iifl-logo

Telecom-Handsets/Mobile Sector Stocks List

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

Company
CMP
Change
Change (%)
Mkt Cap
PE

Techno Electric & Engineering Company Ltd(merged)

11.45

-263.40-95.8365.3815.4

Indiabulls Nifty50 ETF

202.26

-0.85-0.423.300

Gensol Engineering Ltd

46.28

-2.44-5.01175.881.26

Vaxtex Cotfab Ltd

1.19

0.021.7121.8723.4

Nova Agritech Ltd

58.7

1.662.91543.0931.7

Sterling & Wilson Renewable Energy Ltd

289.65

4.651.636763.1620.61

SBC Exports Ltd

17.35

0.150.87826.1968.76

Digicontent Ltd

40.07

-2.11-5.00233.160

Party Cruisers Ltd

74

-1.00-1.3388.2511.31

Atmastco Ltd

216

-6.05-2.72534.2727.62

Aegis Vopak Terminals Ltd

239.32

-8.62-3.4826516.45253.32

Goldkart Jewels Ltd

202.35

-10.65-5.00339.65102.2

Prakash Pipes Ltd

367.5

-0.45-0.12879.0010.56

ICICI Prudential Nifty Bank ETF

57.46

0.160.283064.860

Aeron Composites Ltd

119.75

-1.25-1.03203.8115.43

Tata Nifty Private Bank ETF

279.7

-0.62-0.2211.790

ICICI Prudential Nifty Private Bank ETF

27.33

0.000.003183.870

Gujarat Fluorochemicals Ltd

3529.5

49.201.4138771.5666.43

Chemcon Speciality Chemicals Ltd

210.5

0.070.03771.0831.62

P.E. Analytics Ltd

207

-2.15-1.03216.9818.16

DC Infotech & Communication Ltd

234.75

-11.10-4.51338.5124.52

Hindprakash Industries Ltd

148

8.005.71169.0893.96

Samhi Hotels Ltd

228.31

1.740.775050.360

Aditya Birla Sun Life Nifty Bank ETF

57.31

0.180.322668.790

Bharat Bond ETF - April 2023

1230.67

1.300.116364.770

Sigma Solve Ltd

384.9

1.800.47395.5870.57

Mangalam Global Enterprise Ltd

17.55

0.412.39578.3724.17

Bharat Bond ETF - April 2030

1531.1

0.570.0425511.520

Hitachi Energy India Ltd

19895

1015.005.3888676.72218.75

Easy Trip Planners Ltd

10.03

-0.20-1.963554.7135.24

ICICI Prudential Nifty Midcap 150 ETF

22.16

0.190.86494.800

Mirae Asset Nifty Next 50 ETF

688.11

5.260.77743.600

DJ Mediaprint & Logistics Ltd

111.96

-0.46-0.41367.4356.2

Likhitha Infrastructure Ltd

274.25

-4.45-1.601081.9215.83

Atal Realtech Ltd

18.9

-0.30-1.56209.8260.97

Cohance Lifesciences Ltd

1008.6

13.151.3238585.72140.36

Suratwwala Business Group Ltd

42.1

-1.02-2.37730.0869.39

NDR Auto Components Ltd

1018.2

54.205.622421.8251.16

Innova Captab Ltd

898.05

18.452.105139.0856.07

Ksolves India Ltd

325.9

-0.45-0.14772.7723.87

Aditya Birla Fashion & Retail Ltd Partly Paidup

144.75

0.370

Nippon India ETF Nifty IT

38.66

0.020.052299.560

Bharat Bond ETF - April 2025

1290.83

0.300.029813.730

Max India Ltd

210.18

-1.27-0.601096.550

Bharat Bond ETF - April 2031

1369

-1.85-0.1313025.260

Mindspace Business Parks REIT

416.04

-5.88-1.3925344.4843.52

ICICI Prudential Nifty Alpha Low Volatility 30 ETF

27.2

0.060.221770.980

HDFC Nifty Banking ETF

57.53

0.160.285544.540

Satin Creditcare Network Ltd Partly Paidup

58.65

0.460

Fairchem Organics Ltd

886.4

-7.30-0.821154.1752.37

Akme Fintrade (India) Ltd

7.18

0.050.70306.419.15

UTI Nifty Bank ETF

57.95

0.230.403698.360

ICICI Prudential IT ETF

38.61

0.010.03426.290

Apex Ecotech Ltd

118.5

-0.40-0.34156.2418.32

IRM Energy Ltd

289.45

2.951.031188.4724.95

Vishnu Prakash R Punglia Ltd

165.2

4.422.752059.1234.14

Secmark Consultancy Ltd

143

3.002.14148.8735.77

Atam Valves Ltd

99.35

-0.11-0.11113.8818.14

Ravinder Heights Ltd

42.19

-0.67-1.56258.730

SBI ETF IT

385.99

0.490.1369.320

SBI ETF PRIVATE BANK

276.67

0.340.12504.170

Axis Banking ETF

577.47

2.530.44363.710

Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50

124.15

-0.05-0.041703.440

Bodhi Tree Multimedia Ltd

8.02

-0.11-1.35144.7628

AAA Technologies Ltd

87.13

3.914.70111.7630.65

Sigachi Industries Ltd

39.04

0.280.721491.7824.51

Mirae Asset Nifty 100 ESG Sector Leaders ETF

42.53

0.240.57121.260

Mold-Tek Packaging Ltd Partly Paidup

337.1

0.390

Motilal Oswal 5 Year G-Sec ETF

62.09

-0.15-0.24124.740

Knowledge Marine & Engineering Works Ltd

1733.1

47.102.791871.9252.09

Nureca Ltd

237.35

-3.65-1.51237.350

DDev Plastiks Industries Ltd

305.5

2.800.933161.2116.87

Zinka Logistics Solutions Ltd

472.45

3.900.838463.8125.16

Robust Hotels Ltd

282.9

-0.30-0.11489.1829.11

Brookfield India Real Estate Trust

316.75

0.710.2219250.5626.91

V-Marc India Ltd

447.15

16.853.921091.9729.11

DRC Systems India Ltd

18.45

-0.15-0.81246.6757.19

Jubilant Ingrevia Ltd

803.45

15.101.9212797.4447.58

Siddhika Coatings Ltd

199.2

9.404.95123.0915.24

QMS Medical Allied Services Ltd

79

4.305.76141.0212.79

Powergrid Infrastructure Investment Trust

91.59

-1.25-1.358334.684.48

Divgi Torqtransfer Systems Ltd

647.05

1.800.281978.8781.08

GHCL Textiles Ltd

91.84

2.242.50877.8615.38

Network People Services Technologies Ltd

2065.9

88.404.474005.7684.79

India Pesticides Ltd

227.42

13.936.522619.0529.14

Unicommerce eSolutions Ltd

122.26

0.010.011262.5058.21

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.

