0.72 | 6.83 | 0 |
Manilam Industries India Ltd | 58 | -2.85 | -4.68 | 126.72 | 0 |
Grover Jewells Ltd | 159.8 | -5.20 | -3.15 | 231.83 | 0 |
Bandhan Silver ETF | 238.13 | 3.62 | 1.54 | 12.55 | 0 |
Bandhan Gold ETF | 149.29 | 2.56 | 1.74 | 10.61 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.22 | 0.13 | 1.43 | 36.69 | 0 |
DSP Nifty Smallcap 250 ETF | 16.77 | -0.09 | -0.53 | 5.85 | 0 |
DSP Nifty Midcap 150 ETF | 22.12 | -0.17 | -0.76 | 6.20 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.8 | -0.38 | -1.02 | 6.94 | 0 |
Groww Nifty Metal ETF | 12.25 | -0.23 | -1.84 | 9.63 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.71 | -0.06 | -0.68 | 5.65 | 0 |
Citius Transnet Investment Trust | 105.04 | -1.19 | -1.12 | 6407.44 | 0 |
The Wealth Company Gold ETF | 148.93 | 2.48 | 1.69 | 11.70 | 0 |
DSP Nifty Next 50 ETF | 69.89 | -0.81 | -1.15 | 6.44 | 0 |
Avana Electrosystems Ltd | 138.5 | 1.45 | 1.06 | 313.64 | 0 |
Kotak Nifty Next 50 ETF | 69.32 | -1.67 | -2.35 | 6.32 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29 | -0.25 | -0.85 | 9.64 | 0 |
Krishival Foods Ltd Partly Paidup | 110.2 | 0.05 | 0.05 | 36.73 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 61.33 | -1.01 | -1.62 | 8.91 | 0 |
Groww Nifty Chemicals ETF | 28.32 | -0.14 | -0.49 | 7.24 | 0 |
Angel One Silver ETF | 9.04 | 0.06 | 0.67 | 4.92 | 0 |
RaajMarg Infra Investment Trust | 110.58 | 0.04 | 0.04 | 6634.80 | 0 |
Mirae Asset BSE India Defence ETF | 73.99 | -0.03 | -0.04 | 10.65 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 163.45 | -1.55 | -0.94 | 43.44 | 0 |
Groww BSE Hospitals ETF | 48.19 | -0.31 | -0.64 | 8.61 | 0 |
Groww Nifty PSE ETF | 106.25 | -1.73 | -1.60 | 6.63 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 23.61 | 0 | ||
Mirae Asset Nifty 500 Healthcare ETF | 19 | -0.03 | -0.16 | 6.59 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.65 | -0.23 | -1.36 | 6.13 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.95 | -0.10 | -0.83 | 7.28 | 0 |
DSP BSE Top 10 Banks ETF | 16.36 | -0.17 | -1.03 | 5.32 | 0 |
HSBC Gold ETF | 130.4 | 2.87 | 2.25 | 16.02 | 0 |
SBI Nifty Midcap 150 ETF | 22.09 | -0.16 | -0.72 | 7.94 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.35 | -0.13 | -0.79 | 5.64 | 0 |
Groww Nifty PSU Bank ETF | 85.07 | -1.90 | -2.18 | 5.59 | 0 |
Prabha Energy Ltd Partly Paidup | 57.97 | 2.46 | 4.43 | 56.04 | 0 |
TIL Ltd Partly Paidup | 152.67 | 0.48 | 0.32 | 184.60 | 0 |
Adisoft Technologies Ltd | 215.25 | 43.25 | 25.15 | 351.24 | 0 |
Motilal Oswal Nifty MNC ETF | 31.89 | -0.10 | -0.31 | 5.58 | 0 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.
29 Apr 2026|04:59 PM
NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.
29 Apr 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