131.75

-0.15-0.115071.590

Kotak IT ETF

38.49

-0.02-0.05151.130

Digikore Studios Ltd

174

-5.00-2.79110.190

Phantom Digital Effects Ltd

308

-5.70-1.82490.4224.7

GMR Power & Urban Infra Ltd

114.2

0.440.398163.430

Kamdhenu Ventures Ltd

9.67

0.000.00303.980

Paras Defence and Space Technologies Ltd

673.3

-31.40-4.465425.9487.87

Nippon India ETF Nifty 5 Yr Benchmark GSec

62.65

0.020.03284.150

Dollex Agrotech Ltd

42.3

-0.60-1.40168.9820.72

Axis Nifty IT ETF

383.57

0.670.17174.360

Inox Wind Energy Ltd

10293

-229.00-2.1812400.5714.4

Maks Energy Solutions India Ltd

29.75

-0.75-2.4620.6328.61

Walpar Nutritions Ltd

46.95

-1.05-2.1944.0926.67

Tatva Chintan Pharma Chem Ltd

1147.35

13.001.152683.890

Ather Energy Ltd

344

5.101.5012812.610

Visaman Global Sales Ltd

95.6

1.851.97132.0460.48

Abhishek Integrations Ltd

59.6

0.000.0035.8935.06

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth

12.8

0.000.001109.630

Alivus Life Sciences Ltd

1014.5

-7.50-0.7312440.7325.95

Ola Electric Mobility Ltd

41.64

0.350.8518366.700

Axis Nifty Healthcare ETF

152.65

1.360.9022.210

ICICI Prudential Healthcare ETF

154

1.961.29149.700

Medi Assist Healthcare Services Ltd

531.1

7.251.383746.28111.49

BEW Engineering Ltd

158

-2.80-1.74206.5617.29

Supriya Lifescience Ltd

675.5

3.950.595436.6128.77

Mirae Asset NYSE FANG+ ETF

154.5

0.270.183820.840

AB Cotspin India Ltd

417.9

-1.05-0.25917.8692.08

Meghmani Organics Ltd

99.86

4.614.842539.5835.91

SBI ETF Consumption

120.09

0.810.6822.010

Nippon India NIFTY Pharma ETF Growth Plan

23.61

0.321.37984.680

Uma Converter Ltd

25.5

0.050.2051.7019.14

Vijaya Diagnostic Centre Ltd

1118.3

-23.05-2.0211483.5080.81

Dhampur Bio Organics Ltd

80.5

0.210.26534.420

NMDC Steel Ltd

37.58

-0.08-0.2111013.220

Micropro Software Solutions Ltd

21.7

-1.90-8.0531.030

ICICI Prudential FMCG ETF

58.58

0.190.33617.630

HP Adhesives Ltd

49.1

-0.08-0.16451.1025.34

DU DIgital Global Ltd

43.5

-1.45-3.23310.10107.02

Mirae Asset Nifty Financial Services ETF - RG

27.55

0.130.47432.230

Manoj Vaibhav Gems N Jewellers Ltd

208.17

-5.28-2.471016.8610.38

BEML Land Assets Ltd

208.94

-1.52-0.72870.120

Fino Payments Bank Ltd

263.3

-2.85-1.072191.1424.11

Go Fashion (India) Ltd

832.8

-12.40-1.474497.8748.8

D.K. Enterprises Global Ltd

70

0.000.0052.5610.4

Quadpro ITeS Ltd

3.45

0.051.4717.4426.54

Le Travenues Technology Ltd

232.47

12.415.649073.12115.79

Vivo Collaboration Solutions Ltd

64

0.000.0012.900

Axis Nifty India Consumption ETF

119.71

0.710.6013.820

Rategain Travel Technologies Ltd

444.7

5.651.295250.9072.01

Tracxn Technologies Ltd

55.14

-1.21-2.15591.150

Mirae Asset S&P 500 Top 50 ETF

60.44

0.911.531019.160

FSN E-Commerce Ventures Ltd

210.84

2.091.0060304.880

Jainam Ferro Alloys (I) Ltd

233.5

-11.50-4.69273.4626.75

Bombay Metrics Supply Chain Ltd

47.4

-0.75-1.5658.3713.5

C.E. Info Systems Ltd

1815.5

-30.20-1.649879.9669.93

Indiabulls Enterprises Ltd

17.5

0.834.98347.090

Dynamic Services & Security Ltd

138

-1.95-1.39189.7015.64

Destiny Logistics & Infra Ltd

118.5

2.201.89182.3570.54

Kotyark Industries Ltd

231.4

-9.40-3.90237.8617.56

Shrem InvIT

110

0.000.006719.2914.8

Aarti Pharmalabs Ltd

939.3

16.351.778513.3132.49

Foce India Ltd

1980

9.000.46968.80994.97

Precision Metaliks Ltd

27.35

0.000.0044.4755.82

Abans Financial Services Ltd

225.78

5.582.531141.9974.38

Electronics Mart India Ltd

129.92

1.661.294998.6630.84

Cool Caps Industries Ltd

77.9

-1.10-1.39900.5284.04

Uma Exports Ltd

49.11

-0.16-0.32166.04234.48

National Highways Infra Trust

133.5

0.000.0025856.9613.94

Jeena Sikho Lifecare Ltd

555

25.254.776898.6972.57

Aditya Birla Sun Life NIFTY Healthcare ETF

15.44

0.201.3138.180

Radiant Cash Management Services Ltd

56.3

0.681.22600.7712.98

Nidan Laboratories & Healthcare Ltd

19.05

-0.90-4.5126.4814.05

DSP Nifty 50 Equal Weight ETF

322.41

2.260.71591.350

ICICI Prudential Nifty India Consumption ETF

120

0.540.4563.330

VL E-Governance & IT Solutions Ltd

46.39

-0.95-2.01503.11360.85

RPP Infra Projects Ltd Partly Paidup

34.95

0.330

Aditya Birla Sun Life Nifty IT ETF

37.75

0.060.1631.050

Bharti Airtel Ltd Partly Paidup

1456.75

25.401.7757146.510

Richa Info Systems Ltd

76

-0.35-0.4678.4915.06

Shigan Quantum Technologies Ltd

81

-6.00-6.90164.6520.81

Nupur Recyclers Ltd

73.6

-1.18-1.58505.1873.31

Suraksha Diagnostic Ltd

306.3

1.500.491595.2347.47

Veranda Learning Solutions Ltd

225.9

2.351.052114.480

Kotak Nifty Alpha 50 ETF

49.89

0.390.79612.280

Piramal Pharma Ltd

205.9

1.550.7627369.2239.37

Bharat Bond ETF - April 2032

1285.75

-1.25-0.1010623.650

DSP Nifty 50 ETF

258.91

1.870.73152.550

Revathi Equipment India Ltd

998.95

-5.15-0.51306.3715.3

DSP Nifty Midcap 150 Quality 50 ETF

251.12

2.511.01104.380

Patel Integrated Logistics Ltd Partly Paidup

4.5

0.650

Timescan Logistics (India) Ltd

64.6

1.802.8745.147.49

Motilal Oswal Nasdaq Q 50 ETF

78.24

0.140.1886.650

Mirae Asset Hang Seng TECH ETF

23.63

-0.15-0.63457.740

Syrma SGS Technology Ltd

745.35

-1.00-0.1313236.30125.61

Redtape Ltd

131.72

1.080.837281.5839.24

Vaidya Sane Ayurved Laboratories Ltd

211.55

10.054.99222.4136.84

Campus Activewear Ltd

273.45

0.200.078352.6968.77

Venus Pipes & Tubes Ltd

1441

19.501.372944.1231.28

Allcargo Terminals Ltd

31.36

0.642.08790.4614.71

TransIndia Real Estate Ltd

33.41

0.381.15820.8721.58

Aether Industries Ltd

780.3

16.202.1210346.0259.34

SP Refractories Ltd

147

-5.00-3.2926.3112.59

Nippon India Nifty Auto ETF

244.86

1.850.76356.950

Kotak Nifty Midcap 50 ETF

166.6

0.970.5958.750

Motherson Sumi Wiring India Ltd

38.98

-1.03-2.5725850.2243.96

ICICI Prudential Nifty Auto ETF

24.5

0.180.74167.610

ICICI Prudential Silver ETF

113.89

0.350.316791.020

Globesecure Technologies Ltd

13.3

0.151.1421.200

Mirae Asset Nifty India Manufacturing ETF

145.6

1.130.78211.050

Nippon India Silver ETF

109.51

0.460.429047.310

Sanathan Textiles Ltd

511.8

-7.15-1.384319.8025.66

KN Agri Resources Ltd

250

4.001.63624.9716.67

Motilal Oswal Nifty 200 Momentum 30 ETF

61.61

0.150.24127.930

Aditya Birla Sun Life Silver ETF

114.04

0.320.28941.710

Dreamfolks Services Ltd

141.65

-1.63-1.14754.5710.97

Dharmaj Crop Guard Ltd

321.1

6.251.991085.2330.28

Sonu Infratech Ltd

119.35

-2.65-2.17123.5212.77

Le Merite Exports Ltd

329.8

1.250.38774.40145.38

KCK Industries Ltd

43.25

1.303.10275.08381.36

Krishna Defence & Allied Industries Ltd

808.65

-0.55-0.071108.2650.58

Swaraj Suiting Ltd

198.3

-3.70-1.83436.5413.35

Krishival Foods Ltd

393.45

-4.10-1.03877.2065.6

Bajel Projects Ltd

236

9.304.102728.64170.97

Ameya Precision Engineers Ltd

116

-1.50-1.2887.0019.68

Borosil Scientific Ltd

165.33

3.141.941470.5441.18

Motilal Oswal S&P BSE Low Volatility ETF

37.58

0.090.2486.860

Mirae Asset Nifty Midcap 150 ETF

21.87

0.190.881109.510

Suraj Estate Developers Ltd

292.6

-1.65-0.561397.8515.99

Tata Nifty India Digital ETF

91.94

0.400.44168.530

SKP Bearing Industries Ltd

218

5.502.59361.8827.77

Rachana Infrastructure Ltd

35.35

-0.95-2.6265.7716.43

Kotak Nifty 100 Low Vol 30 ETF

20.78

0.190.92172.070

DRS Cargo Movers Ltd

24.45

18.41152.81

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

62.81

-0.31-0.4916.700

Mukka Proteins Ltd

28.49

0.170.60854.7020.41

Mangalam Worldwide Ltd

183.95

-2.15-1.16546.3420.05

Jay Bee Laminations Ltd

253.25

1.750.70571.5222.36

HMA Agro Industries Ltd

30.58

0.090.301531.3525.42

Digidrive Distributors Ltd

30.37

0.060.20117.1122.25

Yatharth Hospital & Trauma Care Services Ltd

627.15

5.850.946042.8668.38

JFL Life Sciences Ltd

15.1

-0.80-5.0349.8212.62

Sabar Flex India Ltd

4.75

0.051.068.1911.59

Aristo Bio-Tech & Lifescience Ltd

120

-1.10-0.9181.6920.28

DCX Systems Ltd

263.9

8.453.312939.4979.91

Fidel Softech Ltd

177.95

-3.60-1.98244.6926.98

Baazar Style Retail Ltd

274.15

7.152.682045.6398.07

Upsurge Seeds of Agriculture Ltd

159

0.500.32112.2513.18

Premier Energies Ltd

1051.3

-2.10-0.2047389.91343.31

QVC Exports Ltd

31.2

1.454.8732.615.61

Aurum PropTech Ltd Partly Paidup

131

-1.70-1.2818.100

Shipping Corporation of India Land & Assets Ltd

50.68

0.090.182360.670

Plaza Wires Ltd

58.25

-0.05-0.09254.8688.18

Kaynes Technology India Ltd

5541

24.000.4437100.93175.66

Viviana Power Tech Ltd

1238.9

-10.60-0.85777.6046.07

Jay Jalaram Technologies Ltd

128.85

-2.60-1.98143.4121.66

Paramatrix Technologies Ltd

85.1

0.000.0097.9424.45

Vilas Transcore Ltd

550

0.550.101346.4039.13

Kandarp Digi Smart BPO Ltd

80

0.750.9571.7844.03

All E Technologies Ltd

345.05

1.900.55696.8030.58

OCCL Ltd

138.11

-0.07-0.05689.8732.2

Krystal Integrated Services Ltd

639

-0.80-0.13892.8114.85

Arabian Petroleum Ltd

86.5

1.501.7694.229.57

Ishan International Ltd

0.95

0.000.0020.5495

Varanium Cloud Ltd

4.7

0.204.4419.050.18

Concord Enviro Systems Ltd

636.5

14.902.401317.32412.32

Annapurna Swadisht Ltd

283

7.802.83617.5133.81

Motilal Oswal S&P BSE Healthcare ETF

46.26

0.370.8132.340

SignatureGlobal India Ltd

1125.2

-40.80-3.5015810.26262.1

Gopal Snacks Ltd

345.95

8.652.564311.3177.14

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

30.77

0.020.0745.950

Honasa Consumer Ltd

265.3

-0.35-0.138627.12134.82

ICICI Prudential Nifty 200 Momentum 30 ETF

30.87

-0.03-0.10582.450

Aditya Birla Sun Life Nifty 200 Quality 30 ETF

20.92

0.090.4327.370

Vital Chemtech Ltd

56

-1.10-1.93134.1329.59

Motilal Oswal S&P BSE Quality ETF Fund

189.56

0.850.4518.650

Kotak Nifty MNC ETF

29.13

0.150.5232.790

Kotak Nifty India Consumption ETF

119.32

0.440.376.440

Motilal Oswal S&P BSE Enhanced Value ETF Fund

103.07

0.300.29125.300

DSP Silver ETF

110.05

0.410.37878.150

Auro Impex & Chemicals Ltd

53.25

5.2510.9464.9713.68

Tapi Fruit Processing Ltd

74

0.000.0031.380

Rite Zone Chemcon India Ltd

28.5

-0.55-1.8912.0613.77

Gayatri Rubbers and Chemicals Ltd

429

16.003.87246.1686.49

Tunwal E-Motors Ltd

29.55

0.401.37170.4814.15

HDFC Nifty 100 ETF

26.09

0.110.4266.370

HDFC Nifty Next 50 ETF

68.3

0.490.72138.310

Avalon Technologies Ltd

821.15

22.052.765460.29104.97

HDFC Silver ETF

109.67

0.390.361126.650

Axis Silver ETF

113.7

0.310.27352.660

ICICI Prudential Nifty Infrastructure ETF

93.5

1.031.11339.090

Quicktouch Technologies Ltd

51.4

-2.70-4.9960.7311.02

Amiable Logistics India Ltd

73.7

-2.80-3.6612.8817.11

Integrated Personnel Services Ltd

367

52.0016.51315.8655.17

Aprameya Engineering Ltd

157.15

-2.85-1.78299.2118.58

Blue Jet Healthcare Ltd

802.8

7.500.9413925.8038.38

AWFIS Space Solutions Ltd

597.5

12.202.084259.85103.54

HDFC Nifty 100 Quality 30 ETF

56.64

0.320.5723.290

HDFC Nifty 50 Value 20 ETF

132.09

0.430.3336.200

Jiwanram Sheoduttrai Industries Ltd

9.2

0.404.5522.778.07

HDFC Nifty Growth Sectors 15 ETF

118.4

0.450.3823.250

Arham Technologies Ltd

82

1.702.12138.7422.81

Arihant Academy Ltd

280

0.100.04169.5538.15

Pritika Engineering Components Ltd

92.7

1.451.59244.4043.45

HDFC Nifty 100 Low Volatility 30 ETF

20.34

0.150.7438.910

HDFC Nifty 200 Momentum 30 ETF

30.55

0.050.16128.670

Vertexplus Technologies Ltd

134.6

-2.75-2.0073.7686.28

Anlon Technology Solutions Ltd

426.5

-3.80-0.88266.7941.45

Vels Film International Ltd

65.25

2.654.2384.220

Udayshivakumar Infra Ltd

36.03

-0.84-2.28199.450

Enviro Infra Engineers Ltd

257.55

-3.21-1.234520.7826.38

Motisons Jewellers Ltd

21.14

0.351.682081.1547.36

Chaman Metallics Ltd

145.5

-9.40-6.07351.1638.25

Moxsh Overseas Educon Ltd

39.6

0.000.0035.491980

Tips Films Ltd

501.3

-3.60-0.71216.710

RBM Infracon Ltd

455.7

-9.30-2.00460.3915.94

IKIO Technologies Ltd

198.5

-2.09-1.041534.0265.69

Indef Manufacturing Ltd

414.95

-4.65-1.111327.8439.22

Virtual Galaxy Infotech Ltd

176.95

3.351.93440.0513.44

Sahana Systems Ltd

1281

-5.35-0.421132.0365.8

HDFC Nifty IT ETF

37.15

0.020.05110.880

Kotak Silver ETF

110.95

0.580.531365.040

HDFC Nifty Private Bank ETF

27.53

-0.04-0.15706.610

Ducol Organics & Colours Ltd

131

-1.75-1.32212.9346.74

Homesfy Realty Ltd

283.4

13.404.9691.4358.44

Anzen India Energy Yield Plus Trust

116

2.001.752275.8515.68

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF

29.81

0.140.47202.600

Viaz Tyres Ltd

66.25

2.253.5281.1624.36

JHS Svendgaard Retail Ventures Ltd

35.05

-0.34-0.9625.95235.56

Shera Energy Ltd

137.5

0.550.40336.0435.76

Schloss Bangalore Ltd

417.75

-9.50-2.2213951.09418.82

Lead Reclaim and Rubber Products Ltd

88

2.502.9276.0450.59

Bharat Bond ETF - April 2033

1251

-2.25-0.186352.100

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF

257.69

0.220.09498.010

Rossell Techsys Ltd

571.15

8.501.512153.03288.27

ICICI Prudential Nifty Commodities ETF

89.13

0.520.5990.160

Zaggle Prepaid Ocean Services Ltd

394.5

25.406.885295.5956.64

Agarwal Float Glass India Ltd

62.7

2.754.5945.4214.79

MCON Rasayan India Ltd

96.7

2.702.8770.8730.32

DSP Nifty Bank ETF

57.36

0.230.40667.790

De Neers Tools Ltd

303.45

6.802.29261.1614.48

Rishabh Instruments Ltd

276.6

-2.80-1.001062.4045.89

A G Universal Ltd

60.05

0.000.0032.9324.21

J.G.Chemicals Ltd

491.55

13.002.721926.1998.1

Kotak Nifty 1D Rate Liquid ETF

1061.38

0.150.011193.260

Indus Infra Trust

116.5

2.432.135160.239.37

Nirman Agri Genetics Ltd

155.65

-8.15-4.98124.675.19

Master Components Ltd

378.7

-7.70-1.99151.4837.7

Yasons Chemex Care Ltd

12.7

0.453.6724.5214.76

HDFC S & P BSE 500 ETF

37.32

-1.63-4.1817.120

MOS Utility Ltd

250

-1.25-0.50623.3955.83

HDFC Nifty Midcap 150 ETF

21.66

0.150.70136.350

Systango Technologies Ltd

237.5

2.951.26348.3814.83

Pattech Fitwell Tube Components Ltd

142.8

2.802.00110.7788.61

Sotac Pharmaceuticals Ltd

123.95

-5.00-3.88136.9629.85

Ratnaveer Precision Engineering Ltd

147.92

1.471.00784.7116.63

HDFC Nifty Small Cap 250 ETF

174.35

1.440.831292.050

Spectrum Talent Management Ltd

109.75

-1.10-0.99253.4537.2

Mirae Asset Gold ETF

96.17

-0.07-0.07760.250

Shri Techtex Ltd

91

-2.40-2.57227.0515.88

Infinium Pharmachem Ltd

277.75

3.701.35432.8250.47

Aarti Surfactants Ltd Partly Paidup

379.55

5.301.420.690

Infollion Research Services Ltd

446.5

-7.30-1.61432.9735.54

Ideaforge Technology Ltd

458.35

5.201.151980.280

Urban Enviro Waste Management Ltd

173

-2.30-1.31149.8214.79

Krishca Strapping Solutions Ltd

245

-6.85-2.72347.6630.42

Aditya Birla Sun Life Crisil Liquid Overnight ETF

1000

0.010.0045.930

Essen Speciality Films Ltd

395.5

-2.60-0.65982.3896.86

Aatmaj Healthcare Ltd

19

0.000.0042.9467.86

Globale Tessile Ltd

12.98

0.191.4913.790

Remus Pharmaceuticals Ltd

950

19.002.041119.4855.12

Axis S&P BSE Sensex ETF

83.29

0.070.08132.100

Sungarner Energies Ltd

248.5

10.504.4157.6241.03

Mirae Asset Nifty 100 Low Volatility 30 ETF

203.95

1.810.9043.510

Pentagon Rubber Ltd

60.3

-0.80-1.3146.4917.56

ICICI Prudential Nifty PSU Bank ETF

70.45

0.530.7670.070

Cell Point (India) Ltd

18.1

0.000.0033.8290.5

Greenchef Appliances Ltd

61

-1.80-2.87141.9624.53

Tridhya Tech Ltd

18.5

-0.40-2.1243.080

Vilin Bio Med Ltd

25

0.000.0034.88156.25

Proventus Agrocom Ltd

965

0.000.00332.6192.17

Kore Digital Ltd

286.85

-6.80-2.32344.9136.71

Netweb Technologies India Ltd

1971.9

144.407.9011171.5890.34

IRB Infrastructure Trust

220.22

25811.8415.07

Magson Retail and Distribution Ltd

126.95

-3.05-2.3599.66178.08

EMS Ltd

612.4

2.250.373400.7118.63

E Factor Experiences Ltd

225

-9.50-4.05294.4815.24

Diensten Tech Ltd

145

-0.95-0.65119.780

Mirae Asset Nifty 8-13 Yr G-Sec ETF

29.31

0.090.3192.810

Mono Pharmacare Ltd

23.2

-0.65-2.7340.9913.63

Vasa Denticity Ltd

616.6

-1.65-0.271024.9060.14

Crop Life Science Ltd

56

-1.65-2.8695.9814.94

Cube Highways Trust

130

-1.00-0.7617472.9117.64

DSP Gold ETF

96

-0.11-0.11798.550

UTI Silver ETF

110.82

0.510.46304.010

Raymond Lifestyle Ltd

1129.3

39.503.626880.11140.39

Nexus Select Trust

148.99

0.340.2322571.9921.36

Sanofi Consumer Healthcare India Ltd

4988

25.000.5011487.6761.04

International Gemmological Institute (India) Ltd

404.6

4.651.1617485.1838.14

Docmode Health Technologies Ltd

47.15

0.000.0014.820

Drone Destination Ltd

100.05

0.050.05244.120

Valiant Laboratories Ltd

88

-1.81-2.02477.950

Kundan Edifice Ltd

113.85

2.852.57116.9514.51

Service Care Ltd

56.25

0.000.0074.9737.01

Global Pet Industries Ltd

136

-0.90-0.66160.3137.71

Pramara Promotions Ltd

213.9

5.952.86193.2634.32

Sangani Hospitals Ltd

65

0.400.6289.5534.57

Srivari Spices & Foods Ltd

172

1.000.58147.4115.08

Vinsys IT Services India Ltd

352

15.504.61516.6643.64

Marinetrans India Ltd

16.1

-0.40-2.4220.4942.31

Zeal Global Services Ltd

128

2.501.99170.3611.63

Anya Polytech & Fertilizers Ltd

26.8

-0.15-0.56321.6046.47

Shri Ahimsa Naturals Ltd

177.95

2.951.69415.1618.58

Emerald Tyre Manufacturers Ltd

121.1

-3.05-2.46235.8625.76

Polysil Irrigation Systems Ltd

109.95

2.151.99247.44117.17

Mirae Asset Silver ETF

111.43

0.510.46146.120

Indian Phosphate Ltd

55.4

2.003.75138.4414.55

Sanstar Ltd

90

0.610.681640.2037.21

Danish Power Ltd

948.5

7.700.821867.7531.75

United Heat Transfer Ltd

79

-0.85-1.06150.1328.62

Alpex Solar Ltd

1260

-13.75-1.083083.6537.62

Ajax Engineering Ltd

672.1

9.451.437689.2829.12

Shree Tirupati Balajee Agro Trading Co. Ltd

49.6

4.6510.34404.5924.77

Dar Credit & Capital Ltd

54.05

-1.05-1.9177.1611.58

S J Logistics (India) Ltd

406

-8.65-2.09620.5017.36

Ceigall India Ltd

260

0.950.374529.3316.73

Doms Industries Ltd

2365

48.902.1114352.6174

Laxmi Dental Ltd

425.8

-10.70-2.452340.29117.4

Vinyas Innovative Technologies Ltd

1330

-1.00-0.081673.7786.26

Vishal Mega Mart Ltd

136.81

4.063.0663772.21131.49

Nikita Papers Ltd

80

-0.20-0.25197.348.6

Odigma Consultancy Solutions Ltd

35.37

0.200.57110.56290.5

Chandan Healthcare Ltd

263.8

7.552.95645.0530.15

Baweja Studios Ltd

68.55

-3.15-4.39126.3215.97

OneSource Specialty Pharma Ltd

1968.2

-27.70-1.3922529.20172.73

Chavda Infra Ltd

115

-5.50-4.56283.5414.08

Indogulf Cropsciences Ltd

108.83

2.872.71688.0721.54

On Door Concepts Ltd

183

-1.25-0.68103.3713.29

Oriana Power Ltd

2213

26.251.204496.6327.2

Western Carriers (India) Ltd

108.21

0.560.521103.2616.85

Epack Durable Ltd

365

19.305.583502.8256.68

Saroja Pharma Industries India Ltd

36.05

-3.95-9.8814.4914.03

Transteel Seating Technologies Ltd

138.75

-1.15-0.82279.9822.28

Unihealth Hospitals Ltd

169

0.000.00260.26111.18

Plada Infotech Services Ltd

17

-1.90-10.0514.587.83

RBZ Jewellers Ltd

137.5

0.470.34550.0014.08

Akanksha Power & Infrastructure Ltd

98

2.002.08191.8943.64

Hi-Green Carbon Ltd

221

-5.20-2.30552.2853.48

OneClick Logistics India Ltd

218.95

7.553.5778.9135.65

Kody Technolab Ltd

705

-17.70-2.45898.7052.29

Karnika Industries Ltd

691.5

-1.50-0.22857.4347.66

Saakshi Medtech & Panels Ltd

189.5

-3.35-1.74334.5872.23

Sunrest Lifescience Ltd

54.45

3.356.5623.3710.97

Sharp Chucks and Machines Ltd

78.25

-3.00-3.6990.0611.78

DSP Nifty IT ETF

36.79

0.020.0539.340

Raymond Realty Ltd

705.6

3.600.514697.440

Cellecor Gadgets Ltd

35

1.554.63761.8723.56

Basilic Fly Studio Ltd

407.1

-3.90-0.95946.1051.7

Platinum Industries Ltd

292.85

4.551.581608.4732.24

Mirae Asset Nifty Bank ETF

569.5

0.560.10257.880

Indifra Ltd

16.65

-0.85-4.8612.141750

Mirae Asset Nifty 1D Rate Liquid ETF

999.99

0.000.00541.990

DSP BSE Sensex ETF

83.12

0.400.488.580

DSP Nifty Private Bank ETF

27.49

0.080.29418.030

DSP Nifty PSU Bank ETF

70

0.450.6594.650

ICICI Prudential Nifty 200 Quality 30 ETF

20.73

0.160.78173.610

BLS E-Services Ltd

184.65

2.841.561677.6660.1

Madhusudan Masala Ltd

135

-10.00-6.90195.3517.99

Cello World Ltd

590.85

0.300.0513050.99147.63

Goyal Salt Ltd

166

0.000.00297.1422.43

C P S Shapers Ltd

725

-7.45-1.02160.31963.75

Newjaisa Technologies Ltd

31

-1.50-4.62109.600

Holmarc Opto-Mechatronics Ltd

125.95

0.700.56126.5833.67

Womancart Ltd

224.8

3.251.47135.8829.58

Rajgor Castor Derivatives Ltd

21.8

0.200.9352.145.78

ITC Hotels Ltd

234.5

-0.87-0.3748826.4376.4

Shanthala FMCG Products Ltd

32.95

-0.55-1.6422.0723.26

Interiors & More Ltd

503

-7.00-1.37351.8734.08

Vishnusurya Projects and Infra Ltd

174

1.550.90428.2114.49

Kontor Space Ltd

84.95

1.902.2952.5012.45

Inspire Films Ltd

20.95

-0.50-2.3328.510

IBL Finance Ltd

62.1

-2.15-3.35153.5865.37

Canarys Automations Ltd

29.45

-0.30-1.01165.4617.4

JNK India Ltd

320.95

4.651.471795.8458.73

Maitreya Medicare Ltd

242.05

-4.00-1.63164.0188.51

Sameera Agro and Infra Ltd

30.85

-0.60-1.91183.7112.91

Sar Televenture Ltd

222.45

1.150.521047.91179.92

HDFC Nifty 1D Rate Liquid ETF-Growth

1021.19

0.130.0143.180

Paragon Fine and Speciality Chemical Ltd

56

0.751.36109.5718.29

Graphisads Ltd

40.1

-0.60-1.4773.2912.68

Arkade Developers Ltd

193.34

-0.01-0.013589.6223.22

Sheetal Universal Ltd

131

1.100.85150.0715.96

UTI Nifty Midcap 150 ETF

215.83

1.210.569.970

Australian Premium Solar (India) Ltd

554.45

-29.15-4.991113.8930.19

Electro Force (India) Ltd

42

-2.55-5.7298.2881

Perfect Infraengineers Ltd Partly Paidup

8

-1.90-19.190.000

Baba Food Processing India Ltd

37.25

0.551.5060.8213.9

Entero Healthcare Solutions Ltd

1277.2

15.001.195556.9693.71

Rockingdeals Circular Economy Ltd

184.8

6.403.59104.5818.54

Navi Nifty 50 ETF

291.4

9.343.318.520

Mirae Asset S&P BSE Sensex ETF

83.15

0.440.5318.660

Shree OSFM E-Mobility Ltd

107.95

-3.25-2.92166.2816.06

Motilal Oswal Nifty 500 ETF

23.47

0.170.73136.830

Presstonic Engineering Ltd

91.05

-1.75-1.8970.1881.29

HRH Next Services Ltd

39.45

0.000.0052.0916.58

Megatherm Induction Ltd

316.7

3.000.96596.6927.74

Kalahridhaan Trendz Ltd

7.4

-0.35-4.5212.721.58

Saraswati Saree Depot Ltd

94.1

-0.42-0.44372.6312.24

Brace Port Logistics Ltd

77

-3.00-3.7587.0213.18

Boss Packaging Solutions Ltd

47.25

0.000.0021.0113.62

Azad Engineering Ltd

1505.3

5.600.379721.49109.39

SRM Contractors Ltd

459.4

18.154.111054.0620.19

Net Avenue Technologies Ltd

4.9

0.153.1610.510

Owais Metal and Mineral Processing Ltd

494

-4.70-0.94898.2118.21

Pratham EPC Projects Ltd

149.5

-0.90-0.60272.2820.24

Purv Flexipack Ltd

75.2

0.200.27157.7951.72

Sacheerome Ltd

170

-1.80-1.05380.3424.06

V R Infraspace Ltd

205

0.000.00182.04200.98

Durlax Top Surface Ltd

44

-0.55-1.2373.169.76

Zenith Drugs Ltd

68

-1.15-1.66116.6116.01

Italian Edibles Ltd

35.15

-1.80-4.8751.9417.06

Fonebox Retail Ltd

87.5

-2.95-3.2689.7819.75

Kaushalya Logistics Ltd

76.95

-0.05-0.06142.5912.05

Kross Ltd

177.85

-0.56-0.311147.3023.92

Kay Cee Energy & Infra Ltd

355.15

-18.65-4.99434.1426.78

Addictive Learning Technology Ltd

153

-1.35-0.87243.4225.14

Creative Graphics Solutions India Ltd

208.75

-1.25-0.60506.9737.97

Edelweiss Gold ETF

99.1

0.000.00233.350

Accent Microcell Ltd

282.1

4.151.49676.7320.17

Sadhav Shipping Ltd

119.05

-1.00-0.83170.8714.66

Edelweiss Silver ETF

114.07

-0.11-0.10237.910

Mirae Asset Nifty 200 Alpha 30 ETF

25.08

0.040.16432.130

Max Estates Ltd

500.5

8.851.808059.4628.19

Mirae Asset Nifty IT ETF

36.79

0.080.22126.210

SBI Nifty 1D Rate ETF

1000.01

0.010.0044.830

Signoria Creation Ltd

107

-1.00-0.9350.9116.88

Grill Splendour Services Ltd

123

-5.00-3.9169.600

Mandeep Auto Industries Ltd

25.8

0.250.9826.6718.79

Sona Machinery Ltd

77.15

-0.95-1.22105.8827.79

Kronox Lab Sciences Ltd

183.13

4.802.69679.4926.09

Delaplex Ltd

143.5

-1.95-1.34130.7312.81

Wise Travel India Ltd

187.5

4.202.29446.4719.73

Enser Communications Ltd

17.85

0.352.00155.5818.62

Falcon Technoprojects India Ltd

17.55

0.352.039.407.89

Thaai Casting Ltd

104

0.400.39240.5520.43

Maxposure Ltd

60.5

0.300.50137.5816.31

Rulka Electricals Ltd

136

0.000.0057.9125.66

Trident Techlabs Ltd

487.05

2.050.42841.6772.82

Naman In-Store (India) Ltd

104

0.000.00135.8921.62

Shree Karni Fabcom Ltd

590

18.003.15426.5027.37

Blue Pebble Ltd

182.95

-4.05-2.1774.6415.07

Lamosaic India Ltd

36

0.451.2737.224.81

Denta Water & Infra Solutions Ltd

320.85

1.750.55856.6716.08

Aimtron Electronics Ltd

750

-3.30-0.441531.0459.74

DCG Cables & Wires Ltd

76.7

3.655.00139.2116.34

Paramount Speciality Forgings Ltd

42.25

-0.70-1.6383.1618.92

Baroda BNP Paribas Gold ETF

96.05

0.250.26121.790

Stallion India Fluorochemicals Ltd

121.99

6.525.65967.6928.31

K2 Infragen Ltd

65

0.200.3182.027.02

Aspire & Innovative Advertising Ltd

27.45

-0.55-1.9641.6610.94

Esconet Technologies Ltd

177

-9.00-4.84233.5735.63

Chembond Chemicals Ltd

216.95

10.335.00583.5293.14

Radiowalla Network Ltd

61.4

2.854.8743.2852.75

Vraj Iron & Steel Ltd

162.56

-3.05-1.84536.1713.05

M.V.K. Agro Food Product Ltd

233.25

4.551.99361.3045.92

Enfuse Solutions Ltd

229.95

1.950.86203.4562.13

Akiko Global Services Ltd

107.1

-1.95-1.79115.3419.72

Sustainable Energy Infra Trust

116.17

8.177.563763.9113.49

AVP Infracon Ltd

200.7

-8.20-3.93501.3315.77

Tata Silver Exchange Traded Fund

11.1

0.050.45177.100

Agarwal Toughened Glass India Ltd

123.25

-1.00-0.80217.8414.48

Tata Gold Exchange Traded Fund

9.62

0.000.00545.100

Silkflex Polymers (India) Ltd

93

-4.90-5.01107.9516.24

Deepak Builders & Engineers India Ltd

136.9

-0.12-0.09637.6911.25

Zerodha Nifty 1D Rate Liquid ETF

109.69

0.000.004200.020

Vishwas Agri Seeds Ltd

61

2.003.3961.009.09

Ganesh Green Bharat Ltd

519.65

35.257.281288.7840.57

Divine Power Energy Ltd

136

1.000.74323.2135.06

KRN Heat Exchanger and Refrigeration Ltd

809.4

-14.30-1.745030.96102.02

Teerth Gopicon Ltd

129.9

-2.65-2.00155.8712.39

Energy-Mission Machineries (India) Ltd

225.75

10.755.00255.7019.37

Macobs Technologies Ltd

173.35

3.251.91169.8063.95

Bajaj Finserv Nifty 50 ETF

252.62

1.680.67206.160

Bajaj Finserv Nifty Bank ETF

56.94

0.120.21226.900

TAC Infosec Ltd

900

24.602.81943.1670.09

Trust Fintech Ltd

60

-0.60-0.99142.9516.03

Sati Poly Plast Ltd

90

-2.50-2.7044.523.01

UTI Nifty IT ETF

365.35

-0.28-0.085.020

UTI Nifty 5 yr Benchmark G-Sec ETF

62.77

-0.23-0.3724.750

UTI Nifty 10 yr Benchmark G-Sec ETF

25.96

-0.03-0.1223.350

Garuda Construction and Engineering Ltd

186.5

3.521.921735.2324.68

NDR INVIT Trust

109

2.001.874316.5334.71

Grasim Industries Ltd- Partly Paidup

1739.25

-4.85-0.28-24.300

Aluwind Infra-Tech Ltd

71.75

-2.75-3.69178.2822.78

Ambey Laboratories Ltd

42

0.000.00104.7821.88

Beacon Trusteeship Ltd

56.3

1.252.27101.7117.31

DSP Nifty Healthcare ETF

151.13

1.130.7510.740

HDFC Nifty PSU Bank ETF

70.02

0.030.0427.750

Esprit Stones Ltd

101.5

-0.40-0.39222.7426.75

LIC MF Nifty Midcap 100 ETF

57.98

0.160.28717.150

Indian Emulsifiers Ltd

148.5

-5.40-3.51181.5014.15

Manglam Infra & Engineering Ltd

21.45

-0.80-3.6037.7412.84

Mason Infratech Ltd

202

-4.00-1.94354.9621.19

Innomet Advanced Materials Ltd

152.95

-8.05-5.00197.92111.81

Premier Roadlines Ltd

93

0.050.05212.6213.85

Refractory Shapes Ltd

54.85

-1.10-1.97119.5720.2

TBI Corn Ltd

109.3

-1.75-1.58198.4714.79

Winny Immigration & Education Services Ltd

93.1

-4.90-5.0020.200

Yash Optics & Lens Ltd

91.25

-2.25-2.41225.9924.16

Z-Tech (India) Ltd

596

2.100.35854.0843.41

Sammaan Capital Ltd Partly Paidup

66.95

-3.00-4.2920.250

Digitide Solutions Ltd

245.7

7.483.143659.6931.83

Tolins Tyres Ltd

152.1

-1.80-1.17600.9329.31

Winsol Engineers Ltd

211

-2.00-0.94243.3921.67

Bluspring Enterprises Ltd

92.5

3.273.661377.780

Veritaas Advertising Ltd

78.7

-4.10-4.9522.2215.8

Zerodha Gold ETF

15.56

0.020.13234.300

Hoac Foods India Ltd

213.55

-4.35-2.0092.6937.83

Smartworks Coworking Spaces Ltd

417.85

7.251.774768.980

Orient Technologies Ltd

325.45

13.754.411355.2325.72

Medicamen Organics Ltd

43.7

0.000.0051.1315.61

Skipper Ltd Partly Paidup

381.75

7.652.042.000

Slone Infosystems Ltd

310.5

1.600.52163.6021.97

Gajanand International Ltd

13.2

0.302.3324.8667.89

Quest Laboratories Ltd

107.25

0.750.70175.7510.78

Adroit Infotech Ltd Partly Paidup

6.29

-0.13-2.021.940

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF

46.25

0.370.81590.980

GP Eco Solutions India Ltd

586.2

-5.50-0.93693.5268.33

Motilal Oswal Nifty Realty ETF

92.85

1.461.6073.910

Shivalic Power Control Ltd

114.25

-1.10-0.95275.5222.4

Motilal Oswal Nifty Smallcap 250 ETF

17.38

0.150.8794.540

Positron Energy Ltd

309.3

-1.90-0.61235.0813.3

Kataria Industries Ltd

102.15

0.350.34219.9420

SPP Polymer Ltd

17.4

-0.35-1.9726.7823.84

RNFI Services Ltd

259

-6.60-2.48646.2746.93

Bulkcorp International Ltd

81.25

-1.50-1.8161.0517.64

GSM Foils Ltd

208

2.501.22266.4821.77

Rajputana Industries Ltd

91

-1.00-1.09202.1624.73

Techera Engineering India Ltd

207.9

-3.45-1.63343.47110.08

Shubhshree Biofuels Energy Ltd

434

-0.90-0.21227.5028.09

V.L.Infraprojects Ltd

40.5

-1.15-2.7663.649.32

Crizac Ltd

322.25

8.362.665638.8150.59

Chetana Education Ltd

83.95

0.951.14171.2612.54

Supreme Facility Management Ltd

37.2

-1.05-2.7592.3614.01

Bikewo Green Tech Ltd

17.7

-0.30-1.6723.0936

Nephro Care India Ltd

141.8

-0.90-0.63233.7864.57

Forcas Studio Ltd

108.85

-0.40-0.37191.3622.25

Avi Ansh Textile Ltd

101

0.750.75141.1778.32

Trom Industries Ltd

100.1

-1.80-1.7792.0420.3

DSP BSE Liquid Rate ETF

1083.57

0.150.012634.110

Ashapura Logistics Ltd

70.6

-0.90-1.2695.7113.83

Newmalayalam Steel Ltd

28.5

1.003.6449.2710.78

Jeyyam Global Foods Ltd

39.85

1.253.24189.278.3

Deccan Transcon Leasing Ltd

36

-0.95-2.5781.8058.65

Namo eWaste Management Ltd

192

-9.65-4.79439.0654.8

C2C Advanced Systems Ltd

672

13.902.111118.2937.97

Kalana Ispat Ltd

39.8

-0.20-0.5051.9042.8

Envirotech Systems Ltd

137.6

16.6513.77258.5516.17

Aesthetik Engineers Ltd

123

-3.60-2.84211.8141.24

Aditya Birla Lifestyle Brands Ltd

144.4

2.872.0317621.06125.53

WOL 3D India Ltd

151.25

-3.85-2.4897.5917.89

Effwa Infra & Research Ltd

230

-3.85-1.65532.3826.91

Vision Infra Equipment Solutions Ltd

161

2.751.74396.7411.45

Solve Plastic Products Ltd

35.5

-1.05-2.8715.510

Sunlite Recycling Industries Ltd

164.85

7.855.00179.3611.97

Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

1041.02

0.120.01468.960

Mirae AN Midsmallcap400 Momentum Quality 100 ETF

48.9

0.440.91331.380

Utssav CZ Gold Jewels Ltd

223.9

5.552.54533.2920.76

Aditya Birla Sun Life Nifty PSE ETF

9.95

0.050.5137.520

Vdeal System Ltd

162

6.454.1579.2319.85

Sathlokhar Synergys E&C Global Ltd

422.1

-3.75-0.881018.8624.03

Picturepost Studios Ltd

20.1

-0.30-1.4758.8911.86

Saj Hotels Ltd

62.5

-1.35-2.11100.7826.48

Dhariwalcorp Ltd

166.6

-3.40-2.00149.1342.82

Ideal Technoplast Industries Ltd

170

0.500.2985.0029.51

HP Telecom India Ltd

185

-0.50-0.27220.4217.52

Prizor Viztech Ltd

242

-0.25-0.10258.7325.5

Neelam Linens and Garments (India) Ltd

22.55

-0.40-1.7445.5917.26

Thinking Hats Entertainment Solutions Ltd

31.6

1.504.9839.4610.24

HVAX Technologies Ltd

945

0.000.00262.4123.76

Zerodha Nifty 100 ETF

10.56

0.040.3850.850

Zerodha Nifty Midcap 150 ETF

10.71

0.100.9468.360

Pranik Logistics Ltd

83.6

-1.35-1.5992.0414.52

OSEL Devices Ltd

420.2

70.0019.99677.7528.17

Lakshya Powertech Ltd

145.35

5.353.82146.578.92

Quadrant Future Tek Ltd

459.05

7.001.551836.200

Sahasra Electronic Solutions Ltd

282

8.703.18704.8082.32

Baroda BNP Paribas Nifty Bank ETF

56.47

0.150.275.010

Nxt-Infra Trust

100.2

0.200.202855.700

Solara Active Pharma Sciences Ltd Partly Paidup

436

-21.55-4.71493.280

S D Retail Ltd

135

3.002.27252.7528.88

Excellent Wires and Packaging Ltd

55

6.8514.2324.5918.88

Divyadhan Recycling Industries Ltd

52.8

-2.40-4.3575.5431.81

Pelatro Ltd

424.95

12.603.06442.2381.65

Siemens Energy India Ltd

3033.6

16.400.54108032.72109.14

Sagility India Ltd

43.32

1.232.9220279.5172.57

Forge Auto International Ltd

135

0.000.00147.4215.46

SBI Silver ETF

112.2

0.280.2527.610

My Mudra Fincorp Ltd

71.5

-1.00-1.3881.459.17

Abha Power and Steel Ltd

40

2.657.1074.3511.15

Usha Financial Services Ltd

88

-6.00-6.38191.2914.8

ATC Energies System Ltd

73.15

-1.10-1.48149.1413.31

Nakoda Group of Industries Ltd Partly Paidup

18.54

3.0019.313.930

Sobha Ltd Partly Paidup

766.55

-28.95-3.642.270

S A Tech Software India Ltd

58.25

-0.95-1.6076.0610.42

Shriram Nifty 1D Rate Liquid ETF

1063.58

0.140.0125.030

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

110.39

-0.20-0.1846.130

Mirae Asset Nifty EV and New Age Automotive ETF

29.37

0.311.07172.250

Paramount Dye Tec Ltd

64.85

-1.30-1.9745.025.74

Sat Kartar Shopping Ltd

176

-2.00-1.12277.1128.57

SBI Nifty50 Equal Weight ETF

31.39

0.180.5819.280

Rappid Valves India Ltd

302.15

2.150.72156.8825.8

Delta Autocorp Ltd

81.3

10.4014.67124.3112.91

Rajputana Biodiesel Ltd

223.4

4.402.01157.1340.47

Freshara Agro Exports Ltd

204.4

18.559.98480.3215.17

ICICI Prudential Nifty Oil & Gas ETF

11.56

0.131.14184.700

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup

32.69

-0.15-0.4613.860

Premium Plast Ltd

34

-2.00-5.5664.9310.65

Standard Glass Lining Technology Ltd

183.65

6.893.903663.66119.48

OBSC Perfection Ltd

296.5

3.501.19725.0142.77

Groww Nifty EV & New Age Automotive ETF

29.28

0.240.8352.370

Senores Pharmaceuticals Ltd

704.6

61.259.523244.94487.08

Aditya Birla Sun Life Crisil 10 Year Gilt ETF

109.1

-0.16-0.1596.850

Motilal Oswal Nifty India Defence ETF

85.74

-0.37-0.43191.630

Divine Hira Jewellers Ltd

70.4

2.754.0791.8515.88

Royal Arc Electrodes Ltd

167

-0.40-0.24185.3719.83

Onyx Biotec Ltd

48.5

0.450.9487.9417.77

ICICI Prudential Nifty Metal ETF

9.41

0.101.07144.880

Mahalaxmi Fabric Mills Ltd

29.81

-0.61-2.0131.660

Arisinfra Solutions Ltd

137.41

-1.41-1.021113.690

Capital Infra Trust

81.58

-0.35-0.432246.716.13

Purple United Sales Ltd

372

5.151.40357.4833.66

Dhanlaxmi Crop Science Ltd

45.15

-0.80-1.7473.728.64

Rapid Fleet Management Services Ltd

199.95

5.953.07148.6614.46

Ganesh Infraworld Ltd

208

3.451.69888.6119.57

Unimech Aerospace and Manufacturing Ltd

1097

-53.80-4.685579.00231.96

Arunaya Organics Ltd

23.5

-0.75-3.0941.2210.06

Identical Brains Studios Ltd

39.75

1.052.7155.7513.72

Tankup Engineers Ltd

349.8

6.852.00185.22119.08

Rexpro Enterprises Ltd

78.5

-1.05-1.3287.9711.13

Jainik Power Cables Ltd

99.7

0.450.45143.0515.44

Ganga Bath Fittings Ltd

27.75

0.501.8361.6316.93

Influx Healthtech Ltd

158

-2.40-1.50365.7827.8

DSP Nifty Top 10 Equal Weight ETF

95.58

0.610.64538.380

Mirae Asset Nifty 500 Multicap 50:25:25 ETF

16.19

0.150.9447.750

Edelweiss Nifty Bank ETF

56.4

-0.10-0.1810.730

Motilal Oswal Nifty 500 Momentum 50 ETF

51.83

0.210.41139.580

Silky Overseas Ltd

112.95

5.004.6371.9212.41

P S Raj Steels Ltd

157

-2.00-1.26118.3515.97

Kabra Jewels Ltd

109.2

1.050.97114.509.93

Active Infrastructure Ltd

170

0.000.00255.2644.74

Accretion Pharmaceuticals Ltd

62.8

1.953.2069.819.96

EMA Partners India Ltd

96

0.250.26223.17112.65

Emkay Tools Ltd

1069.7

69.957.001141.5123.98

Groww Nifty 1D Rate Liquid ETF

105.07

0.030.0366.210

Mirae Asset Nifty Metal ETF

9.44

0.111.1837.620

Groww Nifty India Defence ETF

78.13

0.010.01110.830

Blue Water Logistics Ltd

150.05

-0.20-0.13165.0615.49

Readymix Construction Machinery Ltd

112.55

-1.95-1.70123.3413.44

Voler Car Ltd

163.55

-8.60-5.00182.2545.54

Eppeltone Engineers Ltd

200

-0.10-0.05259.1923.08

Pro FX Tech Ltd

106

-0.30-0.28185.5415.21

NTPC Green Energy Ltd

105.94

-1.34-1.2589268.54184.74

ICICI Prudential Nifty200 Value 30 ETF

13.1

0.070.5410.380

Chamunda Electrical Ltd

46.45

-0.95-2.0051.1215.54

Neptune Petrochemicals Ltd

138.25

-1.65-1.18313.1812.63

Shri Hare-Krishna Sponge Iron Ltd

65

-0.05-0.08124.7413.58

Balaji Phosphates Ltd

141

3.002.17335.2644.95

Scoda Tubes Ltd

189.17

-1.95-1.021133.3036.17

Samay Project Services Ltd

34.1

-0.30-0.8752.3412.79

Suntech Infra Solutions Ltd

79.4

1.652.12153.7412.42

Sambhv Steel Tubes Ltd

133.7

2.491.903939.7658.08

Moving Media Entertainment Ltd

71

-7.95-10.07133.5214.28

Integrity Infrabuild Developers Ltd

102.95

2.452.4444.2715.58

Pushpa Jewellers Ltd

129.95

-2.05-1.55314.7814.35

Groww Gold ETF

97

0.080.0886.100

Tejas Cargo India Ltd

269.8

-14.20-5.00644.6335.5

Mirae Asset Nifty PSU Bank ETF

69.67

0.160.2342.680

Mayasheel Ventures Ltd

54.4

-0.40-0.73119.9510.4

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

41.3

0.260.6324.950

Maxvolt Energy Industries Ltd

248.45

-0.05-0.02270.9126.78

Grand Continent Hotels Ltd

165

-0.95-0.57411.1738.86

Mirae Asset Nifty 1D Rate Liquid ETF-Growth

1043.34

0.170.02294.900

Borana Weaves Ltd

225.43

7.593.48600.6614.24

Savy Infra and Logistics Ltd

139.2

-4.10-2.86289.6512.48

Safe Enterprises Retail Fixtures Ltd

226

6.002.731053.2684.94

Cedaar Textile Ltd

120.4

0.150.12167.1015.11

UPL Ltd Partly Paidup

537.6

2.200.415042.290

N R Vandana Tex Industries Ltd

40

1.002.5693.1822.29

Monolithisch India Ltd

405.5

-1.15-0.28881.3961.52

Smarten Power Systems Ltd

131.65

-5.80-4.22250.1524.33

Iware Supplychain Services Ltd

89

1.101.2595.3711.75

Patil Automation Ltd

215

4.051.92469.1541.28

Mirae Asset Nifty India New Age Consumption ETF

11.65

0.080.6926.530

Edelweiss BSE Capital Markets & Insurance ETF

22.93

0.120.5314.230

Rama Telecom Ltd

64.75

-0.25-0.3885.4715.55

Spunweb Nonwoven Ltd

143

-2.70-1.85344.6858.75

Happy Square Outsourcing Services Ltd

79

1.351.7491.6415.26

Groww Nifty India Railways PSU ETF

36.56

0.300.8329.800

DSP BSE SENSEX Next 30 ETF

38.58

0.300.7816.750

Aakaar Medical Technologies Ltd

86.5

-4.05-4.47122.5921.26

Kotak MSCI India ETF

29.46

0.090.31891.590

Groww Nifty 200 ETF

11.15

0.000.0028.070

Kotak Nifty 100 Equal Weight ETF

32.62

0.200.620.800

Union Gold ETF

96.9

-0.20-0.21122.660

Angel One Nifty Total Market ETF

11.67

0.090.7818.140

Motilal Oswal Nifty Capital Market ETF

44.28

0.280.647.640

California Software Company Ltd Partly Paidup

4.87

0.234.9622.580

Mirae Asset BSE Select IPO ETF

48.82

0.300.626.750

Angel One Nifty 1D Rate Liquid ETF - Growth

1018.66

0.130.0126.660

360 ONE Gold ETF

96.65

-0.20-0.2113.320

Mirae Asset BSE 200 Equal Weight ETF

12.96

0.120.936.110

Axis Nifty500 Value 50 ETF

28.43

0.130.466.050

ICICI Prudential BSE Liquid Rate ETF - Growth

1021.16

0.160.0215.470

Kotak Nifty Midcap 150 ETF

21.73

0.100.466.260

SBI BSE PSU Bank ETF

40.55

0.160.407.400

Zerodha Silver ETF

11.62

0.040.3510.760

Groww Nifty 500 Momentum 50 ETF

10.49

0.070.678.830

360 ONE Silver ETF

112

-0.21-0.197.680

Motilal Oswal Nifty 50 Equal Weight ETF

31.23

0.100.325.500

ICICI Prudential Nifty EV & New Age Automotive ETF

29.47

0.371.276.540

Motilal Oswal Nifty Next 50 ETF

66.9

0.620.945.620

Motilal Oswal BSE India Infrastructure ETF

59.18

0.601.025.170

Motilal Oswal Nifty India Manufacturing ETF

142.46

0.180.135.340

Groww Silver ETF

112.55

0.290.2610.570

Fusion Finance Ltd Partly Paidup

100.95

-1.47-1.44616.380

Angel One Nifty 50 ETF

10.1

0.010.106.870

Mirae Asset Nifty50 Equal Weight ETF

311.72

1.200.396.310

Groww Nifty India Internet ETF

10.44

0.060.587.770

Motilal Oswal Nifty PSE ETF

97.4

0.470.485.260

TVS Infrastructure Trust

103

-0.75-0.722031.160

Motilal Oswal Nifty Alpha 50 ETF

51.94

0.300.585.140

ICICI Prudential Nifty Top 15 Equal Weight ETF

10.1

0.030.306.610

Groww Nifty 500 Low Volatility 50 ETF

10

0.050.505.070

Motilal Oswal Nifty Midcap150 Momentum 50 ETF

62.48

0.360.585.170

Motilal Oswal Nifty India Tourism ETF

91.18

0.340.375.240

Nippon India BSE Sensex Next 30 ETF

38.4

0.110.296.500

Lloyds Engineering Works Ltd Partly Paidup

53.6

2.234.341653.650

Mirae Asset Nifty India Internet ETF

14

0.040.299.650

Groww Nifty 50 ETF

9.96

0.060.618.330

Kotak Nifty200 Quality 30 ETF

20.24

0.030.156.000

Nippon India Nifty 1D Rate Liquid ETF - Growth

1001.42

0.140.0117.420

SEPC Ltd Partly Paidup

5.45

0.050.93190.750

Infibeam Avenues Ltd Partly Paidup

9.5

-0.16-1.66664.990

Assam Company India Ltd

0.6

0.059.0918.590

Andhra Paper Ltd

77.16

1.381.821534.3325.58

Aegis Logistics Ltd

725.05

-7.95-1.0825449.2648.76

Apollo Tyres Ltd

455.9

3.950.8728954.2543.41

Asian Hotels (North) Ltd

340.2

-11.30-3.21661.800

SKF India Ltd

4842.4

17.800.3723939.8442.19

Andhra Cements Ltd

70.41

0.941.35648.980

Amrutanjan Health Care Ltd

664.75

5.000.761921.8337.61

Astrazeneca Pharma India Ltd

8947.5

10.000.1122368.75127.69

Arvind Ltd

331.5

-3.80-1.138683.6935.83

ACC Ltd

1827.4

1.800.1034316.2414.68

Asian Paints Ltd

2401.5

41.901.78230351.3558.62

Atlas Cycles (Haryana) Ltd

130

-0.56-0.4384.559.5

Ashok Leyland Ltd

123.3

0.550.4572414.7622.56

Bajaj Holdings & Investment Ltd

14062

260.001.88156496.00120.45

Ballarpur Industries Ltd

0.85

-0.05-5.56109.940

Atul Ltd

6719

13.000.1919781.9244.48

Force Motors Ltd

17872

-356.00-1.9523548.6239.36

Bajaj Electricals Ltd

621.9

-3.50-0.567173.4464

Bannari Amman Sugars Ltd

3751.4

-11.80-0.314704.1445.33

Balkrishna Industries Ltd

2735.6

42.701.5952883.8536.19

Batliboi Ltd

15.7

-0.05-0.3253.8773.96

BASF India Ltd

5052.5

174.503.5821870.0744.67

Best & Crompton Engineering Ltd

3.45

0.154.5542.720

Bayer CropScience Ltd

6352

24.500.3928547.2249.89

Bata India Ltd

1196

-2.20-0.1815371.8963.79

Sintex Industries Ltd

2.3

-0.05-2.13137.820

Berger Paints India Ltd

571.5

11.402.0466630.8961.19

Bharat Bijlee Ltd

2948.8

100.903.543333.0623.37

Bimetal Bearings Ltd

468.5

-2.40-0.51179.4421.59

Aditya Birla Chemicals (India) Ltd(Merged)

225.25

2.701.21526.8610.93

Birla Power Solutions Ltd

0.1

-0.05-33.3321.350

Bharat Gears Ltd

96.95

1.952.05148.870

Blue Blends (India) Ltd

0.75

1.620

Birla Corporation Ltd

1512.9

69.504.8211650.8486.03

Bliss GVS Pharma Ltd

155.52

0.410.261640.7023.68

Bharat Forge Ltd

1220.4

31.902.6858345.9442.53

Abbott India Ltd

34710

1815.005.5273758.7549.39

Bombay Burmah Trading Corporation Ltd

1939.4

17.900.9313531.56125.71

Reliance Infrastructure Ltd

340.25

13.854.2413478.360

Borosil Renewables Ltd

607.75

-3.95-0.658050.67113.93

Bombay Dyeing & Manufacturing Company Ltd

176.05

3.582.083636.05125

Oriental Aromatics Ltd

380.8

5.851.561281.5327.09

Blue Star Ltd

1744.9

6.200.3635877.7273.26

Graphite India Ltd

550.4

10.902.0210753.4723.36

Carborundum Universal Ltd

928.15

-5.95-0.6417674.1855.15

Chettinad Cement Corporation Pvt Ltd

32.6

-676.65-95.400.010

CESC Ltd

177.03

3.041.7523466.5728.79

Britannia Industries Ltd

5626

1.500.03135512.5063.05

Century Enka Ltd

515

7.751.531125.2818.85

ITD Cementation India Ltd

763.6

37.555.1713117.7034.64

CEAT Ltd

3352.8

29.500.8913562.1126.95

Aditya Birla Real Estate Ltd

1943.4

-21.50-1.0921706.94153.28

Clutch Auto Ltd

10.65

-0.55-4.9119.980

Tata Coffee Ltd(Merged)

344.8

11.803.546439.8454.82

DIC India Ltd

634.3

3.500.55582.2233.49

Wyeth Ltd(Merged)

1333.85

-30.50-2.243030.5127.72

Exide Industries Ltd

391.7

9.602.5133294.5030.89

Heubach Colorants India Ltd

592.3

0.150.031367.1323.61

Cipla Ltd

1574

2.000.13127140.0424.56

Cosmo First Ltd

1003

-16.90-1.662632.8530.7

Coromandel International Ltd

2495.4

82.503.4273573.8634.75

DCM Ltd

103.91

-1.76-1.67194.08130.62

Deccan Cements Ltd

1037.55

11.101.081453.35191.08

Dalmia Bharat Sugar & Industries Ltd

376.35

3.400.913046.157.87

CG Power & Industrial Solutions Ltd

659.05

0.100.02103770.09100.87

Colgate-Palmolive (India) Ltd

2215

9.200.4260244.8243.06

DMCC Speciality Chemicals Ltd

311.5

4.901.60776.8835.47

Diamines & Chemicals Ltd

377.45

-0.85-0.22369.3082.15

Deepak Fertilisers & Petrochemicals Corp Ltd

1607.4

87.005.7220291.4746.38

DCW Ltd

79.35

3.304.342342.0673.84

Deepak Nitrite Ltd

1865.3

8.100.4425441.39101.34

Procter & Gamble Health Ltd

5935

83.501.439851.7337.32

Hinduja Foundries Ltd(Merged)

37

0.200.54766.100

EID Parry (India) Ltd

1208.8

28.802.4421491.990

Essar Ports Ltd

130.7

0.150.11279.8763.14

GE Vernova T&D India Ltd

2473.4

74.803.1263331.41100.86

Elecon Engineering Company Ltd

578.05

14.152.5112971.4432.31

EIH Ltd

379

2.750.7323701.3034.48

Electrosteel Castings Ltd

114.46

3.943.567075.749.6

Elgi Equipments Ltd

562.6

12.102.2017829.3049.86

Escorts Kubota Ltd

3489.8

80.402.3639043.1030

Everest Industries Ltd

550.25

21.354.04870.49148.59

Excel Industries Ltd

1408

48.603.581769.9520.43

Eicher Motors Ltd

5470.5

84.501.57150029.6934.49

EPL Ltd

217.99

-0.06-0.036974.3433.27

First Leasing Company of India Ltd

11.5

-0.90-7.2626.210.22

GKW Ltd

1804

31.101.751076.990

Finolex Cables Ltd

908.25

19.702.2213890.7224.95

Foods & Inns Ltd

106.79

0.470.44783.9917.63

Gammon India Ltd

1.65

-0.05-2.9460.980

Delta Manufacturing Ltd

89.61

-1.73-1.8997.240

Garware Hi Tech Films Ltd

3585.9

55.901.588330.9024.24

Nestle India Ltd

2223.7

-5.60-0.25214399.6371.52

Gabriel India Ltd

1026.1

41.804.2514739.3066.74

Garware Technical Fibres Ltd

885.35

-3.25-0.378788.5041.23

Goa Carbon Ltd

467

2.550.55427.310

Goodyear India Ltd

1273.7

-21.45-1.662938.4340.6

Glaxosmithkline Pharmaceuticals Ltd

3150.2

66.702.1653366.2960.46

Federal-Mogul Goetze (India) Ltd

581.15

2.700.473232.9420.19

Kansai Nerolac Paints Ltd

242

1.300.5419565.4731.23

Saregama India Ltd

480.7

6.301.339277.9745.09

Golden Tobacco Ltd

36.47

0.381.0564.2211.84

Setco Automotive Ltd

16.42

-0.34-2.03219.650

Gujarat Themis Biosyn Ltd

389.75

21.805.924246.9282.08

Grindwell Norton Ltd

1570

-40.30-2.5017383.0449.01

Gujarat Alkalies & Chemicals Ltd

574.9

-0.70-0.124222.07267.81

Great Eastern Shipping Company Ltd

958.15

24.352.6113679.247.86

Greaves Cotton Ltd

198.9

2.211.124630.2524.4

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

540

8.651.637934.8013.33

Gujarat State Fertilizers & Chemicals Ltd

205.23

8.474.308177.9513.69

GlaxoSmithkline Consumer Healthcare Ltd(Merged)

10600.55

364.253.5644585.9139.13

Housing Development Finance CorporationLtd(Merged)

2724.3

-23.05-0.84504384.1231.12

Hindustan Dorr-Oliver Ltd

1.25

-0.05-3.859.0010.17

Ambuja Cements Ltd

610.05

-1.00-0.16150262.8540.12

Harrisons Malayalam Ltd

209.52

3.941.92386.7725.46

Novartis India Ltd

672.25

-17.10-2.481659.8424.34

Hindustan Construction Company Ltd

26.71

0.401.524859.5757.28

Hindustan Motors Ltd

23.85

0.170.72497.6531.37

Grasim Industries Ltd

2743

15.800.58186665.280

ABB India Ltd

5579

33.500.60118223.6862.28

AGI Greenpac Ltd

971.95

18.401.936288.2617.74

Bajaj Hindusthan Sugar Ltd

24.2

0.140.583091.210

Hero MotoCorp Ltd

4325.2

34.100.7986510.7919.09

Sanofi India Ltd

5786

-5.00-0.0913325.1635.1

Hindustan Composites Ltd

499.6

1.200.24737.8616.28

HEG Ltd

525.35

10.502.0410138.0770.4

HLV Ltd

13.24

0.776.17872.8632.87

BirlaNu Ltd

2280.2

-8.00-0.351719.4865.34

Zensar Technologies Ltd

808.45

8.351.0418365.5030.93

GOCL Corporation Ltd

367.25

5.551.531820.5516.19

Akzo Nobel India Ltd

3784.5

23.600.6317234.7339.99

Hindalco Industries Ltd

692.7

3.350.49155665.3824.26

Hindustan Unilever Ltd

2453.6

12.000.49576495.7155.56

India Cements Ltd

365.7

9.652.7111332.940

Aditya Birla Nuvo Ltd(Merged)

1887.05

-33.90-1.7624592.2163.31

Indian Hume Pipe Company Ltd

411.2

1.550.382166.2721.31

Indian Card Clothing Company Ltd

282.4

-8.30-2.86167.787.9

IFB Industries Ltd

1309.1

-31.00-2.315304.4742.02

Linde India Ltd

6565

64.000.9855986.32124.6

Panasonic Carbon India Company Ltd

242.1

15.056.63116.2111.79

Gillette India Ltd

10486

-68.00-0.6434173.8764.6

Tata Steel Long Products Ltd(Merged)

829.95

4.050.493743.070

Indian Hotels Co Ltd

748.2

3.400.46106501.2072.66

Castrol India Ltd

222.45

3.881.7822003.0322.9

Ingersoll-Rand (India) Ltd

3887.5

47.701.2412272.0645.36

IVP Ltd

191.42

0.580.30197.7417.32

Ion Exchange (India) Ltd

459.75

-0.25-0.056743.0031.5

Tata Investment Corporation Ltd

6717.5

71.001.0733987.39119.08

J B Chemicals & Pharmaceuticals Ltd

1802.6

92.805.4328177.8842.24

Jenson & Nicholson (India) Ltd

3.2

-0.15-4.4811.980

Jay Shree Tea & Industries Ltd

109.35

1.821.69315.808.4

JK Tyre & Industries Ltd

343.55

4.051.199413.9623.69

K C P Ltd

208.05

2.811.372682.20105.49

Kirloskar Pneumatic Company Ltd

1257.6

26.002.118163.5237.23

Kalyani Steels Ltd

900.35

30.503.513930.3015.02

Khaitan Electricals Ltd

1.35

-0.05-3.571.550

ITC Ltd

408.45

-1.45-0.35511464.4326.24

Kinetic Motor Company Ltd (Merged)

7.1

-0.65-8.3919.5645.13

Kesoram Industries Ltd

5.64

-0.12-2.08175.240

Whirlpool of India Ltd

1389.9

10.200.7417633.9256.5

Kirloskar Brothers Ltd

1938.4

11.700.6115392.6361.98

LML Ltd

3.75

-0.15-3.8530.740

Kothari Sugars & Chemicals Ltd

34.84

-0.56-1.58288.7961.03

Lakshmi Precision Screws Ltd

5.76

0.264.736.300

KSB Ltd

855.45

-4.40-0.5114888.1960.64

Manugraph India Ltd

19.17

-0.72-3.6258.310

LMW Ltd

15137

-50.00-0.3316170.86119.57

Cummins India Ltd

3535.2

5.800.1697995.7451.48

Maharashtra Scooters Ltd

15337

429.002.8817527.9988.11

Larsen & Toubro Ltd

3495.6

73.402.14480770.6440.44

The Ramco Cements Ltd

1193.3

23.201.9828196.77241.99

Mangalam Cement Ltd

730.2

24.603.492007.8543

Trent Ltd

5001.5

7.500.15177797.05125.89

Mangalore Chemicals & Fertilizers Ltd

353.75

30.459.424192.6523.74

Mahindra & Mahindra Ltd

3199.4

-10.40-0.32397854.6133.66

Lords Chloro Alkali Ltd

217.69

10.284.96547.4935.4

Modi Rubber Ltd

120

3.002.56300.48123.19

Mahindra Ugine Steel Company Ltd(Merged)

573.95

2.750.481877.6669.11

Max Financial Services Ltd

1504.9

-22.60-1.4851936.320

Peninsula Land Ltd

37.71

1.815.041221.810

Mukand Ltd

141.34

9.847.482042.3022.59

Bosch Ltd

39915

1680.004.39117723.8656.02

MRF Ltd

149355

1550.001.0563343.5934.39

HeidelbergCement India Ltd

217.7

7.483.564933.3744.64

JSW ISPAT Steel Ltd(Merged)

9.95

0.000.002504.253.49

NCL Industries Ltd

222.2

1.220.551005.0731.76

OCL India Ltd(Merged)

905.8

42.204.895154.0013.59

NELCO Ltd

847.2

1.200.141933.31282.2

NOCIL Ltd

182.96

3.551.983055.8929.64

Oriental Hotels Ltd

143.89

-1.41-0.972569.8652.34

Orient Ceratech Ltd

42.32

0.832.00506.3152.13

Oswal Agro Mills Ltd

80.6

-0.98-1.201081.8910.04

Orient Paper & Industries Ltd

28.22

0.170.61598.790

Piramal Enterprises Ltd

1295

-0.80-0.0629354.7658.26

Pfizer Ltd

5277

-23.50-0.4424141.0837.75

PCBL Chemical Ltd

390.95

6.401.6614756.9033.93

Pressman Advertising Ltd(Merged)

266.45

0.150.06626.16116.92

Premier Ltd

3.65

-0.15-3.9511.090

Surya Roshni Ltd

340.85

5.401.617418.1220.89

Prakash Industries Ltd

180.03

5.953.423224.018.78

Schaeffler India Ltd

4046.6

-13.00-0.3263249.8459.96

Primo Chemicals Ltd

28.13

0.612.22681.71275.8

AMJ Land Holdings Ltd

58.02

-0.20-0.34237.8811.94

Punjab Chemicals & Crop Protection Ltd

1547

194.2014.361896.6238.99

Ranbaxy Laboratories Ltd (Merged)

859.8

45.805.6336598.550

Rallis India Ltd

380.2

18.205.037393.7141.18

Rane Holdings Ltd

1531.2

-56.10-3.532186.5533.23

Rollatainers Ltd

1.56

-0.01-0.6439.020

Sadhana Nitro Chem Ltd

7.21

-0.15-2.04237.5145.94

Semac Construction Ltd

540

21.254.10168.330

Raymond Ltd

687.95

1.850.274579.940.51

Procter & Gamble Hygiene and Health Care Ltd

13091

119.000.9242494.3558.64

Saurashtra Cement Ltd

107.88

6.596.511200.20135.04

Seshasayee Paper & Boards Ltd

279.1

1.500.541760.2320.97

Sirpur Paper Mills Ltd

8.2

0.000.0013.930.08

Reliance Industries Ltd

1417.1

29.502.131917686.1749.81

Shalimar Paints Ltd

82.14

-1.10-1.32687.600

Shree Digvijay Cement Co. Ltd

87.52

1.451.681294.1550.65

Somany Ceramics Ltd

525.1

-2.45-0.462153.4127.63

Siyaram Silk Mills Ltd

677.65

17.602.673074.5015.2

Standard Industries Ltd

19.62

0.140.72126.210

TVS Srichakra Ltd

3089.1

23.600.772366.2551.54

Southern Petrochemicals Industries Corporation Ltd

100.3

1.972.002042.5115.29

Shree Cement Ltd

30410

-285.00-0.93109721.5593.48

Vedanta Ltd

439.5

1.550.35171861.5611.15

Kitply Industries Ltd

1.5

0.053.455.120

SRF Ltd

3110

53.401.7592188.1264.02

Siemens Ltd

3068

6.400.21109257.7760.04

JK Lakshmi Cement Ltd

952.45

18.451.9811207.4930.37

TVS Holdings Ltd

11583

-34.00-0.2923434.85241.99

Sundaram Brake Linings Ltd

871.8

4.500.52343.0266.27

Sundram Fasteners Ltd

1004.9

13.701.3821115.8040.91

Sundaram Finance Ltd

4745.5

-154.00-3.1452724.3435.87

Tanfac Industries Ltd

14.2

-0.25-1.7314.1645.88

SML ISUZU Ltd

3429.1

-180.40-5.004961.9136.93

Talbros Automotive Components Ltd

281.2

1.200.431735.8022.17

Infomedia Press Ltd

6.61

-0.30-4.3433.180

TRF Ltd

341.6

-6.70-1.92375.7617.76

Supreme Industries Ltd

4325.4

29.800.6954944.2065.09

Tinplate Company of India Ltd(Merged)

430.5

-1.55-0.364506.0448.31

Texmaco Infrastructure & Holdings Ltd

99.51

1.481.511268.020

Thirumalai Chemicals Ltd

292.1

-0.45-0.152990.7636.85

TIL Ltd

357.6

13.253.852381.690

Thomas Cook (India) Ltd

168.98

-2.26-1.327957.1674.03

Tata Chemicals Ltd

1000

65.657.0325476.0041.38

Tata Power Company Ltd

399.85

0.650.16127765.6541.16

Tata Consumer Products Ltd

1061.6

1.700.16105048.9060.35

Cholamandalam Financial Holdings Ltd

1912.5

11.000.5835912.440

Tata Motors Ltd

692.35

9.451.38254903.2244.16

United Breweries (Holdings) Ltd

11.95

0.403.4679.8515.85

Eveready Industries India Ltd

417.85

0.700.173037.2436.69

Unichem Laboratories Ltd

626.5

3.900.634410.9227.49

Tata Steel Ltd

161.69

2.011.26201846.1513.69

Universal Cables Ltd

731.15

-5.55-0.752536.7544.64

UB Engineering Ltd

7.2

0.304.3512.290

Jubilant Pharmova Ltd

1152.9

-21.30-1.8118365.700

VST Industries Ltd

281.35

1.200.434779.0422.66

W S Industries (India) Ltd

88.15

0.640.73558.730

Walchandnagar Industries Ltd

199.84

1.760.891348.110

Kennametal India Ltd

2476.1

-24.30-0.975442.0349

Wheels India Ltd

772.95

7.500.981888.5517.73

Wendt India Ltd

9766.5

317.003.351953.3052.79

West Coast Paper Mills Ltd

540.35

1.900.353569.0112.5

Voltas Ltd

1335.1

14.601.1144176.4257.12

Zenith Steel Pipes & Industries Ltd

8.62

0.010.12122.65288.67

Malwa Cotton Spinning Mills Ltd

4.75

0.000.003.750

XPRO India Ltd

1100.1

-86.80-7.312453.2759.79

Zuari Industries Ltd

291.55

18.756.87868.2785.31

Wipro Ltd

251.8

1.750.70263956.3421.57

Automotive Axles Ltd

1872.1

-57.10-2.962828.7418.95

Cimmco Ltd

21.8

0.452.1159.621.55

Alembic Ltd

113.38

1.291.152911.3920.38

Alkyl Amines Chemicals Ltd

2206.7

49.502.2911285.1659.26

Amines & Plasticizers Ltd

228.07

4.171.861254.8430.91

Global Offshore Services Ltd

7.75

-0.35-4.3223.800

Oswal Green Tech Ltd

43.52

0.410.951117.63130.61

Grauer & Weil (India) Ltd

115.6

55.6092.675241.4430.62

Dynamatic Technologies Ltd

6752.5

93.001.404585.9288.81

Godfrey Phillips India Ltd

8942.5

251.002.8946495.5640.19

Apollo Hospitals Enterprise Ltd

7456

99.501.35107205.8481.6

Indo National Ltd

460.8

10.902.42345.60333.78

JBF Industries Ltd

4.3

0.204.8835.200

Nalwa Sons Investments Ltd

6817

25.000.373503.9494.36

Lyka Labs Ltd

115.25

4.834.37411.3348.01

NRC Ltd

3.7

0.051.3713.781.57

Oudh Sugar Mills Ltd(Merged)

130.75

-3.85-2.86338.872.3

NESCO Ltd

1245.6

10.600.868776.4922.3

RSWM Ltd

164.27

5.203.27773.740

Marathon Nextgen Realty Ltd

659.5

-0.55-0.084446.3932.72

Rico Auto Industries Ltd

72.65

2.072.93982.9540.36

Safari Industries (India) Ltd

2056.6

26.801.3210054.0185.34

Vindhya Telelinks Ltd

1596.9

28.401.811892.3316.1

Andrew Yule & Company Ltd

31.35

-0.50-1.571532.860

V I P Industries Ltd

460.85

15.903.576544.980

Patanjali Foods Ltd

1887.1

25.801.3968408.5751.9

Balmer Lawrie & Company Ltd

214.69

3.561.693671.2815.49

McNally Bharat Engineering Company Ltd

3.27

0.154.8169.180

Dhunseri Ventures Ltd

349.3

5.401.571223.2519.83

Williamson Magor & Company Ltd

34.55

-0.51-1.4537.870

Kanoria Chemicals & Industries Ltd

90.14

1.471.66393.910

Oriental Carbon & Chemicals Ltd

233.34

0.450.19233.1144.79

Upper Ganges Sugar & Industries Ltd(Merged)

377.7

4.351.17436.623.8

Peria Karamalai Tea & Produce Company Ltd

622.05

-32.15-4.91192.58838.72

Sakthi Sugars Ltd

24.5

0.582.42291.187.51

Lumax Industries Ltd

3821.6

14.100.373573.2038.86

TTK Healthcare Ltd

1256

-18.00-1.411774.7725.33

Mangalam Timber Products Ltd

17.35

0.553.2731.800

Varun Shipping Company Ltd

9.85

0.454.79147.760

Ador Welding Ltd

998.7

-13.90-1.371738.0226.26

Oricon Enterprises Ltd

47.87

0.851.81751.790

Evonith Value Steels Ltd

0.2

-0.05-20.00132.160

Sudarshan Chemical Industries Ltd

1414.3

47.803.5011112.5669.73

Windsor Machines Ltd

339.8

8.552.582870.570

Uniphos Enterprises Ltd

161.57

1.110.691123.720

BSL Ltd

154.37

2.271.49158.8819.96

Regency Ceramics Ltd

49.77

-0.53-1.05131.5958.93

IFB Agro Industries Ltd

875.2

41.655.00820.0630.57

Dr Reddys Laboratories Ltd

1299.8

12.400.96108478.9415.58

Denso India Ltd

142.75

0.450.32397.993.87

Tamil Nadu Petro Products Ltd

100.77

2.342.38906.6323.23

Himatsingka Seide Ltd

149.86

-0.55-0.371884.3712.91

Alfa-Laval (India) Pvt Ltd

3946.95

4.950.137167.6634.6

Styrenix Performance Materials Ltd

2889.1

-51.50-1.755081.9322.24

GMM Pfaudler Ltd

1281.4

-10.70-0.835760.82138.19

Gandhi Special Tubes Ltd

767.75

6.700.88932.9717.96

Kanpur Plastipack Ltd

201.42

4.252.16467.8323.29

Kesar Enterprises Ltd

31.85

-0.05-0.1632.100

Twilight Litaka Pharma Ltd

4.25

0.000.0010.530

Vardhman Textiles Ltd

460

0.450.1013304.4315.58

Munjal Showa Ltd

148

1.711.17591.9320.11

Nahar Spinning Mills Ltd

259.75

6.802.69936.8059.24

Fiberweb (India) Ltd

48.82

1.062.22140.569.19

Sakthi Finance Ltd

18.9

-0.30-1.56122.2918.62

Rain Industries Ltd

157.24

4.793.145288.77129.19

Jindal Saw Ltd

216.64

0.880.4113854.317.16

STI India Ltd

2.85

-0.10-3.398.270

Shanthi Gears Ltd

584.35

22.003.914482.8945.06

Winsome Diamonds & Jewellery Ltd

0.4

-0.05-11.114.260

Tainwala Chemicals & Plastics (India) Ltd

232.9

-14.09-5.70217.9947.08

Mangal Credit & Fincorp Ltd

188.05

-2.22-1.17367.9027.95

National Steel & Agro Industries Ltd

3.95

-0.10-2.4717.580

Vardhman Holdings Ltd

4034.4

21.600.541286.9734.86

Zandu Realty Ltd(Merged)

1892.05

40.752.20152.5024.2

Unitech Ltd

7.43

0.354.941943.910

Banco Products (India) Ltd

605.3

5.000.838658.0532.29

Loyal Textile Mills Ltd

352

16.755.00169.660

Sagar Cements Ltd

242.6

4.832.033170.970

Garden Silk Mills Pvt Ltd

7.6

-0.35-4.4031.980

Novopan Industries Ltd

39.55

0.250.6447.1030.9

HCL Infosystems Ltd

15.28

-0.39-2.49503.030

Asahi India Glass Ltd

831.8

-1.90-0.2320221.0658.27

Nicco Corporation Ltd

0.5

-0.05-9.096.840

Honda India Power Products Ltd

2867.6

79.002.832907.7535.41

GHCL Ltd

611.7

24.354.155876.739.47

Aplab Ltd

31

13.6778.8838.97219.14

Titan Company Ltd

3379.2

-13.80-0.41300000.7090.33

Sterlite Industries (India) Ltd(Merged)

90.3

2.552.9130351.6416.52

Uttam Galva Steels Ltd

3.45

0.154.5549.080

Bell Ceramics Ltd(merged)

11.8

-0.15-1.2614.3611.47

Visaka Industries Ltd

84.07

0.971.17726.400

JTEKT India Ltd

130.79

4.443.513628.0747.44

JCT Electronics Ltd

0.2

0.000.0015.770

Gujarat Sidhee Cement Ltd(Merged)

33.1

-0.15-0.45295.910

Polyplex Corporation Ltd

1120.2

13.601.233516.5845.02

Ester Industries Ltd

120.79

3.603.071178.7428.45

Hindustan Foods Ltd

544.3

2.650.496395.6661.49

Sunflag Iron & Steel Company Ltd

282.9

4.551.635098.4131.37

Murudeshwar Ceramics Ltd

43.69

0.902.10264.5226.29

Kirloskar Industries Ltd

4309.9

109.102.604489.3960.24

Classic Diamonds (India) Ltd

1.05

-0.05-4.554.120

Munjal Auto Industries Ltd

78.07

1.221.59780.7025.03

Samtel Color Ltd

0.2

0.000.001.710

Usha Martin Ltd

378.5

13.503.7011534.4836.91

Black Box Ltd

502.45

22.654.728519.830

Ganesh Benzoplast Ltd

95.97

0.770.81690.8810.72

EIH Associated Hotels Ltd

388.15

3.901.012365.2424.39

Aban Offshore Ltd

46.85

-1.63-3.36273.441.69

Kokuyo Camlin Ltd

113.19

2.572.321135.34190.95

Zenith Computers Ltd

2.55

-0.10-3.773.950

The Hi-Tech Gears Ltd

694.8

-2.25-0.321305.7527.65

India Glycols Ltd

1731.4

62.003.715360.6728.64

Pennar Industries Ltd

253.4

9.934.083419.5435.87

Huhtamaki India Ltd

213.54

1.720.811612.7021.92

Subros Ltd

895.8

59.857.165843.8236.22

GFL Ltd

62.21

0.560.91683.380

Honeywell Automation India Ltd

38275

95.000.2533835.1064.41

Jain Irrigation Systems Ltd

51.94

-0.23-0.443626.91144.72

Kajaria Ceramics Ltd

1162.7

-9.60-0.8218518.5961.76

Bharat Seats Ltd

109.74

1.131.04689.1720.76

Esab India Ltd

5368.5

-1.00-0.028263.7447.38

Sarda Energy & Minerals Ltd

446.05

15.003.4815717.9724.95

Monsanto India Ltd(Merged)

2232.65

-8.90-0.403854.1723.75

Jay Bharat Maruti Ltd

71.75

-0.48-0.66776.6924.58

Jamna Auto Industries Ltd

93.88

3.483.853745.6217.1

Shrenuj & Company Ltd

0.6

0.059.0911.570

Value Industries Ltd

3.8

-0.15-3.8014.890

Nahar Industrial Enterprises Ltd

126.95

1.841.47548.4924.43

Jyoti Structures Ltd

17.12

-0.01-0.062035.5657.1

Oil Country Tubular Ltd

88.99

0.590.67462.650

RACL Geartech Ltd

974.2

3.450.361148.3944.98

Carysil Ltd

896.05

22.802.612548.6067.31

HFCL Ltd

78.67

2.293.0011349.51282.93

Eurotex Industries and Exports Ltd

13.18

-0.34-2.5111.530

Chemfab Alkalis Ltd(Merged)

262.6

-15.90-5.71241.0711.72

Bhansali Engineering Polymers Ltd

110.19

1.941.792742.1714.97

Pearl Polymers Ltd

36.87

6.1019.8262.050

Indo Rama Synthetics (India) Ltd

51.45

1.573.151343.4361.7

Dharani Sugars & Chemicals Ltd

11.7

38.840

Vinyl Chemicals (I) Ltd

297.1

0.950.32544.8028.6

Kabra Extrusion Technik Ltd

279.8

-2.60-0.92978.5435.82

Can Fin Homes Ltd

748.2

-16.45-2.159962.5911.58

Super Sales India Ltd

296

-3.15-1.0590.870

Amtek Auto Ltd

2.75

0.000.0068.270

Albert David Ltd

907.45

17.051.91518.1529.76

Ansal Housing Ltd

5.25

-0.10-1.8736.5643.96

Finolex Industries Ltd

209.33

1.760.8512988.4428.29

Venkys (India) Ltd

1517.5

-11.40-0.752137.7518.44

Shiva Texyarn Ltd

197.69

-0.04-0.02256.2621.3

Hind Syntex Ltd

1.45

-0.05-3.331.840

Jindal Drilling & Industries Ltd

618.1

2.600.421791.2512.68

Lloyds Finance Ltd

0.75

-0.05-6.252.810

Moser Baer (India) Ltd(Liquidated)

1.2

-0.05-4.0026.610

Modern Threads (I) Ltd

53.1

1.302.51184.6654.64

Polar Industries Ltd

1.95

0.052.634.130

Omax Autos Ltd

128.92

-1.53-1.17275.7619.78

PTL Enterprises Ltd

39.86

-0.06-0.15527.6514.59

Patel Engineering Ltd

38.41

-0.16-0.413243.258.86

Shivalik Bimetal Controls Ltd

522.3

-0.35-0.073008.6741.56

Steel Strips Wheels Ltd

233.7

0.750.323673.3117.48

Weizmann Ltd

118.35

-0.21-0.18187.6923.47

Swaraj Engines Ltd

4123.9

-6.10-0.155009.4929.1

Pasupati Acrylon Ltd

47.49

-0.96-1.98423.2812.19

Man Industries (India) Ltd

454.8

23.855.533057.8621.14

Autolite (India) Ltd

15.5

0.553.6817.330

Shreyans Industries Ltd

234.05

-0.35-0.15323.466.35

ICDS Ltd

45

0.000.0058.6273.1

State Bank of India

799.2

2.050.26737710.9610.38

Rajshree Sugars & Chemicals Ltd

44.51

-0.49-1.09147.4918.44

Nuchem Ltd

89.25

87.204253.66264.800

Ruby Mills Ltd

231.91

-0.16-0.07775.5118.3

Advani Hotels & Resorts (India) Ltd

59.76

0.110.18552.4120.87

National Oxygen Ltd

45.4

-2.60-5.4222.890

Hind Rectifiers Ltd

1712.2

285.3019.992938.5966.9

Rama Phosphates Ltd

161.56

3.161.99571.7020.01

Uflex Ltd

591

6.551.124267.7019.65

United Drilling Tools Ltd

208.33

-5.37-2.51422.9829.13

Reliance Chemotex Industries Ltd

179.45

-2.22-1.22135.3733.88

Khaitan Chemicals & Fertilizers Ltd

112

-0.70-0.621086.2827.52

DigiSpice Technologies Ltd

21.3

0.110.52497.670

Ucal Ltd

149.05

3.272.24329.5514.32

Vadilal Industries Ltd

5348

-9.50-0.183845.2133.87

Harita Seating Systems Ltd(Merged)

766.55

16.452.19595.610

Anant Raj Ltd

578.4

15.302.7219854.1978.41

Westlife Foodworld Ltd

760.8

6.800.9011863.620

Geodesic Ltd

4.45

-0.20-4.3040.210.17

Jai Corp Ltd

105.95

0.250.241890.6726.19

Sical Logistics Ltd

106.56

-2.66-2.44695.290

Simbhaoli Sugars Ltd (Merged)

28.6

1.354.9580.730

Sujana Universal Industries Ltd

0.3

0.000.005.070

Navneet Education Ltd

151.47

1.350.903426.4513.71

Pix Transmission Ltd

1484.6

18.801.282023.5118.98

Centrum Capital Ltd

40.21

1.854.821672.870

Superhouse Ltd

168.57

0.660.39185.8520.16

IL&FS Investment Managers Ltd

8.67

0.141.64272.270

Hindustan Oil Exploration Company Ltd

166

3.822.362195.2414.54

PAE Ltd

7.05

0.609.307.350.36

Kovilpatti Lakshmi Roller Flour Mills Ltd

36.5

2.306.7333.0092.91

Century Extrusions Ltd

23.5

0.261.12188.0018.77

Piramal Glass Pvt Ltd

138.65

0.150.111121.900

Godrej Industries Ltd

1117.2

-13.60-1.2037627.65262.59

TCPL Packaging Ltd

3770

166.704.633430.7023.32

T T Ltd

13.35

0.564.38344.850

Panasonic Appliances India Company Ltd

344.75

0.300.09338.890

Shriram Finance Ltd

638.35

4.900.77120058.5113.6

Dhanuka Agritech Ltd

1844.8

104.606.018408.2927.14

Kirloskar Electric Company Ltd

130.5

1.591.23866.70115.95

Manali Petrochemicals Ltd

71.99

1.712.431238.220

Asian Electronics Ltd

2.6

0.104.0010.300

Piramal Finance Ltd

16.7

-1.85-9.97524.080

GRP Ltd

2254.7

-42.10-1.831202.5135.06

Lakshmi Mills Company Ltd

2356.45

-48.55-2.02164.010

AVT Natural Products Ltd

72.27

-0.57-0.781100.6729.04

Ginni Filaments Ltd

48.43

2.274.92414.8095.22

Reliance Capital Ltd

12.35

0.151.23312.100

Kakatiya Cement Sugar & Industries Ltd

156.86

-0.78-0.49121.940

Thiru Arooran Sugars Ltd

6.8

-0.35-4.907.700

Sterling Biotech Ltd

0.7

0.000.0019.050.3

Salzer Electronics Ltd

789.2

-2.25-0.281395.5227.52

Precot Ltd

604.25

-26.75-4.24725.1023.16

Tasty Bite Eatables Ltd

11712

264.002.313005.30113.68

Sri Chamundeswari Sugars Ltd

17.45

-0.05-0.2942.676.12

India Nippon Electricals Ltd

772.4

12.701.671747.2820.94

Super Spinning Mills Ltd

9.74

0.010.1053.570

Rolta India Ltd

2.34

-0.01-0.4338.820

Sukhjit Starch & Chemicals Ltd

174.77

0.010.01546.0513.87

Ramco Industries Ltd

287.75

5.051.792497.9327.72

L G Balakrishnan & Bros Ltd

1274.3

4.800.384064.0514.8

United Nilgiri Tea Estates Company Ltd

473.55

8.801.89236.6112.57

Western India Plywoods Ltd

152.74

-0.08-0.05129.6439.39

Motor & General Finance Ltd

26.58

0.060.23102.9486.1

India Motor Parts & Accessories Ltd

1071

4.400.411336.6117.66

Spanco Ltd

11.75

0.554.9138.600

Ruchi Infrastructure Ltd

7.35

-0.06-0.81173.4892.63

Suryalakshmi Cotton Mills Ltd

70.27

-0.12-0.17132.1441.32

Gujarat Lease Financing Ltd

6.42

-0.19-2.8717.41341

Indo Count Industries Ltd

295.05

-1.60-0.545843.5924.7

Aeroflex Enterprises Ltd

99.81

-2.76-2.691128.70112.09

Hercules Hoists Ltd

179.16

-2.45-1.35573.31104.68

IOL Chemicals & Pharmaceuticals Ltd

93.12

0.740.802733.3326.88

DE Nora India Ltd

928.35

38.454.32492.95278.07

Arshiya Ltd

3.05

-0.17-5.2880.360

Lancor Holdings Ltd

22.59

1.346.31164.9016.71

AYM Syntex Ltd

214.65

-0.70-0.331257.44217.73

Apar Industries Ltd

9681.5

1016.5011.7338888.9544.06

Orient Bell Ltd

303.65

1.100.36445.38171.79

Donear Industries Ltd

102.03

0.240.24530.5616.63

Chemplast Sanmar Ltd

429.75

-1.15-0.276794.760

Maha Rashtra Apex Corporation Ltd

106.56

-0.45-0.42150.7841.33

Nilkamal Ltd

1808

23.201.302697.5429.19

Nahar Polyfilms Ltd

306.5

-3.35-1.08753.6221.04

TECIL Chemical & Hydro Power Ltd

20.8

-0.43-2.0339.440

Nagarjuna Fertilizers & Chemicals Ltd (Merged)

23.55

-2.80-10.631008.368.64

Sequent Scientific Ltd

176.88

1.450.834427.93257.57

Sanghi Polyesters Ltd

1.35

13.500

3M India Ltd

30915

-35.00-0.1134841.2173.07

Eldeco Housing & Industries Ltd

755.7

4.650.62743.0829.11

HB Stockholdings Ltd

78.79

-2.66-3.2756.240

Yuken India Ltd

1039

-4.60-0.441350.7097.86

Johnson Controls-Hitachi Air Condition. India Ltd

1742.1

6.900.404736.77116.8

JM Financial Ltd

163.38

0.470.2915621.7828.93

Amara Raja Energy & Mobility Ltd

993

20.702.1318174.4220.37

Swan Energy Ltd

482.4

15.953.4215121.160

EMCO Ltd

1.95

0.052.6313.240.04

Tamil Nadu Telecommunications Ltd

20.08

-0.41-2.0091.730

Sundrop Brands Ltd

843.9

-0.35-0.043181.2488.38

NEPC India Ltd

1.4

9.700

S & S Power Switchgear Ltd

357.25

-7.30-2.00440.900

ISGEC Heavy Engineering Ltd

1121.3

1.300.128244.8627.98

Sandur Manganese & Iron Ores Ltd

452.6

11.502.617333.7016.09

Star Paper Mills Ltd

175.16

0.120.07273.426.68

Radico Khaitan Ltd

2687.1

7.600.2835971.54103.61

Jagsonpal Pharmaceuticals Ltd

289.12

-3.63-1.241923.4145.64

Maral Overseas Ltd

74.06

0.690.94307.420

Cholamandalam Investment & Finance Company Ltd

1484.8

-5.50-0.37124898.0329.42

I G Petrochemicals Ltd

485.9

11.302.381496.3213.36

Rajapalayam Mills Ltd

313

-55.98-15.17288.590

High Ground Enterprise Ltd

0.3

-0.05-14.293.450.29

Reliance Industrial Infrastructure Ltd

887.8

-3.55-0.401340.58134.77

Maharashtra Seamless Ltd

692.6

4.800.709280.2611.64

Balrampur Chini Mills Ltd

590.15

4.050.6911915.2734.4

Timken India Ltd

3359.5

-88.30-2.5625269.7358.17

Welspun Living Ltd

136.26

1.941.4413241.8625.74

Gujarat Gas Company Ltd(Merged)

743.1

-17.35-2.289530.2632.21

Vinati Organics Ltd

1840.9

-8.40-0.4519083.8146.14

Andhra Sugars Ltd

78.59

0.550.701065.1721.04

Ganesha Ecosphere Ltd

1485.2

3.500.243979.7452.71

Gufic BioSciences Ltd

384.8

-0.50-0.133858.6855.24

CMC Ltd(Merged)

2032.25

-3.20-0.166157.7221.65

MSTC Ltd

500

2.650.533520.0018.15

Mahanagar Telephone Nigam Ltd

48.03

-0.37-0.763025.890

MMTC Ltd

66.01

0.671.039901.50123.43

BEML Ltd

4063.4

68.701.7216921.8356.48

Hindustan Organic Chemicals Ltd

19.9

0.753.92133.670

State Trading Corporation of India Ltd

128.4

2.632.09770.4018.72

Tata Communications Ltd

1729.4

4.800.2849287.9097.77

Rashtriya Chemicals & Fertilizers Ltd

152.48

2.261.508412.1734.78

Fertilizers & Chemicals Travancore Ltd

943.25

11.501.2361035.060

Bharat Petroleum Corporation Ltd

334.95

1.550.46145318.249.9

NLC India Ltd

239.45

5.042.1533203.0117.11

Steel Authority of India Ltd

126.01

0.420.3352048.7518.31

Bharat Electronics Ltd

388.25

-1.00-0.26283802.1653.85

Hindustan Petroleum Corporation Ltd

425.8

3.900.9290602.6812.19

National Aluminium Company Ltd

189.68

1.981.0534837.236.47

Hindustan Zinc Ltd

437.4

5.351.24184815.4517.91

Bharat Heavy Electricals Ltd

240.55

3.801.6183761.03160.92

HMT Ltd

58.37

0.901.572075.65127.6

Bhagyanagar India Ltd

100.01

0.100.10319.98140.75

ITI Ltd

300.25

6.702.2828850.630

Empee Sugars & Chemicals Ltd

3.95

-0.20-4.8216.580

Tata Elxsi Ltd

6090.5

55.000.9137934.7650.43

Shipping Corporation of India Ltd

215.43

1.540.7210034.7312.24

DCM Shriram Industries Ltd

168.09

4.092.491462.2514.4

Dredging Corporation of India Ltd

685.75

6.750.991920.100

Mawana Sugars Ltd

96.33

-0.34-0.35376.846.93

DCM Shriram Ltd

1422.2

36.302.6222178.1137.96

Chennai Petroleum Corporation Ltd

705.3

-15.60-2.1610502.720

Kotak Mahindra Bank Ltd

1972.7

6.100.31392249.6828.99

Metalyst Forgings Ltd

4.05

-0.20-4.7117.640

VTM Ltd

23.55

14.37156.54236.8425.33

Rainbow Papers Ltd

0.15

0.000.001.590

Genesys International Corporation Ltd

591.9

6.151.052466.8538.7

BIL Vyapar Ltd

12.4

-0.02-0.1638.890

Ausom Enterprise Ltd

108.44

-0.56-0.51147.707.57

Suryajyoti Spinning Mills Ltd

6.9

0.000.0013.560

Wanbury Ltd

252.25

12.004.99829.3225.79

Grand Foundry Ltd

9.73

0.000.0029.610

Precision Wires India Ltd

178.59

1.700.963190.6535.29

Arcotech Ltd

2.2

0.104.7623.100

Aarti Industries Ltd

442.1

13.603.1716028.4845.83

HBL Engineering Ltd

579.5

20.503.6716063.4557.59

Ajmera Realty & Infra India Ltd

914.85

-14.75-1.593600.7730.03

Gillanders Arbuthnot & Company Ltd

137.65

6.905.28293.7857.8

Khaitan (India) Ltd

121.38

-1.69-1.3757.669.25

ADF Foods Ltd

264.85

2.200.842909.7437.83

Easun Reyrolle Ltd

2.4

-0.05-2.047.390

GTL Ltd

9.55

0.192.03150.220

Future Enterprises Ltd

0.58

0.000.0026.390

Gujarat Ambuja Exports Ltd

106.42

0.520.494881.1719.37

UPL Ltd

726.05

-3.80-0.5254497.8768.31

Mangalore Refinery And Petrochemicals Ltd

131.32

-3.64-2.7023015.130

Madhav Marbles and Granites Ltd

45.17

0.461.0340.4353.31

VST Tillers Tractors Ltd

4654.9

188.404.224023.4040.71

Parrys Sugar Industries Ltd(Merged)

48.9

-5.35-9.8697.603.04

Kingfa Science & Technology (India) Ltd

3580.4

-10.60-0.304336.0328.39

Naga Dhunseri Group Ltd

4069.4

-27.40-0.67406.9417.29

Satyam Computer Services Ltd(Merged)

115.15

0.150.1313558.3412.32

Media Matrix Worldwide Ltd

6.05

0.050.83685.310

Kovai Medical Center & Hospital Ltd

2576.65

-60.10-2.282818.8631.35

EL Forge Ltd

6.65

0.304.7213.5221.76

VTX Industries Ltd

3.55

-0.10-2.746.450

Poddar Housing & Development Ltd

45.53

2.164.9833.090

Nakoda Ltd

0.05

-0.05-50.001.500

IP Rings Ltd

137.9

18.8615.84174.800

Lloyds Metals & Energy Ltd

1484.1

13.600.9277668.6953.13

Dhampur Sugar Mills Ltd

141.89

1.941.39927.7817.56

GRUH Finance Ltd(Merged)

317.7

11.153.6423321.2352.02

NCC Ltd

222.98

7.473.4713999.7217.14

KDDL Ltd

2741.6

-44.00-1.583437.1870.99

Plastiblends India Ltd

191.99

1.210.63498.9715.69

Industrial Investment Trust Ltd

164.95

3.582.22371.92113.64

P I Industries Ltd

4249.5

136.503.3264472.6133.37

Morepen Laboratories Ltd

60.12

2.444.233294.3031.1

Phoenix Lamps Ltd(Merged)

220

8.003.77616.4425.76

Sumeet Industries Ltd

126.88

2.481.991335.600

Apcotex Industries Ltd

418.75

22.205.602171.0138.15

Lakshmi Vilas Bank Ltd(Merged)

7.65

0.354.79257.590

Pakka Ltd

199.71

7.473.89897.6615.23

ING Vysya Bank Ltd(Merged)

1027

-4.80-0.4719719.1330.41

Sayaji Hotels Ltd

138.7

-0.28-0.20242.9749.91

Gujarat Industries Power Co Ltd

201.12

4.432.253121.7014.38

Kopran Ltd

168.69

-8.59-4.85814.5331.89

Carol Info Services Ltd

162

0.000.00574.076.42

Karur Vysya Bank Ltd

260.05

0.050.0220938.9310.44

Mastek Ltd

2453.2

-35.00-1.417592.5761.53

Eimco Elecon (India) Ltd

2369.6

-30.60-1.271367.2628.33

Dalmia Refractories Ltd

112.5

0.250.2235.442.47

Vijay Shanthi Builders Ltd

2.1

-0.10-4.555.500

Ramgopal Polytex Ltd

1.55

-0.05-3.132.250

Ashiana Housing Ltd

316.9

2.800.893185.63146.33

Consolidated Finvest & Holdings Ltd

197.03

0.550.28637.685.87

NIIT Ltd

118.53

1.371.171611.6642.09

Bharat Rasayan Ltd

10960

81.000.744554.1736.06

SREI Infrastructure Finance Ltd

2.1

0.105.00105.650

Eastern Silk Industries Ltd

1.8

-0.10-5.2614.214.26

Himadri Speciality Chemical Ltd

486.5

5.401.1224025.7838.54

Mahindra EPC Irrigation Ltd

143.39

-1.28-0.88400.6737.36

GTN Industries Ltd

11.85

0.151.2820.790

Waterbase Ltd

74.9

-0.40-0.53310.290

MIRC Electronics Ltd

16.76

0.533.27470.020

Pil Italica Lifestyle Ltd

14.62

-0.08-0.54343.5774.3

Ansal Properties & Infrastructure Ltd

5.5

-0.12-2.1486.570

Sangam (India) Ltd

446.6

16.703.882244.0166.88

Mazda Ltd

293.8

-4.80-1.61588.3324.05

Infosys Ltd

1513.7

-2.30-0.15628832.2524.3

Veedol Corporation Ltd

1669.2

6.800.412908.4122.1

Viceroy Hotels Ltd

109.34

2.492.33738.919.46

VLS Finance Ltd

234.94

2.801.21817.5017.83

Seya Industries Ltd

18.55

-0.98-5.0249.290

Neo Corp International Ltd

36.75

0.100.27139.720

Cheslind Textiles Ltd

11.05

0.454.2550.080

Gujarat Raffia Industries Ltd

38.31

-0.37-0.9620.7040.2

Menon Bearings Ltd

139.4

5.093.79781.2033.89

Simplex Infrastructures Ltd

318.8

14.204.662456.590

Vardhman Polytex Ltd

10.3

0.161.58472.6630.94

CMI Ltd

3.3

0.072.175.290

Anuh Pharma Ltd

99.06

1.371.40992.8220.64

Jayant Agro Organics Ltd

246.35

-0.65-0.26739.0512.32

BCL Industries Ltd

45.24

1.703.901335.3217.98

D S Kulkarni Developers Ltd

13.55

-0.70-4.9134.966.27

Indo Borax & Chemicals Ltd

269.92

-10.35-3.69866.1721.21

Tata Metaliks Ltd(Merged)

1110.55

20.051.843506.8430.84

Aarti Drugs Ltd

539.05

11.452.174955.7627.08

Trident Ltd

30.97

0.270.8815782.5236.16

Sinclairs Hotels Ltd

101.6

-1.59-1.54520.8038.28

Banswara Syntex Ltd

148.36

4.373.03507.8723.33

Soma Textiles & Industries Ltd

96.64

-1.98-2.01319.230

Shah Alloys Ltd

60.99

2.854.90120.760

Samvardhana Motherson International Ltd

102.59

0.710.70108278.0368.42

Kemrock Industries & Exports Ltd

9.35

0.404.4719.010

Salora International Ltd

15.2

-0.10-0.6513.390

TCI Finance Ltd

13.52

0.161.2017.404.96

Cubex Tubings Ltd

84.73

-3.46-3.92121.3218.99

Shri Lakshmi Cotsyn Ltd

3.25

-0.15-4.419.250

JSW Ispat Special Products Ltd(Merged)

38.9

0.952.501826.540

Chambal Fertilisers & Chemicals Ltd

532.7

2.800.5321342.7512.82

Ashima Ltd

24.95

-0.15-0.60478.190

Lupin Ltd

1984.6

24.101.2390646.0822.38

Splendid Metal Products Ltd

0.5

0.0511.1115.050

Sathavahana Ispat Ltd

2.45

0.000.0012.470.14

Aarvee Denims & Exports Ltd

168.65

-1.37-0.81395.6521.54

Ashapura Minechem Ltd

544.7

9.351.755203.3160.49

Ratnamani Metals & Tubes Ltd

2657.5

-9.50-0.3618626.9532.42

Alok Industries Ltd

19.42

-0.19-0.979642.500

Orchid Pharma Ltd

699.1

-0.85-0.123545.7733.29

Zee Entertainment Enterprises Ltd

118.71

0.110.0911402.3315.05

JVL Agro Industries Ltd

0.7

0.057.6911.760

Bodal Chemicals Ltd

76.96

2.964.00969.2745.46

Tata Steel BSL Ltd(Merged)

85.35

-1.05-1.229332.511.33

IFCI Ltd

59

0.851.4615896.45363.75

Amit Spinning Industries Ltd

0.8

0.1014.293.291.17

S.Kumars Nationwide Ltd

3

89.220

Sanwaria Consumer Ltd

0.35

0.000.0025.760

Birla Cable Ltd

172.62

6.483.90517.8699.52

Pioneer Embroideries Ltd

39.67

0.461.17122.2430.12

Vesuvius India Ltd

523.55

7.701.4910626.0141.1

Mindteck (India) Ltd

210.93

1.000.48674.0135.45

K S Oils Ltd

1.45

-0.05-3.3366.580

Diamond Power Infrastructure Ltd

165.13

-3.33-1.988701.87254.17

G M Breweries Ltd

700.5

-11.15-1.571600.4312.49

CLC Industries Ltd

2.8

0.051.8225.1429

Pidilite Industries Ltd

2892.9

14.100.49147152.8870.05

Vimta Labs Ltd

710.3

51.407.803161.2341.05

Hitech Corporation Ltd

193.57

3.271.72332.4747.11

Videocon Industries Ltd

7.35

0.101.38245.830

CRISIL Ltd

5314.5

-53.00-0.9938864.9553.53

Filatex India Ltd

57.96

-0.19-0.332572.5918.06

Agro Dutch Industries Ltd

1.65

-0.05-2.948.970

Mold-Tek Technologies Ltd

152.85

1.000.66440.2936.68

SRHHL Industries Ltd (Merged)

5

0.153.096.2538.31

Biofil Chemicals & Pharmaceuticals Ltd

44.2

-0.13-0.2971.91132.35

Mercator Ltd

0.85

0.000.0025.710

Marksans Pharma Ltd

227.5

1.300.5710309.4854.7

Havells India Ltd

1510.3

2.500.1794687.0166.1

SVOGL Oil Gas & Energy Ltd

2.5

-0.10-3.85108.380

Simplex Castings Ltd

39.65

1.554.0728.5417.88

Foseco India Ltd

4828.6

99.602.113083.7738.36

Premier Explosives Ltd

459.05

-5.60-1.212467.9187.56

Control Print Ltd

736.35

22.203.111177.739.36

Patspin India Ltd

14.1

0.100.7143.600

Parekh Platinum Ltd

2.85

-0.05-1.7217.088.67000007629395

Orient Press Ltd

83.62

-0.55-0.6583.620

Anjani Portland Cement Ltd

151.98

1.981.32446.440

Aarey Drugs & Pharmaceuticals Ltd

63.11

-1.29-2.00178.9445.42

Rana Sugars Ltd

14.39

-0.14-0.96220.986.5

SPML Infra Ltd

290.01

11.514.132079.0740.52

SpiceJet Ltd

31.7

0.601.934480.4791.17

Amarjothi Spinning Mills Ltd

87

-1.40-1.5858.7311.43

Mphasis Ltd

2774.3

70.502.6152780.9136.31

Vikas Wsp Ltd

1.5

0.000.0030.670

Tilaknagar Industries Ltd

510.05

0.500.109885.4743

Crest Ventures Ltd

380

7.902.121081.0913.43

Dabur India Ltd

518.3

-3.70-0.7191930.3665.92

Sabero Organics Gujarat Ltd(Merged)

174.85

-2.00-1.13591.8720.35

Ganesh Housing Corporation Ltd

900.6

13.851.567509.8423.68

Igarashi Motors India Ltd

595.05

17.653.061872.9275.17

Nagreeka Exports Ltd

26.44

0.020.0882.6226.49

Praj Industries Ltd

469.6

-7.70-1.618631.8636.13

Kalyani Forge Ltd

706.4

-10.30-1.44257.1331.65

Symphony Ltd

1128.8

20.001.807783.8732.12

Zenith Exports Ltd

224.33

-7.85-3.38121.140

Murli Industries Ltd

1.65

-0.05-2.9411.900.03

Steelcast Ltd

1239.3

17.501.432508.3434.26

Pitti Engineering Ltd

944.1

20.502.223554.8832.52

Winsome Yarns Ltd

1.84

0.010.5513.010

Kirloskar Ferrous Industries Ltd

452.2

-15.00-3.217445.5428.81

ATN International Ltd

0.2

0.000.000.790

Patel Integrated Logistics Ltd

16.67

-0.23-1.36116.0315.72

Kohinoor Foods Ltd

34.31

-0.08-0.23127.190

Premier Polyfilm Ltd

51.07

0.531.05534.9220.37

Syncom Formulations (India) Ltd

18.36

0.864.911725.8433.88

Vakrangee Ltd

9.47

-0.03-0.321025.78119

Alphageo (India) Ltd

265.1

2.651.01168.730

SPL Industries Ltd

40.1

0.100.25116.2912.16

Kriti Industries (India) Ltd

170.62

3.342.00871.930

Supreme Petrochem Ltd

794.5

-8.45-1.0514939.8843.16

Gujarat Apollo Industries Ltd

473.3

-10.85-2.24558.49348.26

Mahamaya Steel Industries Ltd

361.9

1.250.35594.76101.3

Automotive Stampings & Assemblies Ltd

514.1

13.502.70815.3651.91

Ipca Laboratories Ltd

1488.5

5.700.3837763.8745.89

Kilitch Drugs (India) Ltd

440

0.000.00769.1524.69

Torrent Pharmaceuticals Ltd

3768.1

145.204.01127523.9064.84

HLE Glascoat Ltd

423

-8.45-1.962887.63180.1

Dolat Algotech Ltd

90.48

0.710.791592.457.34

Shyam Telecom Ltd

13.9

-0.30-2.1115.670

Krebs Biochemicals & Industries Ltd

76.37

-0.24-0.31164.660

Anik Industries Ltd

94.12

-3.78-3.86261.1870.14

Indbank Merchant Banking Services Ltd

32.94

-0.38-1.14146.1918.98

BPL Ltd

83.49

0.770.93408.906.19

Federal Bank Ltd

205.21

-0.79-0.3850427.7112.5

Valecha Engineering Ltd

19.2

-1.00-4.9543.260

Bajaj Finance Ltd

886.55

6.050.69550927.5735.51

Vimal Oil and Foods Ltd

3.15

-0.10-3.084.732.81

SB & T International Ltd

4.55

0.051.117.6720.43

Nava Ltd

603.65

3.000.5017518.0043.89

Shasun Pharmaceuticals Ltd(Merged)

428.55

21.955.402882.2365.77

Neuland Laboratories Ltd

13840

-35.00-0.2517756.5785.77

Arrow Greentech Ltd

750.2

-0.10-0.011131.9018.28

M M Forgings Ltd

352.45

2.000.571701.6812.43

Poddar Pigments Ltd

298.3

1.500.51316.5013.74

KSE Ltd

697.65

32.254.85223.258.38

Capital Trust Ltd

61.01

-2.91-4.55140.84133.52

Avanti Feeds Ltd

694.8

1.800.269466.3519.78

Srikalahasthi Pipes Ltd(Merged)

200.8

-0.35-0.17937.705.67

Gujarat NRE Coke Ltd

0.9

-0.05-5.26144.410

Surana Industries Ltd

1.3

-0.05-3.706.620

R S Software (India) Ltd

81.15

-1.66-2.00209.62211.72

Butterfly Gandhimathi Appliances Ltd

748.4

-10.20-1.341338.1443.74

Hindustan Copper Ltd

258.4

10.104.0724987.9051.15

Jaysynth Orgochem Ltd

3.4

-0.10-2.8645.8719.19

Sanghi Industries Ltd

68.19

0.330.491761.520

Zodiac Clothing Company Ltd

107.5

2.492.37279.430

Mayur Uniquoters Ltd

600.75

21.003.622640.4518.03

Alpine Housing Development Corporation Ltd

19

11.50153.3332.9159.17

AksharChem (India) Ltd

293.9

0.850.29236.0954.44

Jumbo Bag Ltd

7.4

-0.35-4.526.1917.95

Vishnu Chemicals Ltd

516.05

20.704.183473.8141.51

Pearl Engineering Polymers Ltd

1.75

0.000.005.320

Zodiac-JRD-MKJ Ltd

31.95

-4.20-11.6235.0795

Country Club Hospitality & Holidays Ltd

18.29

0.372.06298.980

Pan India Corporation Ltd

0.25

0.000.005.360

Fedders Electric & Engineering Ltd

4.6

-0.20-4.1715.630.42

Gangotri Textiles Ltd

0.62

-0.01-1.592.020

Mangalam Organics Ltd

472.3

0.800.17404.5051.88

N R Agarwal Industries Ltd

350.85

6.851.99597.1232.62

Prime Securities Ltd

281.35

-8.85-3.05945.9839.19

Techindia Nirman Ltd

14

-0.57-3.9120.060

Umang Dairies Ltd

85.73

-4.92-5.43188.63306.36

NDL Ventures Ltd

68.6

4.466.95230.99320.15

Monarch Networth Capital Ltd

360.5

-1.95-0.542856.5119.14

Indo Amines Ltd

150.55

3.852.621092.8117.38

Ind-Swift Ltd

16.66

0.251.5290.2411.41

Natural Capsules Ltd

212.37

-2.99-1.39219.6232.63

Keynote Financial Services Ltd

260

4.601.80182.5250.28

3P Land Holdings Ltd

45.09

-0.41-0.9081.1639.41

N K Industries Ltd

69.21

2.964.4741.600

Times Guaranty Ltd

285.93

44.8118.58257.0592.45

Savita Oil Technologies Ltd

406.25

8.202.062807.2022.21

Liberty Shoes Ltd

348.7

-7.95-2.23594.1839.99

Tokyo Plast International Ltd

121.22

4.273.65115.16106.14

TPL Plastech Ltd

77.64

-0.04-0.05605.6225.57

Jindal Poly Films Ltd

581.8

-4.55-0.782547.498.75

Rajoo Engineers Ltd

109.54

0.790.731957.2144.05

Hester Biosciences Ltd

1843.2

28.701.581567.9947.88

Electrotherm (India) Ltd

1056.2

-14.80-1.381345.904.25

Rubfila International Ltd

82.9

0.750.91449.8818.03

Blue Dart Express Ltd

6473

-78.50-1.2015360.4367.93

Krishna Engineering Works Ltd

1.55

0.053.332.170

Kalindee Rail Nirman (Engineers) Ltd(Merged)

102.7

0.000.00169.5630.75

Norben Tea & Exports Ltd

32.74

-1.05-3.1142.460

Dolphin Offshore Enterprises (India) Ltd

427.5

6.451.531710.200

Roto Pumps Ltd

91.45

1.151.271723.3455.18

Som Distilleries & Breweries Ltd

154.01

1.010.663007.6851.72

LIC Housing Finance Ltd

598.25

7.951.3532907.525.98

Adani Enterprises Ltd

2547.9

25.601.01294073.71111.45

Mirza International Ltd

33.93

-0.04-0.12468.920

Parenteral Drugs (India) Ltd

2.9

0.051.758.650

Zim Laboratories Ltd

111.61

0.980.89543.8345.83

Avonmore Capital & Management Services Ltd

17.65

0.341.96498.0635.55

TTK Prestige Ltd

631.85

-5.10-0.808758.4952.85

Oriental Bank of Commerce(Merged

43.45

1.804.325953.569.24

Mahalaxmi Rubtech Ltd

217.69

1.210.56231.1913.73

Tourism Finance Corporation of India Ltd

275

-2.60-0.942546.3724.74

JMT Auto Ltd

1.45

-0.05-3.3373.060

LEEL Electricals Ltd

2.5

-0.10-3.8510.080.23

Websol Energy System Ltd

1387.8

45.903.426025.3237.7

JMC Projects (India) Ltd

118.85

-4.40-3.571995.5512

Sun Pharmaceutical Industries Ltd

1710.5

8.300.49410406.2595.56

Kamat Hotels (India) Ltd

237.24

-3.32-1.38699.3914.05

Rajratan Global Wire Ltd

391

-3.65-0.921985.1544.64

DSJ Keep Learning Ltd

3.12

-0.10-3.1148.58154

Bhandari Hosiery Exports Ltd

5.45

0.193.61130.8316.53

Shree Rama Newsprint Ltd

33.09

0.641.97488.150

DCM Financial Services Ltd

5.95

-0.16-2.6213.170

Univa Foods Ltd

12.32

0.000.0017.640

Arihant Capital Markets Ltd

100.05

-0.02-0.021041.6522.98

Hybrid Financial Services Ltd

15.69

-0.33-2.0646.1928.19

Rajdarshan Industries Ltd

48.75

-0.96-1.9315.1667.23

Tulsyan NEC Ltd

24

-0.15-0.6240.000

JIK Industries Ltd

0.75

0.057.145.450

Hikal Ltd

324.45

0.950.294000.4943.91

Bhartiya International Ltd

890.1

42.355.001155.7451.58

Surana Telecom and Power Ltd

18.78

-0.03-0.16254.9610.39

Fischer Medical Ventures Ltd

937.95

-13.50-1.426082.750

Heritage Foods Ltd

465.05

2.400.524315.4826.53

Transworld Shipping Lines Ltd

265.2

4.051.55582.3812.82

Damodar Industries Ltd

38.19

0.611.6288.9816.19

Prudential Sugar Corporation Ltd

41.5

-1.04-2.44148.3772.88

Ram Ratna Wires Ltd

751.65

33.354.643310.4258.93

Caplin Point Laboratories Ltd

2085.7

34.401.6815853.7645.93

Onward Technologies Ltd

329

-1.40-0.42747.8828.7

Sambhaav Media Ltd

7.1

-0.07-0.98135.6990.38

Astra Microwave Products Ltd

960.2

-3.20-0.339116.6263.79

We Internet Ltd

1.7

-15.80-90.291.2713.95

Neha International Ltd

8

-0.15-1.8422.7014.4

Antarctica Ltd

1.19

0.010.8518.450

Centum Electronics Ltd

2229.2

30.801.403278.5261.18

Alchemist Ltd

3.15

-0.15-4.554.270

Jayaswal Neco Industries Ltd

49.42

8.2319.984798.6716.95

NACL Industries Ltd

293.25

13.965.005899.650

Kalpataru Projects International Ltd

1132.4

-7.30-0.6419338.2829.1

Orbit Exports Ltd

237.48

2.290.97629.5914.42

Sandesh Ltd

1167.8

12.801.11884.0211.36

Goldiam International Ltd

335.4

-1.70-0.503581.9156.99

PVP Ventures Ltd

20.65

-0.36-1.71537.73210.1

NGL Fine Chem Ltd

1214.5

-30.00-2.41750.5641.75

GIC Housing Finance Ltd

187.17

2.161.171007.915.85

Ashco Niulab Industries Ltd

0.25

-0.05-16.671.620

Trigyn Technologies Ltd

79.73

0.180.23245.45162.45

Associated Alcohols & Breweries Ltd

1049.6

-19.50-1.822013.0525.16

IMP Powers Ltd

5.6

-0.30-5.084.840

Sambandam Spinning Mills Ltd

80

-0.05-0.0634.080

Kandagiri Spinning Mills Ltd

70.2

-7.80-10.0027.030

Kitex Garments Ltd

239.9

-7.70-3.114786.0132.3

Hindusthan National Glass & Industries Ltd

14.77

-0.77-4.95132.273.43

DFM Foods Ltd

461.5

0.000.002320.230

Vipul Ltd

8.91

0.424.95125.590

Baid Finserv Ltd

12.09

-0.13-1.06145.1610.93

Paras Petrofils Ltd

2.46

0.000.0082.220

Crest Animation Studios Ltd

3.75

-0.15-3.8516.580

Ugro Capital Ltd

170.76

-0.10-0.061993.7213.87

Aurobindo Pharma Ltd

1158.1

31.102.7667857.5537.82

Natco Pharma Ltd

958.5

17.251.8317167.689.12

KEI Industries Ltd

3922

13.300.3437475.7350.34

Panama Petrochem Ltd

346.5

3.951.152096.1017.87

PSL Ltd

0.45

-0.05-10.005.620

Jupiter Bioscience Ltd

4.15

-0.10-2.3525.910

Greenply Industries Ltd

332.8

2.550.774156.0237.3

Bal Pharma Ltd

96.36

-1.37-1.40153.4119.94

Aro Granite Industries Ltd

37.7

0.060.1657.680

Muthoot Capital Services Ltd

314.15

2.800.90516.7011.25

Banaras Beads Ltd

117.96

-1.60-1.3478.2825.65

Confidence Petroleum India Ltd

52.45

1.382.701742.6021.94

Prism Johnson Ltd

157.46

1.160.747925.910

Master Trust Ltd

167.1

0.900.541875.96254.46

Savera Industries Ltd

41.5

1.253.1149.5114.52

Sarla Performance Fibers Ltd

113.61

3.042.75948.6819.35

63 Moons Technologies Ltd

1016

11.001.094681.58235.07

SEAMEC Ltd

786.95

-12.25-1.532000.8218.64

Thermax Ltd

3778.6

55.901.5045024.4087.97

Twenty First Century Management Services Ltd

61.06

0.731.2164.110

Cheviot Company Ltd

1187.7

2.800.24714.6214.4

JSW Steel Ltd

1034.9

6.100.59253080.0332.82

Venus Remedies Ltd

515

-4.00-0.77688.4015.42

The Investment Trust of India Ltd

168.21

4.862.98878.770

Faze Three Ltd

688.25

16.352.431673.7641.05

Mohota Industries Ltd

6.2

9.120

Sanghvi Movers Ltd

262.7

6.902.702274.3517.41

Selan Explorations Technology Ltd

597.4

-1.95-0.33908.0512.31

CSL Finance Ltd

303.85

3.451.15692.259.57

Urja Global Ltd

14.24

0.050.35748.25470.33

Privi Speciality Chemicals Ltd

2561.2

80.703.2510004.7451.16

Udaipur Cement Works Ltd

36

1.012.892017.94194.33

Chromatic India Ltd

0.85

6.040

Stylam Industries Ltd

1787.1

-79.30-4.253028.7925.9

Themis Medicare Ltd

112.9

1.501.351039.1342.87

CCL Products (India) Ltd

857.35

14.651.7411448.02121.6

Suven Life Sciences Ltd

280.16

4.151.506109.550

Era Infra Engineering Ltd

1.5

-0.05-3.2349.740

Chamanlal Setia Exports Ltd

328.75

4.851.501700.7416.31

Kothari Products Ltd

80.81

-0.84-1.03482.349.12

La Opala RG Ltd

270

2.500.932997.0032.51

Piccadily Agro Industries Ltd

610.15

13.502.265797.1254.03

Genus Power Infrastructures Ltd

355.1

4.651.3310792.4936.38

Kellton Tech Solutions Ltd

29.34

2.8010.551430.5394.82

Asian Energy Services Ltd

330.05

25.008.201477.7833.4

Petron Engineering Construction Ltd

5.25

-0.25-4.553.960

NRB Bearings Ltd

292.3

10.403.692833.0528.63

DB (International) Stock Brokers Ltd

27.7

-0.26-0.9396.9518.64

Optiemus Infracom Ltd

592.25

25.204.445167.56222.14

HDFC Bank Ltd

2021.6

13.100.651551200.0022.23

Ugar Sugar Works Ltd

45.06

0.420.94506.930

Shilpa Medicare Ltd

899.05

13.651.548791.8991.15

Goodluck India Ltd

1134.4

117.6011.573770.5820.15

Tinna Rubber & Infrastructure Ltd

912.45

3.900.431643.8538.01

Noesis Industries Ltd

0.05

0.130

Poonawalla Fincorp Ltd

415.65

-5.00-1.1932375.780

GEI Industrial Systems Ltd

4.4

-0.20-4.358.660

Marg Ltd

14

-0.15-1.0671.150

Relaxo Footwears Ltd

481.45

1.750.3611985.1570.05

ANG Industries Ltd

0.8

0.000.001.290

Sterling Tools Ltd

345.1

-6.05-1.721248.7229.71

Aftek Ltd

1.9

-0.05-2.5620.940

Info-Drive Software Ltd

0.65

0.000.0042.590

Alps Industries Ltd

2.06

-0.11-5.078.060

Raj Rayon Industries Ltd

28.04

0.541.961559.26109.52

Supreme Holdings & Hospitality Ltd

73.13

2.173.06282.6226.36

Paramount Communications Ltd

57.7

1.312.321760.0419.85

Nila Infrastructures Ltd

11.47

0.443.99451.7920.39

U. Y. Fincorp Ltd

18.33

0.100.55348.7129.48

Cupid Ltd

150.92

1.330.894051.7198.42

Lakshmi Energy & Foods Ltd

2.5

-0.10-3.8518.410

Capital India Finance Ltd

35.8

-0.40-1.101393.41120.23

Bhageria Industries Ltd

194.86

-0.74-0.38850.4523.77

Remsons Industries Ltd

129.76

1.861.45452.5942.94

Balaji Amines Ltd

1711.6

43.102.585545.7634.54

Nayara Energy Ltd

262.9

-0.10-0.0439766.113.29

GSL Nova Petrochemicals Ltd

1.55

-0.05-3.134.190

Kwality Ltd

2.2

-0.10-4.3553.100

Ishan Dyes and chemicals Ltd

55.21

-1.79-3.14115.77107.06

ECE Industries Ltd

233.7

2.300.99180.556.33

Om Infra Ltd

119.13

0.530.451147.2731.61

PTC Industries Ltd

14753

70.000.4822106.080

Corporation Bank(Merged)

9.8

-0.45-4.395874.300

United Bank of India(Merged)

4.5

0.051.124081.189.33

Cadsys (India) Ltd

66.95

1.953.0066.97123.98

IDBI Bank Ltd

93.02

0.720.78100018.8512.71

Cox & Kings Ltd

1.75

-0.05-2.7830.900

UCO Bank

30.21

0.070.2337882.0115.14

General Insurance Corporation of India

371.45

1.000.2765167.199.7

Tata Consultancy Services Ltd

3056

-23.30-0.761105687.5522.97

ICICI Bank Ltd

1486.2

-2.20-0.151060674.4921.71

Canara Bank

110.09

-0.32-0.2999858.805.61

Bank of Baroda

242.26

1.920.80125281.426.32

Power Grid Corporation of India Ltd

293.1

1.200.41272600.7017.68

Oil India Ltd

440.7

14.403.3871684.6111.34

Shriram Pistons & Rings Ltd

2368.1

-0.80-0.0310431.4421.13

Ircon International Ltd

180.96

4.852.7517019.5722.46

State Bank of Travancore(Merged)

608.75

8.051.344328.470

Sri Havisha Hospitality & Infrastructure Ltd

2.05

0.000.0062.190

Union Bank of India

132.73

-0.71-0.53101320.855.53

Dena Bank(Merged)

12.65

0.302.432857.690

Maruti Suzuki India Ltd

12469

129.001.05392028.5727.79

Dhanlaxmi Bank Ltd

27.59

0.291.061088.9712.39

CSB Bank Ltd

421.7

-1.35-0.327315.9012.35

Alankit Ltd

15.42

0.221.45418.1326.14

Central Bank of India

36.88

0.150.4133381.578.16

Adroit Infotech Ltd

10.8

-0.17-1.5558.510

Surana Corporation Ltd

0.75

0.000.001.830

Coromandel Engineering Company Ltd

45.15

1.954.51150.050

Elder Pharmaceuticals Ltd

38

1.804.9778.050

Jet Airways (India) Ltd

34.16

-1.80-5.01388.060

IndusInd Bank Ltd

808.2

6.150.7762963.3023.65

Bank of Maharashtra

56.76

-0.07-0.1243657.277.51

Axis Bank Ltd

1064.2

-9.40-0.88330064.0612.73

Syndicate Bank(Merged)

15.15

0.503.414065.840

Allahabad Bank(Merged)

7.6

-0.15-1.943440.890

Madras Fertilizers Ltd

89.41

1.731.971440.4122

Bank of India

112.17

0.670.6051067.285.6

HCL Technologies Ltd

1472.4

6.300.43399560.0531.39

Rossell India Ltd

66.05

-1.26-1.87248.9912.83

Coastal Corporation Ltd

36.59

0.621.72245.0732.61

Cochin Shipyard Ltd

1765.5

12.100.6946446.9154.75

JK Paper Ltd

362.75

8.302.346145.0716.42

International Conveyors Ltd

88.93

0.951.08563.636.29

Indian Metals & Ferro Alloys Ltd

742.95

15.352.114008.5210.35

Punjab & Sind Bank

29.68

0.100.3421059.7018.95

Andhra Bank(Merged)

9.1

-0.30-3.192816.940

Pilani Investment & Industries Corporation Ltd

5142

41.500.815693.3533.37

Karnataka Bank Ltd

183.66

-1.14-0.626941.995.49

Balu Forge Industries Ltd

624.1

1.700.276995.6652.08

Elnet Technologies Ltd

66.85

-3.45-4.9126.747.94

Medicamen Biotech Ltd

383.25

3.550.93519.7954.61

ICSA (India) Ltd

0.2

0.000.000.960

State Bank of Mysore(Merged)

606.05

7.001.172909.650

IVRCL Ltd

0.4

0.000.0031.320

Alicon Castalloy Ltd

911.55

16.801.881489.1838.49

State Bank of Bikaner and Jaipur(Merged)

770

5.700.755390.000

Indian Overseas Bank

37.92

0.180.4873020.9919.07

Vijaya Bank(Merged)

46.05

0.952.116005.609.47

KRBL Ltd

397.4

12.103.149096.0818.55

RBL Bank Ltd

255.75

2.490.9815579.8529.46

Steel City Securities Ltd

106.26

-0.69-0.65160.5310.02

Chembond Material Technologies Ltd

185.18

-5.20-2.73249.0420.05

Suprajit Engineering Ltd

463.15

-0.75-0.166422.0825.36

Geojit Financial Services Ltd

74.02

1.622.242065.3519.07

Arman Financial Services Ltd

1631

17.001.051711.1939.3

Indian Bank

630.5

3.800.6184926.087.34

Oil & Natural Gas Corpn Ltd

241.44

1.420.59303738.268.48

Beardsell Ltd

31.05

-0.29-0.93122.4512.9

Sri Adhikari Brothers Television Network Ltd

892.9

42.505.002265.560

Manappuram Finance Ltd

258.85

-0.25-0.1021909.9612.39

Vikas Ecotech Ltd

2.29

0.010.44405.0376

Nucleus Software Exports Ltd

1024.5

-5.70-0.552742.9320.8

Lakshmi Finance & Industrial Corporation Ltd

210.41

-2.60-1.2263.1217.85

South Indian Bank Ltd

29.62

0.020.077749.605.82

Country Condos Ltd

6.82

0.000.0052.9283.75

Zydus Wellness Ltd

2012.5

-19.30-0.9512805.97432.64

Choice International Ltd

739.8

3.000.4114770.510

Emami Ltd

560.65

-2.20-0.3924472.3728.55

Afcons Infrastructure Ltd

396.95

-3.15-0.7914599.2124.99

Gemini Communication Ltd

0.2

0.000.002.480

Phoenix Mills Ltd

1508.3

-0.50-0.0353925.49186.04

Jullundur Motor Agency (Delhi) Ltd

94.49

4.014.43215.8310.17

The Byke Hospitality Ltd

78.28

0.390.50409.2489.75

NBI Industrial Finance Company Ltd

2799.8

-12.20-0.43827.3097.91

Five-Star Business Finance Ltd

649.35

-20.80-3.1019119.6218.42

Shriram City Union Finance Ltd(Merged)

1921.8

-0.25-0.0112883.3110.17

Hisar Metal Industries Ltd

206.2

0.960.47111.3534.87

AML Steel Ltd

6.8

0.101.495.1097.14

Almondz Global Securities Ltd

21.48

-0.39-1.78372.99198.27

Jocil Ltd

160.35

-1.79-1.10142.39140.99

Ravindra Energy Ltd

135.02

3.542.692410.8476.95

Shakti Pumps (India) Ltd

890.65

15.751.8010990.4427.45

Signet Industries Ltd

57.57

-0.98-1.67169.4711.03

Lambodhara Textiles Ltd

133.05

-1.24-0.92138.0720.27

Swelect Energy Systems Ltd

648.4

-11.80-1.79982.89370.14

Vikas Proppant & Granite Ltd

0.85

43.750

AI Champdany Industries Ltd

12.45

-0.65-4.9638.290

Navkar Urbanstructure Ltd

2.26

0.041.80253.590

Sportking India Ltd

125.99

3.252.651600.9814.21

SMC Global Securities Ltd

144.5

-3.46-2.341512.9218.88

Karuturi Global Ltd

0.25

0.0525.0037.440

Mohit Industries Ltd

31.09

-0.03-0.1044.020

Shaily Engineering Plastics Ltd

1662

117.807.637637.74100.27

Sunteck Realty Ltd

408.45

5.601.395983.3542.3

Bilpower Ltd

0.55

-0.05-8.331.160.37

Jindal Worldwide Ltd

41.05

1.293.244115.6853.95

DLF Ltd

800.35

13.151.67198111.57105.78

Suraj Ltd

358.3

3.801.07657.9972.28

Viji Finance Ltd

3.55

-0.19-5.0850.59371

Sundaram Multi Pap Ltd

2.13

-0.03-1.39100.940

City Union Bank Ltd

204.33

-0.37-0.1815141.0213.51

Kanani Industries Ltd

2.01

-0.03-1.4739.770

Sharda Motor Industries Ltd

1040.3

7.000.685972.1218.98

Spectacle Ventures Ltd

1.4

0.000.007.200

Arihant Superstructures Ltd

434.05

0.750.171786.5591.71

Responsive Industries Ltd

220.25

-2.72-1.225872.05187.23

Panchsheel Organics Ltd

29

13.0281.4838.2015.71

Paisalo Digital Ltd

31.3

-0.32-1.012823.6314.1

Panoramic Universal Ltd

1.65

0.000.0012.830

Apollo Pipes Ltd

404.4

0.650.161862.1960.55

Galaxy Surfactants Ltd

2633.4

58.502.279336.6552.68

Khandwala Securities Ltd

24.74

-0.32-1.2837.740

Ahluwalia Contracts (India) Ltd

1009.7

2.900.296763.7333.44

Jammu and Kashmir Bank Ltd

106.17

1.401.3411691.255.37

Filatex Fashions Ltd

0.64

0.011.59533.3864

Pioneer Distilleries Ltd

180.5

0.850.47241.690

Prajay Engineers Syndicate Ltd

19.71

0.040.20137.850

Agarwal Industrial Corporation Ltd

972

12.201.271453.9026.8

Sarthak Industries Ltd

20

4.2526.9818.5812.66

Cybertech Systems & Software Ltd

151.99

-3.20-2.06473.1520.05

CORE Education & Technologies Ltd

1.75

-0.05-2.7820.050

Arfin India Ltd

31.53

-0.33-1.04531.9859.39

LCC Infotech Ltd

4

-0.01-0.2550.640

Modison Ltd

173.86

3.001.76564.1821.87

BSEL ALGO Ltd

1.4

0.053.7012.136.16

Generic Engineering Construction & Projects Ltd

41.47

0.320.78236.3219.25

REI Agro Ltd

0.2

19.160

KSS Ltd

0.25

53.400

Carraro India Ltd

486.2

1.750.362764.1231.53

Manjeera Constructions Ltd

62.2

2.504.1977.810

Mukand Engineers Ltd(Merged)

30.75

0.000.0038.650

Satia Industries Ltd

84.55

-1.64-1.90845.507.26

Ambica Agarbathies Aroma & Industries Ltd

27.31

0.090.3346.9131.4

KCP Sugar & Industries Corporation Ltd

33.25

-0.36-1.07377.010

Best Agrolife Ltd

463.5

22.805.171095.9323.31

Parekh Aluminex Ltd

35.2

-1.10-3.0345.550

Lloyds Enterprises Ltd

82.12

1.071.3210446.700

Ind-Swift Laboratories Ltd

105.74

1.051.00640.987

Supreme (India) Impex Ltd

26

12.710

Punjab National Bank

109.29

2.502.34125606.387.38

Welspun Corp Ltd

924.55

61.557.1324336.1842.89

KDL Biotech Ltd

2.1

-0.10-4.555.050

Zenith Infotech Ltd

2.6

-0.10-3.703.300

Shree Rama Multi-Tech Ltd

40.96

0.701.74547.0410.59

Compucom Software Ltd

21.35

1.035.07168.9370.34

Tips Music Ltd

609.55

9.801.637791.9747.62

Wockhardt Ltd

1697.3

14.400.8627578.680

Usha Martin Education & Solutions Ltd

5.66

0.000.0014.9593.5

Megasoft Ltd

109.24

2.142.00805.8693.13

Aptech Ltd

129.98

-1.82-1.38753.9128.34

BF Utilities Ltd

745.6

12.151.662807.93173.1

Aurionpro Solutions Ltd

1396

47.803.557707.8184.89

TVS Motor Company Ltd

2801.8

2.900.10133109.9149.07

United Spirits Ltd

1324

8.000.6196301.2559.53

Engineers India Ltd

216.54

0.060.0312170.4726.13

India Tourism Development Corporation Ltd

583.05

5.951.035000.7859.34

National Fertilizer Ltd

98.32

1.431.484823.3862.71

Dam Capital Advisors Ltd

226.15

7.303.341598.5618.9

Indian Oil Corporation Ltd

147.94

0.380.26208909.6018.16

NTPC Ltd

334.6

1.650.50324450.4516.43

Life Insurance Corporation of India

899.05

8.250.93568648.9211.7

Coal India Ltd

383.65

5.301.40236433.0713.7

NMDC Ltd

71.8

0.781.1063125.259.33

Hexaware Technologies Ltd

719.25

-19.50-2.6443790.3046.79

Hindustan Aeronautics Ltd

4498

-8.60-0.19300815.0036.27

Power Finance Corporation Ltd

410.6

5.451.35135502.187.71

Tamil Nadu Newsprint & Papers Ltd

158.59

1.330.851097.610

SJVN Ltd

96.16

1.531.6237788.9138.28

Madhucon Projects Ltd

6.77

0.213.2049.960

Punj Lloyd Ltd

2.25

0.000.0075.510

New India Assurance Company Ltd

173.52

-0.70-0.4028596.1028.98

Jeypore Sugar Company Ltd

88.35

-4.65-5.0040.020

Housing & Urban Development Corporation Ltd

216.36

1.970.9243313.1115.85

Manjushree Technopack Ltd

446.15

-0.60-0.13604.534.98

Duncans Industries Ltd

11.2

-0.55-4.6870.880

Gujarat Pipavav Port Ltd

159.66

3.182.037718.6018.94

Zicom Electronic Security Systems Ltd

1.6

0.053.236.600

Uno Minda Ltd

1072.4

7.300.6961611.8076.98

Linc Ltd

136.63

-1.11-0.81812.8021.23

Paradeep Phosphates Ltd

216.24

17.068.5717631.2629.38

ICICI Securities Ltd

896.2

14.951.7029148.6316.17

Panacea Biotec Ltd

424.65

21.055.222601.010

APL Apollo Tubes Ltd

1514.9

10.100.6742042.20116.16

Aries Agro Ltd

383.65

13.103.54498.9114.91

Tamilnad Mercantile Bank Ltd

448.55

0.950.217102.855.91

GAIL (India) Ltd

182.98

2.351.30120311.1712.56

Sonata Software Ltd

408.25

0.250.0611448.3453.48

Karur KCP Packkagings Ltd

64.75

-0.85-1.3075.877.43

KLG Systel Ltd

4.1

-0.10-2.385.210

Indoco Remedies Ltd

319.55

8.202.632947.780

KIOCL Ltd

335.2

8.002.4420371.820

SIL Investments Ltd

580.95

-7.40-1.26615.8123.53

Redington Ltd

287.9

1.800.6322507.2915.55

Ramco Systems Ltd

382.7

1.400.371428.070

Empee Distilleries Ltd

4.6

-0.20-4.179.280.46

Page Industries Ltd

47215

705.001.5252663.0271.09

Kothari Petrochemicals Ltd

165.37

3.332.06973.1414.48

Nippon Life India Asset Management Ltd

807.5

14.151.7851304.8940.29

Marico Ltd

698.2

-0.20-0.0390486.6759.45

Container Corporation Of India Ltd

592.05

1.150.1945091.5934.69

NHPC Ltd

84.04

0.340.4184418.4727.26

Arvind Remedies Ltd

4.65

-0.20-4.1231.680

Coral India Finance & Housing Ltd

46.88

-1.64-3.38188.9411.18

Geecee Ventures Ltd

373.85

5.601.52781.7818.63

Reliance Power Ltd

56.17

2.234.1323230.630

Granules India Ltd

490.45

27.255.8811900.4637.73

SKIL Infrastructure Ltd

2.07

-0.11-5.0544.833.51

XT Global Infotech Ltd

34.09

-0.24-0.70455.3192.49

Lincoln Pharmaceuticals Ltd

543.85

3.750.691089.3213.15

Capri Global Capital Ltd

181.18

2.001.1217422.9141.52

IGate Computer Systems Ltd(Merged)

515.8

-0.70-0.147007.0614.72

Jain Studios Ltd

2.4

0.000.006.860

Southern Ispat & Energy Ltd

0.15

-0.05-25.0019.820

Aspinwall & Company Ltd

287.95

1.800.63225.1315.59

Jaihind Projects Ltd

2.4

-0.10-4.002.340.13

Indraprastha Medical Corporation Ltd

463.95

12.302.724253.1725.67

Gokaldas Exports Ltd

905.35

14.001.576629.7334.1

Blue Coast Hotels Ltd

43.62

2.074.9874.990

Hatsun Agro Product Ltd

903.3

-0.75-0.0820120.8566.31

Geometric Ltd (Merged)

262.1

-0.55-0.211754.0516.31

ICRA Ltd

6594.5

19.500.306364.5042.77

Indian Railway Finance Corporation Ltd

132.22

1.300.99172791.7925.69

Rajesh Exports Ltd

194.97

-1.14-0.585756.680

CARE Ratings Ltd

1749.7

10.200.595241.7735.21

Winpro Industries Ltd

2.6

0.104.0025.99142.5

Mazagon Dock Shipbuilders Ltd

2720.4

-69.50-2.49109735.5048.41

Birla Tyres Ltd

5.3

-0.25-4.5075.570

India Power Corporation Ltd

12.83

0.060.471249.37425.67

Oracle Financial Services Software Ltd

8664.5

-16.50-0.1975295.1422.18

Morarjee Textiles Ltd

7.81

0.364.8328.380

Cerebra Integrated Technologies Ltd

8.73

-0.18-2.02105.800

Garden Reach Shipbuilders & Engineers Ltd

2492.8

-2.20-0.0928555.5254.18

Lokesh Machines Ltd

208.5

16.858.79403.450

NBCC (India) Ltd

109.57

1.060.9829583.9053.45

Pokarna Ltd

969.9

21.402.263007.080

Prestige Estates Projects Ltd

1640.2

28.901.7970648.37492.28

Arihant Foundations & Housing Ltd

39.8

1.403.6539.6646.19

Cyber Media (India) Ltd

18.93

0.573.1029.660

Mahanagar Gas Ltd

1389.1

12.300.8913721.2212.53

Ajanta Pharma Ltd

2823.2

56.102.0335265.1838.21

GRM Overseas Ltd

370.5

-1.40-0.382223.0043.58

Archies Ltd

19.67

0.150.7766.450

Blue Chip India Ltd

4.8

-0.10-2.0426.550

Aion-Tech Solutions Ltd

65.75

-0.30-0.45343.62185.28

GKB Ophthalmics Ltd

84.05

-4.35-4.9242.370

Technofab Engineering Ltd

9.25

9.700

R K Swamy Ltd

158.18

-2.25-1.40798.6759.87

Nitco Ltd

133.45

0.890.673052.290

Newgen Software Technologies Ltd

858.1

5.100.6012157.4640.32

Cyient Ltd

1232.4

-1.20-0.1013689.7729.17

Grabal Alok Impex Ltd(merged)

20.15

-0.65-3.1345.323.3

Manaksia Ltd

78.18

2.843.77512.3582.39

MOIL Ltd

369.5

-1.45-0.397518.7819.79

Gujarat Mineral Development Corporation Ltd

411.1

1.650.4013072.9819.5

Bhagiradha Chemicals & Industries Ltd

311.45

7.452.454038.54144.19

TVS Electronics Ltd

406.55

-5.50-1.33758.230

Suzlon Energy Ltd

61.79

0.941.5483982.9941.4

Poly Medicure Ltd

1976.6

7.400.3820028.0460.24

Supreme Tex Mart Ltd

0.55

0.0510.003.750

Eon Electric Ltd

6.4

-0.30-4.4810.820

Subex Ltd

13.33

-0.12-0.89751.390

Ortel Communications Ltd

1.97

-0.11-5.296.500

California Software Company Ltd

15.13

-0.31-2.0123.3933.02

Sam Industries Ltd

13.25

0.000.0014.6922.08

Mishra Dhatu Nigam Ltd

403.95

4.601.157567.6067.87

Allcargo Gati Ltd

65.91

0.460.70969.3780.7

Aadhar Housing Finance Ltd

509.1

-7.45-1.4421996.1423.51

Pondy Oxides & Chemicals Ltd

1169.25

37.603.323323.5641.2

Quintegra Solutions Ltd

1.9

-0.10-5.005.090

Rupa & Company Ltd

216.6

3.231.511722.5020.5

Jaiprakash Power Ventures Ltd

21.43

1.025.0014686.9617.35

Rasoya Proteins Ltd

0.05

0.000.008.540

Creative Eye Ltd

7.42

0.000.0014.880

Aditya Birla Money Ltd

169.25

2.561.54956.4212.92

FDC Ltd

486.3

-0.85-0.177917.4528.85

Protean eGov Technologies Ltd

804.95

15.802.003263.9333.97

Gland Pharma Ltd

2102.1

49.702.4234633.4531.02

Cinevista Ltd

18.4

0.060.33105.680

Ankur Drugs & Pharma Ltd

3.65

-0.15-3.957.060

Todays Writing Instruments Ltd

0.3

0.000.000.380

DCB Bank Ltd

134.33

-1.73-1.274224.466.95

Jubilant Foodworks Ltd

652.65

6.701.0443064.80202.48

PVR Inox Ltd

988.15

9.450.979703.630

Umiya Buildcon Ltd

82.21

-1.19-1.43153.6128.9

Gateway Distriparks Ltd(Merged)

280.35

2.600.943499.7721.8

Vidhi Specialty Food Ingredients Ltd

427.4

11.902.862134.6543.35

GACM Technologies Ltd

0.55

-0.03-5.1760.6510.33

Maithan Alloys Ltd

1113.5

5.100.463241.575.04

Tricom India Ltd

0.5

0.000.003.960

Jyothy Labs Ltd

332.05

-0.55-0.1712193.3632.65

ABG Shipyard Ltd

1.2

-0.05-4.0011.960

Atul Auto Ltd

450.35

0.650.141249.7835.93

Prithvi Exchange (India) Ltd

25.75

8.7551.4721.2415.41

Biocon Ltd

398.15

10.702.7653231.210

BGR Energy Systems Ltd

100.99

3.283.36728.760

Accelya Solutions India Ltd

1372.7

7.100.522048.9316.36

PNB Gilts Ltd

110.37

5.144.881986.775.6

Minda Corporation Ltd

512.5

2.400.4712252.8259.15

T C P Ltd

497.7

23.705.00250.4423.59

Pritish Nandy Communications Ltd

25.9

-0.51-1.9337.470

Summit Securities Ltd

2066.2

26.001.272252.5372.23

Aksh Optifibre Ltd

8.2

-0.01-0.12133.410

Nelcast Ltd

161.6

5.593.581405.9439.09

Helios & Matheson Information Technology Ltd

10.05

-0.50-4.7426.540.53

Jaiprakash Associates Ltd

3.01

-0.16-5.05738.830

Bharti Hexacom Ltd

1792.5

34.101.9489625.0066.12

Television Eighteen India Ltd (Merged)

62.05

-6.40-9.351133.1625.02

Sun TV Network Ltd

574.2

6.651.1722628.3413.05

Dollar Industries Ltd

378.3

4.601.232145.5724.25

Smartlink Holdings Ltd

147.45

-0.26-0.18147.0857.83

Revent Metalcast Ltd

0.8

0.056.6730.250

Energy Development Company Ltd

20.77

0.442.1698.660

New Delhi Television Ltd

138.52

-1.97-1.40893.060

Century Plyboards (India) Ltd

731.55

-4.15-0.5616253.0757.3

Salona Cotspin Ltd

249.6

-3.55-1.40131.3542.55

Indian Renewable Energy Development Agency Ltd

150.49

0.000.0042276.1227.07

Emami Paper Mills Ltd

96.72

0.750.78585.1622.32

Godrej Properties Ltd

2155.1

39.301.8664912.9375.73

Bharti Airtel Ltd

1918.3

28.001.481093834.8678.22

Dwarikesh Sugar Industries Ltd

44.21

0.671.54819.2234.49

Lovable Lingerie Ltd

94.48

0.310.33139.8368.44

Visagar Polytex Ltd

0.79

-0.01-1.2523.120

Tulip Telecom Ltd

3.95

-0.20-4.8257.280

Repro India Ltd

522.8

3.100.60748.830

Ambika Cotton Mills Ltd

1603.2

12.500.79917.8313.87

Cura Technologies Ltd

238.49

4.672.0046.510

Satin Creditcare Network Ltd

146.15

-0.54-0.371614.537.49

Godrej Agrovet Ltd

843.1

7.150.8616215.2231.79

Kernex Microsystems (India) Ltd

1032.5

10.201.001730.4133.8

Vaibhav Global Ltd

234.46

0.650.283906.8427.58

Hyundai Motor India Ltd

2100.7

50.702.47170690.5130.33

Gayatri Projects Ltd

9

0.323.69168.480

BLB Ltd

15.49

0.916.2481.8919.99

IZMO Ltd

385.05

-4.45-1.14573.4521.85

Strides Pharma Science Ltd

954.55

32.203.498797.392.95

Kamdhenu Ltd

29.47

0.020.07829.2413.63

Hira Ferro Alloys Ltd

31.85

0.551.7662.398.24

PNB Housing Finance Ltd

1006.3

-7.20-0.7126177.2812.9

Emcure Pharmaceuticals Ltd

1408.9

6.200.4426699.8383.81

Birlasoft Ltd

409.75

24.506.3611391.1737.05

XL Energy Ltd

0.25

-0.05-16.670.570

Raj Television Network Ltd

43.99

0.491.13228.370

Mahindra & Mahindra Financial Services Ltd

251.95

2.901.1635020.3214.65

J K Cements Ltd

6502

63.000.9850239.8251.56

STEL Holdings Ltd

413.35

11.702.91762.8545.79

Polaris Consulting & Services Ltd

474.5

-0.15-0.034892.0331.13

Delta Corp Ltd

86.63

-0.59-0.682319.7016.1

Inox India Ltd

1175.7

9.300.8010671.0648.19

Hindustan Media Ventures Ltd

87.22

-0.60-0.68642.568.39

SKM Egg Products Export (India) Ltd

292.5

-3.85-1.30770.1522.29

Ortin Global Ltd

13.49

0.644.9810.970

Noida Toll Bridge Company Ltd

3.56

-0.10-2.7366.290

Excel Crop Care Ltd(Merged)

3194.2

-6.60-0.213513.6248.33

Sundaram Finance Holdings Ltd

483.95

13.952.9710748.7244.21

Micro Technologies (India) Ltd

3.6

-0.15-4.0012.280

Tech Mahindra Ltd

1453.8

3.200.22142362.6135.28

Landmark Property Development Company Ltd

8.1

0.081.00108.660

Orient Cement Ltd

244.15

0.620.255016.3019.26

Metro Brands Ltd

1217.6

1.100.0933154.1094.8

IL&FS Engineering & Construction Co Ltd

35.29

0.802.32462.730

Adani Power Ltd

592.55

21.903.84228542.9218.9

Bharat Dynamics Ltd

1623.1

1.300.0859496.76108.13

Kavveri Defence & Wireless Technologies Ltd

57.71

1.132.00198.3735.56

Mahindra Holidays & Resorts India Ltd

361.7

1.050.297306.9531.46

Allied Digital Services Ltd

164.77

2.691.66929.7621.09

Mamata Machinery Ltd

517.1

12.352.451272.4736.9

LTIMindtree Ltd

5056.5

9.500.19149849.1332.24

REC Ltd

400.1

7.501.91105355.296.18

Tata Technologies Ltd

707.4

8.101.1628696.9943.74

Shirpur Gold Refinery Ltd

8.1

23.600

Sona BLW Precision Forgings Ltd

470.5

4.951.0629251.9751.32

Persistent Systems Ltd

5176.5

27.000.5280960.4662.85

Davangere Sugar Company Ltd

3.36

-0.06-1.75316.1228.5

Torrent Power Ltd

1324.9

-13.50-1.0166762.1824.46

MPS Ltd

2271.3

23.501.053885.2434.54

Lypsa Gems & Jewellery Ltd

7.36

0.152.0821.700

Fedbank Financial Services Ltd

132.22

8.867.184933.0020.5

Mallcom (India) Ltd

1317

3.700.28821.8121.1

Vardhman Acrylics Ltd

48.65

-0.79-1.60390.9742.99

Orchasp Ltd

2.85

0.134.7891.070

Melstar Information Technologies Ltd

4.25

0.081.926.070

Info Edge (India) Ltd

1409.4

-0.10-0.0191317.93122.98

S Chand & Company Ltd

220.01

2.181.00775.5334.92

Swastik Pipe Ltd

31.9

1.153.7474.110

V-Guard Industries Ltd

384.8

-2.25-0.5816777.0665.91

Alkem Laboratories Ltd

5070.7

23.300.4660627.8226.51

Tribhovandas Bhimji Zaveri Ltd

189.23

2.451.311262.7417.23

Indo Tech Transformers Ltd

1769.6

1.700.101879.3229.41

Advanced Enzyme Technologies Ltd

348.4

7.152.103897.9437.27

Starteck Finance Ltd

307.7

0.300.10304.9430.42

Sindhu Trade Links Ltd

28.3

-0.77-2.654363.66116.52

Shoppers Stop Ltd

521.15

5.000.975735.730

Intense Technologies Ltd

83

-0.20-0.24195.1818.27

The Grob Tea Co Ltd

1119

24.002.19130.0613.61

R Systems International Ltd

420

4.501.084972.1132.45

Triveni Engineering and Industries Ltd

367.5

6.301.748044.5031.85

Simplex Projects Ltd

5.2

-0.25-4.596.550

PTC India Ltd

191.64

1.310.695672.7013.08

Mangalam Drugs and Organics Ltd

89.47

2.823.25141.6219.74

Titagarh Rail Systems Ltd

869.6

21.752.5711711.2337.65

Blue Star Infotech Ltd

289.95

3.451.20313.1522.96

Central Depository Services (India) Ltd

1539.7

16.901.1132179.7362.54

Atlantaa Ltd

34.28

1.324.00279.384.28

SBI Cards & Payment Services Ltd

821.4

-15.70-1.8878158.4942.42

Petronet LNG Ltd

292.85

-8.55-2.8443927.5012.44

Mindtree Ltd

3433.85

4.850.1456643.2929.95

Jindal Steel & Power Ltd

984.35

6.650.68100412.3722.12

Transport Corporation of India Ltd

1199.7

3.900.339361.3422.44

Visesh Infotecnics Ltd

0.33

-0.02-5.71124.560

Dish TV India Ltd

5.41

0.071.31996.140

3i Infotech Ltd

24.08

0.733.13408.466.31

Sasken Technologies Ltd

1472.4

16.801.152226.5048.66

Aditya Birla Sun Life AMC Ltd

874.2

4.000.4625231.7225.97

Hathway Cable & Datacom Ltd

15.12

0.261.752676.4029.14

AWL Agri Business Ltd

264.9

-2.15-0.8134428.4931.09

Intrasoft Technologies Ltd

103.18

2.382.36168.30288.57

Glenmark Pharmaceuticals Ltd

2158

13.600.6360898.9334.63

Entegra Ltd

2.8

-0.10-3.4588.800

Mahindra Lifespace Developers Ltd

352.65

-8.75-2.427520.46186.13

TajGVK Hotels & Resorts Ltd

411.95

6.451.592582.9926.85

Ed & Tech International Ltd

0.05

0.000.000.190

Indraprastha Gas Ltd

205.95

1.950.9628833.0319.46

Nuvoco Vistas Corporation Ltd

414.95

6.251.5314820.19132.53

Jio Financial Services Ltd

321.1

13.754.47204003.96357.27

Avantel Ltd

132.59

2.381.833513.1361.01

Brightcom Group Ltd

13.01

1.189.972625.320

Zydus Lifesciences Ltd

994.85

14.751.50100105.1917.14

GE Power India Ltd

287.45

4.301.521932.459.92

Dynacons Systems & Solutions Ltd

1041.6

33.403.311325.4717.69

Orbit Corporation Ltd

1.8

0.052.8620.510

Mukta Arts Ltd

83.38

-1.60-1.88188.3224.9

Tera Software Ltd

315.5

6.051.96394.7541.14

Datamatics Global Services Ltd

938.3

14.201.545552.5794.63

Steel Exchange India Ltd

10.89

0.232.161335.0450.57

Zen Technologies Ltd

1606.2

-84.50-5.0014502.4467.47

Virinchi Ltd

26.45

-0.60-2.22271.5017.42

Divis Laboratories Ltd

6676.5

92.501.40177240.1079.09

Tata Teleservices (Maharashtra) Ltd

60.53

0.110.1811833.180

Opto Circuits (India) Ltd

3.5

105.222.17

BSE Ltd

2487.1

37.201.52101008.3684.42

FCS Software Solutions Ltd

2.59

0.041.57442.770

AXISCADES Technologies Ltd

1237.7

-63.70-4.895259.93131.14

Balaji Telefilms Ltd

87.69

-2.48-2.751048.6711.86

Reliance MediaWorks Ltd

59.8

0.050.081155.340

HDFC Asset Management Company Ltd

5627.5

64.001.15120393.9845.68

Welspun Enterprises Ltd

499.95

17.653.666920.0021.75

Amar Remedies Ltd

5.8

-0.30-4.9215.170

Prithvi Information Solutions Ltd

1.25

-0.05-3.854.330

Adani Ports & Special Economic Zone Ltd

1395.9

19.901.45301533.80102.76

Sterlite Technologies Ltd

128.49

1.611.276269.720

UTV Software Communications Ltd

1000

-83.45-7.705166.3755.23

Cigniti Technologies Ltd

1613

-5.70-0.354419.1325.49

Moschip Technologies Ltd

163.9

-0.34-0.213145.68107.99

Lanco Infratech Ltd

0.3

-0.05-14.2999.420

Next Mediaworks Ltd

6.37

-0.10-1.5542.610

Net 4 India Ltd

1.65

-0.05-2.943.310

Godrej Consumer Products Ltd

1210.6

-4.40-0.36123845.3493.34

Dishman Pharmaceuticals and Chemicals Ltd(Merged)

301.2

7.952.714861.20200.7

Royal Orchid Hotels Ltd

431.95

13.203.151184.6351.04

Olectra Greentech Ltd

1430.4

-8.40-0.5811740.8384.75

NIIT Learning Systems Ltd

324.55

-0.40-0.124436.1634.59

Railtel Corporation of India Ltd

384.35

6.201.6412335.2738.65

Jagran Prakashan Ltd

72.11

1.111.561569.507.34

Sadbhav Engineering Ltd

12.05

0.282.38206.740

HDFC Life Insurance Company Ltd

756.35

-4.85-0.64162970.2787.82

ICICI Prudential Life Insurance Company Ltd

616.4

1.700.2889151.0870.18

Meghmani Organics Ltd(Merged)

138.25

0.600.443515.8911.28

SBI Life Insurance Company Ltd

1833.4

-17.10-0.92183771.0974.48

Ultratech Nathdwara Cement Ltd

90.5

0.050.061706.8418.55

Ponni Sugars (Erode) Ltd

299.2

9.703.35257.2623.02

IDFC Ltd

107.97

-2.01-1.8317275.030

Compuage Infocom Ltd

2.81

-0.15-5.0724.100

Gulshan Polyols Ltd

169.48

2.741.641057.0642.04

Balaxi Pharmaceuticals Ltd

47.85

-0.77-1.58264.1774.8

Bodhtree Consulting Ltd

13.8

-14.32-50.9230.170

Inox Leisure Ltd

508.85

3.100.616225.220

Ramsarup Industries Ltd

1.3

-0.05-3.704.560

IVRCL Assets & Holdings Ltd (Merged)

37.75

0.300.80743.860

BLS International Services Ltd

372.7

12.703.5315345.580

Cera Sanitaryware Ltd

6482.5

-59.50-0.918431.0634.5

Twamev Construction & Infrastructure Ltd

31.1

-0.64-2.02482.055.16

AIA Engineering Ltd

3183.2

-38.10-1.1830024.0629.74

Inventure Growth & Securities Ltd

1.59

0.021.27166.950

Radaan Mediaworks (I) Ltd

4.14

0.194.8122.4266.17

ICICI Lombard General Insurance Company Ltd

1915.5

11.400.6095147.0435.31

Triveni Turbine Ltd

606.2

-6.80-1.1119269.7056.01

Max Healthcare Institute Ltd

1274.3

16.901.34123880.67161.8

Orissa Minerals Development Company Ltd

4962.6

-0.70-0.012977.560

Swan Defence and Heavy Industries Ltd

321.56

15.315.001694.050

IOL Netcom Ltd

2.25

-0.20-8.166.160

B A G Films & Media Ltd

6.97

-0.02-0.29137.95116.83

Nippon India ETF Nifty 50 BeES

280.09

1.600.5748902.770

VIP Clothing Ltd

38.92

-0.25-0.64350.7864.18

GMR Airports Ltd

90.22

0.570.6495263.080

ISMT Ltd

120.19

-7.11-5.593611.7323.39

Vodafone Idea Ltd

7.19

0.060.8477898.640

Shivalik Rasayan Ltd

574.8

37.807.04905.3360.98

United Breweries Ltd

1975.6

-23.60-1.1852235.88113.53

S H Kelkar & Company Ltd

255.04

3.451.373530.2857.94

Rama Steel Tubes Ltd

11.15

0.070.631737.46123.44

JBM Auto Ltd

647.15

8.351.3115304.73112.68

IIFL Finance Ltd

514.9

18.653.7621879.6783.07

ICICI Prudential BSE Sensex ETF

927.03

4.570.5022002.190

Ellenbarrie Industrial Gases Ltd

566.95

2.350.427990.3499.78

Transwarranty Finance Ltd

17.1

-0.35-2.0192.3056.28

UTI Asset Management Company Ltd

1326.2

-13.50-1.0116989.1425.12

Advanta Ltd(Merged)

643.5

2.950.468020.43136.69

Lux Industries Ltd

1387.1

5.900.434171.2424.99

Bharati Defence & Infrastructure Ltd

1.95

-0.10-4.889.818.7

Indian Railway Catering & Tourism Corporation Ltd

735.8

5.700.7858864.0045.58

20 Microns Ltd

253.3

13.835.78893.8114.66

Hanung Toys and Textiles Ltd

0.8

-0.05-5.882.470

Lumax Auto Technologies Ltd

1072.6

32.203.097310.6095.5

Hi-Tech Pipes Ltd

92.37

1.311.441876.1129.09

Laxmi Organic Industries Ltd

196.04

-8.72-4.265431.6149.47

Surya Pharmaceutical Ltd

0.15

0.000.003.040.01

PPAP Automotive Ltd

254.92

4.441.77359.8225.7

Precision Camshafts Ltd

186.93

5.202.861775.57123.71

STL Global Ltd

14.07

-0.03-0.2138.630

Nitin Spinners Ltd

382.4

-0.80-0.212149.8512.29

Nectar Lifescience Ltd

16.44

-0.13-0.78368.690

A B M International Ltd

59.4

0.000.0055.880

Shree Renuka Sugars Ltd

30.72

0.632.096538.720

Uttam Sugar Mills Ltd

272.15

4.951.851037.9311.16

Gitanjali Gems Ltd

1.05

0.055.0012.450.31

Sumitomo Chemical India Ltd

604.7

24.404.2030183.3457.67

Apeejay Surrendra Park Hotels Ltd

149.12

-0.93-0.623181.8437.65

T.V. Today Network Ltd

153.83

0.720.47917.8827.91

P B A Infrastructure Ltd

13.7

-0.25-1.7918.507.91

Deccan Chronicle Holdings Ltd

5.65

-0.25-4.24118.060

Gujarat State Petronet Ltd

320.95

-0.50-0.1618108.3622.42

Fortis Healthcare Ltd

850.6

4.350.5164216.74498

Baheti Recycling Industries Ltd

580.4

3.400.59601.7933.22

North Eastern Carrying Corporation Ltd

22.05

0.090.41211.5820.53

Rites Ltd

262.8

-0.45-0.1712630.2733.28

Sharon Bio-Medicine Ltd

3.3

-0.15-4.3539.252.01

Deep Energy Resources Ltd

312.25

14.865.00999.200

Tanla Platforms Ltd

642.85

28.704.678653.8823.76

Magellanic Cloud Ltd

88.98

0.640.725199.95315.86

SVP Global Textiles Ltd

3.71

0.071.9246.930

Navin Fluorine International Ltd

5148.8

46.300.9126361.0690.46

Lumax Automotive Systems Ltd(Under Liquidation)

12.9

-0.65-4.809.550

Devyani International Ltd

166.93

-2.99-1.7620564.730

Apollo Sindoori Hotels Ltd

1382.6

-16.80-1.20359.5336.24

SecureKloud Technologies Ltd

23.8

-0.77-3.1379.5279.68

Kalyani Commercials Ltd

138.09

6.575.0013.815.92

Jai Balaji Industries Ltd

114.14

2.071.8510412.8818.28

Jindal Stainless Ltd

677.85

18.102.7455839.2220.95

AJR Infra & Tolling Ltd

0.7

0.000.0065.930

Fresenius Kabi Oncology Ltd

752

619.50467.5511898.7238.28

JSW Holdings Ltd

21010

-70.00-0.3323321.10133.72

Equippp Social Impact Technologies Ltd

19.01

-0.79-3.99195.980

Varun Beverages Ltd

512.15

25.405.22173204.8765.06

Palred Technologies Ltd

57.34

-1.18-2.0270.1435.11

Parsvnath Developers Ltd

16.99

-0.90-5.03739.370

Crew B.O.S. Products Ltd

5.2

0.306.127.270

Pochiraju Industries Ltd

1.95

-0.10-4.883.690

Usher Agro Ltd

1.45

-0.05-3.3311.260

MSP Steel & Power Ltd

31.46

-0.35-1.101783.140

Zylog Systems Ltd

0.35

-0.05-12.502.071.52

Indowind Energy Ltd

18.33

0.010.05236.090

Muthoot Finance Ltd

2617.1

-30.90-1.17105068.3120.41

Alldigi Tech Ltd

1013.75

23.702.391544.7927.49

Team Lease Services Ltd

1878.3

5.100.273149.7032.66

Firstsource Solutions Ltd

330

-1.15-0.3523331.9261.34

Ramkrishna Forgings Ltd

599.45

-13.20-2.1510858.5536.6

McDowell Holdings Ltd

126.75

177.320

Jindal Photo Ltd

850.1

-11.40-1.32872.060

Indiabulls Financial Services Ltd(Merged)

271.8

7.502.848493.7510.41

H T Media Ltd

23.58

0.160.68548.82290.13

GP Petroleums Ltd

42.03

0.080.19214.298.14

Everest Kanto Cylinder Ltd

131.72

3.592.801478.0024.86

Mcleod Russel India Ltd

40.77

-0.01-0.02425.870

Happy Forgings Ltd

953.2

-6.60-0.698987.3433.86

Consolidated Construction Consortium Ltd

16.84

0.513.12752.340

Bansal Wire Industries Ltd

410.15

-2.95-0.716421.1449.99

Bedmutha Industries Ltd

144.07

-0.23-0.16464.8318.69

Repco Home Finance Ltd

412.95

-0.80-0.192583.475.89

Fiem Industries Ltd

1944.4

-8.40-0.435117.5925.55

UltraTech Cement Ltd

12221

-19.00-0.16360127.4151.25

Sandhar Technologies Limited

499.05

12.902.653003.8221.31

Coforge Ltd

1720.5

-4.20-0.2457554.9196.62

Popular Vehicles & Services Ltd

122.7

0.640.52873.600

Diffusion Engineers Ltd

323.75

4.601.441211.6838.6

MMP Industries Ltd

271.1

4.801.80688.6620.28

Unity Infraprojects Ltd

0.85

-0.05-5.5610.270

Xchanging Solutions Ltd

90.59

0.790.881009.2151.06

S.A.L Steel Ltd

15.95

0.161.01135.520

Coral Hub Ltd

3.3

-0.05-1.497.990

Impex Ferro Tech Ltd

2.05

0.052.5018.030

International Constructions Ltd

98.7

35.833.55

Alkali Metals Ltd

92.49

0.340.3794.180

Omnitech Infosolutions Ltd

2.7

-0.10-3.574.050

Puravankara Ltd

291.7

28.5010.836917.660

Uniply Industries Ltd

3.7

-0.15-3.9062.030

Solar Industries India Ltd

14471

4.000.03130948.16162.88

Entertainment Network (India) Ltd

137.56

-2.88-2.05655.7556.59

Kalpataru Ltd

407.35

-1.50-0.378387.91362.52

Ashoka Buildcon Ltd

202.02

4.522.295671.1728.09

Inspirisys Solutions Ltd

104.52

0.130.12414.0816.5

Yes Bank Ltd

19.4

0.070.3660855.1022.48

Bombay Rayon Fashions Ltd

2

0.052.5663.500

Shree Ganesh Forgings Ltd

1

0.000.001.250

Bannari Amman Spinning Mills Ltd

30.38

0.421.40242.806.47

Globus Spirits Ltd

1260.85

3.750.303652.14145.64

SMS Pharmaceuticals Ltd

237

-3.65-1.522101.0531.12

Ravikumar Distilleries Ltd

29.06

0.531.8669.74479.5

Bikaji Foods International Ltd

767.9

17.602.3519243.0187.62

GTL Infrastructure Ltd

1.59

0.042.582036.780

Chalet Hotels Ltd

900.05

1.600.1819665.23115.44

Multi Commodity Exchange of India Ltd

7839.5

108.001.4039980.1795.05

Skipper Ltd

479.7

27.606.105415.0835.05

Syngene International Ltd

711.4

20.903.0328665.1159.4

Incredible Industries Ltd

40.32

-0.17-0.42188.5515.52

Gloster Ltd

633.8

-1.25-0.20693.5816

Pincon Spirit Ltd

6.9

-0.30-4.1732.980.71

Kolte Patil Developers Ltd

415.3

-30.05-6.753682.8857.43

Glodyne Technoserve Ltd

0.75

-0.05-6.253.390

Fame India Ltd(Merged)

50.8

15.2042.70280.92104.71

GPT Infraprojects Ltd

127.69

2.041.621613.5517.69

Hubtown Ltd

334.45

12.303.824535.1657.19

Saksoft Ltd

217.47

7.123.382882.5945.41

Provogue (India) Ltd

0.65

-0.05-7.1415.170

Kaya Ltd

422.5

-8.30-1.93553.370

Nandan Denim Ltd

3.62

-0.09-2.43521.8116.17

Rane (Madras) Ltd

839.7

4.900.592320.6940.63

Vikash Metal & Power Ltd

4.45

-0.35-7.2931.680

Nuvama Wealth Management Ltd

7210

-24.50-0.3425959.6843.56

Vivimed Labs Ltd

9.8

81.260

Sejal Glass Ltd

483.95

17.203.69488.79119.95

Polycab India Ltd

6962.5

125.001.83104789.9147.16

Cyber Media Research & Services Ltd

85.5

-4.50-5.0025.0314.85

IIFL Capital Services Ltd

338.15

38.5512.8710482.0115.47

Rohit Ferro Tech Ltd

28.55

-1.50-4.99324.840

KM Sugar Mills Ltd

27.06

0.170.63248.956.98

Rajvir Industries Ltd

10.5

-0.50-4.554.190

Dhani Services Ltd

63.43

4.247.163826.310

Radha Madhav Corporation Ltd

2

0.052.5618.26195

Rail Vikas Nigam Ltd

359.5

5.051.4274956.4762.2

Shivam Autotech Ltd

30.38

-0.02-0.07399.480

SORIL Infra Resources Ltd(Merged)

66

2.203.45207.900

Pratibha Industries Ltd

0.95

-0.05-5.0022.670

GOL Offshore Ltd

10.05

-0.50-4.7479.270

Educomp Solutions Ltd

1.73

-0.03-1.7021.190

Bartronics India Ltd

13.53

0.020.15412.090

Sheela Foam Ltd

668.65

6.550.997268.9594.96

Godawari Power & Ispat Ltd

194.14

5.492.9112995.8016.4

Sakuma Exports Ltd

2.82

0.020.71442.1035.13

Varun Industries Ltd

2.05

-0.10-4.655.970

Dynemic Products Ltd

360.8

14.254.11448.4228.71

Celebrity Fashions Ltd

13.81

1.6413.4882.420

Raj Oil Mills Ltd

52.89

0.410.78158.5556.46

GVK Power & Infrastructure Ltd

3.85

-0.01-0.26608.000

Sunil Hitech Engineers Ltd

0.35

0.000.0016.150

Gokul Refoils and Solvent Ltd

43.76

-0.62-1.40433.20134.18

Technocraft Industries (India) Ltd

3257.3

-42.60-1.297479.3131.01

CL Educate Ltd

91.22

2.092.34494.630

Reliance Communications Ltd

1.26

-0.07-5.26348.460

Adhunik Metaliks Ltd

0.5

0.000.006.180

Malu Paper Mills Ltd

38.38

0.802.1365.470

Celestial Biolabs Ltd

1.9

4.290

Kingfisher Airlines Ltd

1.3

-0.05-3.70105.130

B.L.Kashyap & Sons Ltd

72.24

0.270.381628.5869.73

Visa Steel Ltd

36.46

0.842.36422.170

Gallantt Ispat Ltd.

681

11.501.7216431.2340.37

Prime Focus Ltd

150.45

10.957.854663.000

Kewal Kiran Clothing Ltd

561.85

27.555.163462.4123.37

Supreme Infrastructure India Ltd

121.05

-3.65-2.93311.080

Plethico Pharmaceuticals Ltd

9.05

-0.45-4.7430.830.59

K E C International Ltd

860.25

-3.50-0.4122899.8671.61

Glory Films Ltd

0.5

0.000.002.970

Emkay Global Financial Services Ltd

244.62

2.431.00623.3510.43

Parabolic Drugs Ltd

5.5

-0.25-4.3534.040

Sahyadri Industries Ltd

295.4

-8.65-2.84323.3517.14

JHS Svendgaard Laboratories Ltd

12.32

-0.09-0.73105.460

Action Construction Equipment Ltd

1118.6

25.902.3713320.6532.24

Shree Ashtavinayak Cine Vision Ltd

0.8

-0.05-5.8873.710

Allcargo Logistics Ltd

34.55

0.722.133395.5157.46

HOV Services Ltd

56

-1.35-2.3570.5316.9

Renaissance Global Ltd

114.76

0.600.531231.2436.17

GTN Textiles Ltd

19.5

0.904.8422.700

Voltamp Transformers Ltd

9285

676.007.859393.7527.32

Evinix Industries Ltd

106

105.5523455.561134.200

Broadcast Initiatives Ltd

2.8

-0.10-3.457.090

Global Vectra Helicorp Ltd

219.49

6.082.85307.290

JSW Energy Ltd

524.8

4.700.9091722.8977.79

Everonn Education Ltd

12.4

-0.35-2.7529.820

Mahaalaxmi Texpro Ltd

4.5

0.204.657.200

Cambridge Technology Enterprises Ltd

42.99

-2.22-4.9184.3934.28

TV18 Broadcast Ltd

45.27

2.866.747760.91181.36

Sutlej Textiles and Industries Ltd

43.28

0.922.17709.050

L T Foods Ltd

500.7

20.104.1817386.9584

Ess Dee Aluminium Ltd

1.95

-0.10-4.886.250

Oriental Trimex Ltd

10.15

0.131.3074.610

Nissan Copper Ltd

1.25

-0.05-3.857.860

OCL Iron & Steel Ltd

1.85

-0.05-2.6324.820

Ruchira Papers Ltd

138.14

4.183.12412.285.94

Sree Rayalaseema Hi-Strength Hypo Ltd

638.2

24.503.991095.4611.08

TGB Banquets & Hotels Ltd

12.14

0.837.3435.5517.39

Texmaco Rail & Engineering Ltd

152.28

3.832.586083.0934.49

Hinduja Global Solutions Ltd

577.2

12.852.282685.150

CIE Automotive India Ltd

404.3

-1.50-0.3715337.6226.27

Sobha Ltd

1563.8

-38.40-2.4016720.82114.07

Hilton Metal Forging Ltd

60.06

-0.82-1.35140.5423.41

Autoline Industries Ltd

73.92

-0.13-0.18319.1514.29

Euro Ceramics Ltd

1.05

-0.05-4.553.540

ROX Hi-Tech Ltd

42.05

-1.50-3.4496.035.15

AMD Industries Ltd

50.9

0.050.1097.5698.88

C & C Constructions Ltd

2.35

0.104.445.980

Ankit Metal & Power Ltd

1.92

-0.07-3.5227.090

Cineline India Ltd

90.94

-1.49-1.61311.6236.96

Cairn India Ltd(Merged)

285.35

2.300.8153528.5732.47

Nagreeka Capital & Infrastructure Ltd

26.45

0.682.6433.371.76

MBL Infrastructure Ltd

42

-0.02-0.05514.6260.04

Ranklin Solutions Ltd

2.2

0.052.332.650

Astec Lifesciences Ltd

873.1

9.901.151956.910

E-Land Apparel Ltd

4.85

-0.05-1.0223.2810.37

Brandhouse Retails Ltd

0.45

0.000.002.410

Pearl Global Industries Ltd

1531.3

40.302.707037.28152.96

Kuantum Papers Ltd

131.12

1.651.271144.209.78

SEL Manufacturing Company Ltd

31.53

-0.05-0.16104.470

MIC Electronics Ltd

51.62

-0.44-0.851244.10133.56

Indus Fila Ltd

2.35

-0.10-4.084.880

Tarmat Ltd

55.81

0.260.47134.3071.54

Kaushalya Infrastructure Development Corpn Ltd

875.1

7.950.9230.310

V2 Retail Ltd

1936.6

44.102.336698.5791.75

Sun Pharma Advanced Research Company Ltd

153.53

3.562.374982.380

Decolight Ceramics Ltd

1.3

-0.25-16.136.280

Network 18 Media & Investments Ltd

56.46

0.210.378706.130

Siti Networks Ltd

0.55

-0.02-3.5147.960

Zee Media Corporation Ltd

13.72

0.040.29858.090

Astral Ltd

1419.3

7.400.5238127.3366.94

Alpa Laboratories Ltd

103.66

2.542.51218.1110.8

Take Solutions Ltd

10.31

-0.22-2.09152.5219.21

Reliance Broadcast Network Ltd

69.05

-0.05-0.07548.670

Omaxe Ltd

101.5

1.651.651856.440

Asahi Songwon Colors Ltd

410.5

-21.60-5.00483.8720.39

Barak Valley Cements Ltd

43.79

1.653.9297.0411.6

Nitin Fire Protection Industries Ltd

1.85

-0.05-2.6354.070

Time Technoplast Ltd

447.6

10.802.4710157.3456.82

Insecticides India Ltd

1061.25

42.854.213141.0721.5

Camlin Fine Sciences Ltd

242.65

-12.75-4.994559.90260.82

Star Cement Ltd

234.9

7.823.449494.200

Nahar Capital & Financial Services Ltd

305.05

0.950.31510.8416.72

Refex Industries Ltd

409.2

5.701.415290.1627.64

Asian Granito India Ltd

58.96

2.534.48866.9831.14

Housing Development & Infrastructure Ltd

2.75

-0.15-5.17130.350

Embassy Developments Ltd

108.38

-0.79-0.7214803.0753.11

Sah Polymers Ltd

118.9

0.900.76306.710

Craftsman Automation Ltd

6448

212.003.4015382.08158.48

Elin Electronics Ltd

181.39

7.954.58900.7742.73

Magnum Ventures Ltd

24.67

0.743.09163.8415.58

Teamo Productions HQ Ltd

0.76

-0.02-2.5683.3128.33

GSS Infotech Ltd

31.18

-0.35-1.1181.5675.6

Dhanus Technologies Ltd

0.1

0.05100.005.710

Man Infraconstruction Ltd

180.35

-2.11-1.166768.3543.77

Rushil Decor Ltd

24.72

0.381.56709.0114.93

Kaveri Seed Company Ltd

1112.4

5.800.525722.0821.49

K P R Mill Ltd

1150.6

-28.60-2.4339329.1263.38

Maan Aluminium Ltd

120

-0.09-0.07649.0241.81

Niraj Cement Structurals Ltd

51.06

1.372.76304.8019.16

Motilal Oswal Financial Services Ltd

937.4

54.306.1556198.1337.69

Koutons Retail India Ltd

2.45

0.000.007.480

UTI - Gold Exchange Traded Fund

82.95

-0.05-0.062048.110

Burnpur Cement Ltd

6.6

0.6010.0056.840

Neueon Towers Ltd

5.22

0.244.8229.520

Kiri Industries Ltd

551.1

3.300.603065.710

Metkore Alloys & Industries Ltd

0.65

0.058.334.580

ZF Commercial Vehicle Control System India Ltd

13251

10.000.0825123.9054.75

Capital Small Finance Bank Ltd

308.65

18.106.231396.559.81

Religare Enterprises Ltd

266.12

0.320.128799.360

Bang Overseas Ltd

52.65

-0.97-1.8171.390

Edelweiss Financial Services Ltd

104.99

0.740.719931.770

Tecpro Systems Ltd

5.75

0.000.0029.020

REI Six Ten Retail Ltd

0.25

-0.05-16.673.680

Sita Shree Food Products Ltd

0.3

-0.05-14.290.840

Bajaj Auto Ltd

8127.5

38.000.47226966.6227.79

Bajaj Finserv Ltd

1972.6

-5.20-0.26315184.64251.5

Somi Conveyor Beltings Ltd

150.74

1.941.30177.5731.96

Kotak Gold ETF

82.41

-0.09-0.116656.190

Mold-Tek Packaging Ltd

801.55

40.655.342663.4638.44

Tulsi Extrusions Ltd

0.45

-0.05-10.001.240

Nippon India ETF Gold Bees

81.91

-0.12-0.1522200.770

Kriti Nutrients Ltd

110.85

5.305.02555.4014.33

PTC India Financial Services Ltd

40.35

0.471.182591.6111.77

MVL Ltd

0.05

0.000.003.010

Cords Cable Industries Ltd

202.53

1.490.74261.8317.65

Khadim India Ltd

282

3.751.35518.2726.41

eClerx Services Ltd

3722

-52.10-1.3818247.2448.4

OnMobile Global Ltd

50.91

0.551.09541.2834.45

Tarapur Transformers Ltd

24.27

-0.52-2.1047.330

Brigade Enterprises Ltd

1009

-4.80-0.4724662.7454.43

J Kumar Infraprojects Ltd

704.3

-4.80-0.685329.1213.75

KNR Constructions Ltd

212.52

-0.53-0.255976.808.13

Greenearth Resources & Projects Ltd

0.15

-0.05-25.004.350

Capital First Ltd(Merged)

587.2

-5.25-0.895817.5416.63

Transformers & Rectifiers India Ltd

509.25

26.805.5515285.9582.95

First Winner Industries Ltd

1.5

0.000.007.530

Teledata Marine Solutions Ltd

0.5

0.000.004.540

Teledata Technology Solutions Ltd

0.25

0.0525.0012.4912

SEPC Ltd

11.99

-0.01-0.081906.6054.45

GB Global Ltd

9.3

-0.45-4.623.080.02

Resurgere Mines & Minerals India Ltd

0.4

0.000.007.950

Archidply Industries Ltd

108.78

0.570.53216.0925.76

Vascon Engineers Ltd

53.93

1.232.331220.3718.4

IRB Infrastructure Developers Ltd

46.56

1.132.4928117.5827.87

Birla Cotsyn India Ltd

0.05

-0.05-50.0013.430

D B Corp Ltd

269.95

-2.90-1.064811.1314.58

LGB Forge Ltd

11.92

-0.15-1.24283.940

Euro Multivision Ltd

1.95

4.640

Bafna Pharmaceuticals Ltd

90.5

1.311.47214.0933.64

CMM Infraprojects Ltd

1.95

0.052.633.0613.93

Shankara Building Products Ltd

1132.2

76.407.242745.5129.15

Ramky Infrastructure Ltd

582.45

10.201.784030.4314.94

Nu Tek India Ltd

0.35

0.0516.675.410

TVS Supply Chain Solutions Ltd

128.22

1.541.225656.7680

Satchmo Holdings Ltd

1.6

0.000.0023.330

PNC Infratech Ltd

319.3

20.256.778191.3010.85

Juniper Hotels Ltd

304.5

-2.60-0.856775.2085.22

Piramal Phytocare Ltd(Merged)

22.6

-0.55-2.3858.670

KSK Energy Ventures Ltd

0.55

0.000.0023.320

Lotus Eye Hospital & Institute Ltd

73.84

1.742.41153.56207.91

Rane Engine Valve Ltd

317.75

-2.75-0.86229.8796.95

RPG Life Sciences Ltd

2259.9

14.900.663737.6535.82

Sastasundar Ventures Ltd

292

-4.60-1.55928.870

Heranba Industries Ltd

381.95

13.953.791528.3127.3

Sicagen India Ltd

24.35

-0.35-1.4296.3521.13

Future Consumer Ltd

0.46

-0.03-6.1291.860

Innoventive Industries Ltd

5.6

0.254.6733.400

ARSS Infrastructure Projects Ltd

55.25

0.250.45125.630

Rane Brake Lining Ltd

745.05

-4.65-0.62575.9112.58

Bharat Financial Inclusion Ltd(Merged))

898

-8.40-0.9312594.1712.79

A2Z Infra Engineering Ltd

21.54

0.000.00379.360

Fineotex Chemical Ltd

265.25

2.600.993039.1030.88

R R Kabel Ltd

1389.5

19.901.4515713.3351.43

Prakash Steelage Ltd

5.9

0.091.55103.2583.14

Shah Metacorp Ltd

3.79

-0.04-1.04225.0823.75

Prince Pipes & Fittings Ltd

339.55

6.952.093754.1085.44

VRL Logistics Ltd

620.95

5.150.845431.3630.39

Infinite Computer Solutions India Ltd

473.75

0.000.001580.2217.31

Edserv Softsystems Ltd

2.45

-0.10-3.926.450

C Mahendra Exports Ltd(Liquidated)

1.65

-0.05-2.9419.990

Ethos Ltd

2840.1

-30.90-1.087599.4578.28

Cyient DLM Ltd

450.2

6.201.403572.9945.54

Reliance Banking ETF

2109.56

-20.44-0.9628.860

Reliance Gold ETF

2715

-16.80-0.612853.390

Epigral Ltd

1953.2

136.007.488426.3722.29

Quantum Nifty 50 ETF

2706.99

11.300.4271.230

Quantum Gold Fund ETF

81.71

-0.09-0.11349.390

S&P CNX Nifty UTI ETF

687.81

-0.24-0.030.810

Kotak Nifty PSU Bank ETF

694.43

-2.70-0.391607.780

Jindal Cotex Ltd

2.5

0.104.1711.254.73

Nippon India ETF Nifty PSU Bank BeES

77.66

0.370.482959.820

Nippon India ETF Nifty Bank BeES

579.52

1.630.287555.740

Excel Realty N Infra Ltd

1.22

0.054.27172.10119

Nippon India ETF Nifty Next 50 Junior BeES

722.97

6.520.916416.150

Nippon India ETF Nifty 1D Rate Liquid BeES

999.99

0.000.0012057.300

Welspun Global Brands Ltd (Merged)

58.1

0.100.1760.894.21

Rolex Rings Ltd

1431.3

-8.40-0.583897.9020.64

BS Ltd

0.3

0.000.0013.250

Syncom Healthcare Ltd

4.25

0.102.4117.000

Arrow Textiles Ltd(Merged)

9

-0.10-1.1017.14132.57

Welspun Investments & Commercials Ltd

1048.6

-21.40-2.00382.74103.17

Sreeleathers Ltd

238.3

-1.95-0.81551.7825.03

Varroc Engineering Ltd

534.85

9.951.908171.786.24

Pradip Overseas Ltd

1.15

0.054.555.570.36

ESL Steel Ltd

31

-1.60-4.916081.190

Texmo Pipes & Products Ltd

60.76

-0.45-0.74177.3910.26

Frog Cellsat Ltd

221.2

-9.30-4.03343.5015.19

Authum Investment & Infrastructure Ltd

2825.6

141.505.2747991.4311.12

Farmax India Ltd

0.05

0.000.002.670

D-Link India Ltd

517.65

30.806.331837.9118.06

Kesar Terminals & Infrastructure Ltd

35.45

-3.90-9.9138.7333.63

Asian Hotels (East) Ltd

160.39

2.731.73277.3410.64

Dr.Datsons Labs Ltd

6.4

-0.30-4.4870.130

Barbeque-Nation Hospitality Ltd

306.65

0.750.251198.410

Nazara Technologies Ltd

1367.8

20.601.5311984.15420.13

Shree Precoated Steels Ltd

68.5

64.351550.6028.360

Nippon India ETF Nifty 50 Shariah BeES

494.92

3.310.6743.680

Madhyam Agrivet Industries Ltd

99.6

-0.10-0.10972.850

Expleo Solutions Ltd

1224.8

11.100.911900.8621.21

Speciality Restaurants Ltd

129.82

-0.37-0.28626.2029.29

Kirloskar Oil Engines Ltd

920.8

18.152.0113375.0532.74

ABS Marine Services Ltd

220.7

10.505.00541.8219.3

PC Jeweller Ltd

15.12

0.402.729941.9716.95

Interglobe Aviation Ltd

5756

-6.00-0.10222481.9938.19

Ritco Logistics Ltd

290.35

3.351.17831.0617.42

Star Health & Allied Insurance Company Ltd

426.75

3.150.7425086.2738.52

Flexituff Ventures International Ltd

34.45

-0.34-0.98113.07102.49

Anthem Biosciences Ltd

782.45

26.553.5143943.1883.75

Senco Gold Ltd

321.7

-16.90-4.995265.6233.51

HDB Financial Services Ltd

745

-5.60-0.7561802.7228.81

MEP Infrastructure Developers Ltd

1.76

-0.04-2.2232.370

GNA Axles Ltd

305.4

1.000.331311.1112.77

Spandana Sphoorty Financial Ltd

269.25

-2.00-0.742388.150

IL&FS Transportation Networks Ltd

3.23

-0.10-3.00106.250

V-Mart Retail Ltd

797

1.400.186326.09119.04

Aeroflex Industries Ltd

186.98

-19.00-9.222418.0350.88

MTAR Technologies Ltd

1486.9

19.901.364573.6483.76

Shree Ganesh Jewellery House (I) Ltd

1.05

-0.05-4.557.550

DEE Development Engineers Ltd

284.35

-10.60-3.591963.5587.14

S P Apparels Ltd

832.65

-11.40-1.352089.3425.22

Akums Drugs & Pharmaceuticals Ltd

545.4

15.852.998584.2751.64

Tarsons Products Ltd

368.6

-2.30-0.621961.1846.11

Artemis Medicare Services Ltd

234.6

-3.65-1.533259.3539.63

Emami Realty Ltd

117.95

0.700.60517.020

Jaypee Infratech Ltd

1.25

0.000.00173.620.18

Medplus Health Services Ltd

911.1

12.501.3910909.82266.36

Equitas Holdings Ltd

120.3

0.700.594111.740

Quality Foils (India) Ltd

69.8

-3.65-4.9719.9246.49

Global Health Ltd

1331.4

-24.00-1.7735769.4472.88

Marco Cables & Conductors Ltd

42.85

1.553.7580.1314.86

BF Industrial Technology & Solutions Ltd

16.4

-0.85-4.9324.422.05

TD Power Systems Ltd

489.75

22.704.867649.5246.73

Supreme Engineering Ltd

1.42

-0.08-5.3335.490

Sai Silks (Kalamandir) Ltd

188.48

6.833.762890.6424.6

Ujjivan Financial Services Ltd

589.5

15.052.627179.2138.76

Power Mech Projects Ltd

2990.6

7.600.259455.1731.4

Krishna Institute of Medical Sciences Ltd

749.85

-21.20-2.7530004.42104.61

AU Small Finance Bank Ltd

739.95

12.601.7355156.6524.81

Shree Pushkar Chemicals & Fertilizers Ltd

398.95

22.806.061290.1136.2

Veekayem Fashion & Apparels Ltd

238.75

-2.05-0.85140.2818.51

Ducon Infratechnologies Ltd

5.89

0.101.73191.3836.13

RattanIndia Power Ltd

13.35

0.413.177169.0964.85

SBI Gold ETF

84.39

-0.08-0.098768.740

Rashi Peripherals Ltd

286.15

-3.60-1.241885.729.45

Deem Roll-Tech Ltd

57.85

-1.05-1.7848.2316.93

Thangamayil Jewellery Ltd

1850

49.402.745750.1746.97

Aqua Logistics Ltd

1.4

-0.05-3.4542.000

Den Networks Ltd

37.29

0.310.841779.5713.34

Kirloskar Brothers Investments Ltd

4433.8

68.501.572345.4849.04

Akash Infraprojects Ltd

27.51

-0.72-2.5546.39134.43

Tega Industries Ltd

1870.7

-1.30-0.0712446.7970.45

Krishana Phoschem Ltd

544

29.505.733294.0630.94

Laxmi Cotspin Ltd

27.17

0.271.0046.590

BF Investment Ltd

482.4

4.500.941816.7219.41

G R Infraprojects Ltd

1247.5

20.001.6312068.3515.08

Jyoti CNC Automation Ltd

1032.2

12.501.2323474.6173.21

DQ Entertainment International Ltd

0.9

0.000.007.140

Sharda Cropchem Ltd

1155.35

64.905.9510423.6226.59

Emmbi Industries Ltd

110.26

0.530.48203.6930.63

SKS Textiles Ltd

13.05

4.250

Tejas Networks Ltd

591.25

14.352.4910446.8658.1

Gravita India Ltd

1867.4

52.402.8913782.9969.18

Omkar Speciality Chemicals Ltd

5.13

-0.28-5.1810.560

Goenka Diamond & Jewels Ltd

0.85

0.022.4126.950

Valor Estate Ltd

185.28

7.174.039990.380

Cantabil Retail India Ltd

264.7

2.400.912213.9029.45

Surana Solar Ltd

32.87

0.571.76161.740

Indosolar Ltd

282.27

13.445.001174.356.65

Techno Electric & Engineering Company Ltd (Merged)

263.7

-21.10-7.412971.4315.06

Future Enterprises-DVR

3.51

0.102.9313.820

Dixon Technologies (India) Ltd

16784

40.000.24101546.410

Rainbow Childrens Medicare Ltd

1525.1

-15.70-1.0215487.6562.27

Lodha Developers Ltd

1246.5

43.303.60124421.0051.34

Mega Flex Plastics Ltd

62.65

-3.30-5.0076.0029.57

Stanley Lifestyles Ltd

331.8

1.250.381895.4397.88

Va Tech Wabag Ltd

1600.6

20.201.289958.2436.23

Kalyani Investment Company Ltd

4895

16.500.342139.1239.7

Mahindra Logistics Ltd

346.8

-7.10-2.013439.5988.56

Sarthak Metals Ltd

120.31

0.840.70164.7040.03

P N Gadgil Jewellers Ltd

586.05

2.700.467953.1936.66

Windlas Biotech Ltd

1003.95

15.951.612098.2934.08

Konstelec Engineers Ltd

63.2

-1.00-1.5695.4321.12

RPP Infra Projects Ltd

124.8

3.092.54618.839.25

Sammaan Capital Ltd

125.26

0.800.6410376.0110.93

Mangalam Alloys Ltd

75

-1.50-1.96185.1414.14

Dilip Buildcon Ltd

474.1

11.802.556932.0538.35

ASL Industries Ltd

48.35

2.304.9950.37575.63

Talwalkars Better value Fitness Ltd

1.45

-0.05-3.334.501.84

Gallantt Ispat Ltd(Merged)

64.15

-0.50-0.771811.3410.72

Pavna Industries Ltd

398.4

6.401.63555.8967.92

Dhunseri Investments Ltd

1512.2

29.902.02922.0280.65

Shekhawati Industries Ltd

23.48

0.070.3080.9412.02

CreditAccess Grameen Ltd

1238

-35.70-2.8019776.31104.89

GPT Healthcare Ltd

166.86

7.234.531369.1726.36

Techno Electric & Engineering Company Ltd

1462.5

51.103.6217008.8142.78

Dynamic Cables Ltd

399.6

-2.35-0.581936.4127.33

Shri Aster Silicates Ltd

1.4

0.000.003.290

Eros International Media Ltd

7.81

0.374.9774.910

SIS Ltd

376.95

1.700.455449.4642.2

Zee Learn Ltd

9.34

0.444.94305.485.43

Shilpi Cable Technologies Ltd

1.15

-0.05-4.1712.720

Globe Civil Projects Ltd

84.25

0.520.62503.1320.74

Bil Energy System Ltd

0.8

16.910

Kotak Nifty 50 ETF

272.35

1.130.423241.710

Indo Farm Equipment Ltd

202.79

-2.71-1.32974.4443.69

Barflex Polyfilms Ltd

66.7

-1.75-2.56165.0810.93

Yaari Digital Integrated Services Ltd

15.4

0.624.19154.680

Oberoi Realty Ltd

1664.8

37.602.3160532.5036.51

CP Capital Limited

167.51

2.141.29304.757.41

PG Electroplast Ltd

806.95

17.602.2322866.60264

SRS Ltd

0.15

0.000.004.180

Mankind Pharma Ltd

2554.7

13.100.52105439.8162.01

MAS Financial Services Ltd

312

-4.95-1.565661.3517.99

Indian Terrain Fashions Ltd

39.07

-0.53-1.34178.620

Bohra Industries Ltd

31.29

-1.43-4.3744.740

AcroPetal Technologies Ltd

1.7

-0.05-2.866.610

Bajaj Consumer Care Ltd

227.04

-3.66-1.593241.9925.57

TCI Developers Ltd

388.2

-1.80-0.46144.8045.98

Reliance Home Finance Ltd

4.42

0.214.99214.400

Gandhar Oil Refinery (India) Ltd

165.8

0.720.441622.8421.42

Marine Electricals (India) Ltd

182.63

-2.30-1.242519.2862.27

Niva Bupa Health Insurance Company Ltd

84.36

1.411.7015564.8971.63

Nippon India ETF Hang Seng Bees

438.48

-2.52-0.571034.220

Invesco India Gold ETF

8596.9

1.900.02294.150

Belrise Industries Ltd

131.79

5.644.4711727.7233.69

Eleganz Interiors Ltd

138.4

-0.75-0.54312.7815.88

Kritika Wires Ltd

9.2

0.202.22244.9823.68

Karma Energy Ltd

62.89

-0.61-0.9672.7651.64

Airo Lam Ltd

113.24

2.632.38169.8846.87

Ken Enterprises Ltd

61.45

8.2015.40150.9510.78

Petro Carbon & Chemicals Ltd

177.95

1.050.59439.5446.19

Angel One Ltd

2632.1

24.100.9223832.5522.41

Jupiter Wagons Ltd

350.05

8.002.3414859.5538.92

Future Supply Chain Solutions Ltd

2.48

-0.14-5.3410.880

Sansera Engineering Ltd

1351.6

8.500.638392.8640.44

Adani Total Gas Ltd

629.35

3.700.5969216.55106.1

Exicom Tele-Systems Ltd

164.65

-5.81-3.412289.95112.72

Jash Engineering Ltd

577.15

2.950.513621.9152.09

Orient Green Power Company Ltd

14.16

0.483.511661.01195.71

Oswal Pumps Ltd

717.75

2.600.368180.7335.39

Pyramid Technoplast Ltd

161.33

0.730.45593.4522.3

Sudar Industries Ltd

0.95

-0.05-5.002.140

Gujarat NRE Coke-DVR

1

0.000.005.250

Latent View Analytics Ltd

416.7

8.101.988609.0795.1

Waaree Energies Ltd

3172.6

60.801.9591143.4750.17

Asian Hotels (West) Ltd

144

-5.50-3.68167.780

Data Patterns (India) Ltd

2584.4

12.800.5014468.5066.94

Interarch Building Solutions Ltd

2207

14.800.683672.5433.92

Tara Jewels Ltd

0.5

-0.05-9.091.230

Ventive Hospitality Ltd

776.65

46.606.3818138.01124.06

Jubilant Industries Ltd

1633.5

-76.30-4.464184.940

Credo Brands Marketing Ltd

161.35

1.400.881054.7515.24

Shalby Ltd

209.36

-0.27-0.132261.2927.03

Shiv Aum Steels Ltd

302

13.004.50410.7342.48

One 97 Communications Ltd

1073.1

-21.10-1.9368494.890

Elgi Rubber Company Ltd

55.7

-1.14-2.01279.060

Alembic Pharmaceuticals Ltd

1013.2

12.801.2819915.7840.36

Pennar Engineered Building Systems Ltd(Merged)

62.7

-0.35-0.56214.9014.19

Indus Towers Ltd

390.55

5.951.55105250.7610.44

Vardhman Special Steels Ltd

264.65

14.605.842553.9627.76

Servalakshmi Paper Ltd

0.7

0.057.693.020

Motilal Oswal M50 ETF

258.01

2.100.8256.110

Timbor Home Ltd

2.75

-0.10-3.514.060

Paramount Printpackaging Ltd

0.85

-0.05-5.562.270

Future Market Networks Ltd

12.64

-0.42-3.2276.651.18

ICICI Prudential Gold ETF

84.56

-0.06-0.078188.370

Oswal Minerals Ltd

28.9

-1.50-4.9322.401.07

HDFC Gold ETF

84.49

-0.07-0.089685.340

AGS Transact Technologies Ltd

4.87

-0.03-0.6162.550

Nippon India ETF Nifty Infrastructure BeES

939.3

8.860.95162.940

Vaswani Industries Ltd

53.69

1.332.54168.3014.91

Bharatiya Global Infomedia Ltd

2.96

-0.15-4.824.690

Endurance Technologies Ltd

2560.6

6.500.2536018.1354.66

Brooks Laboratories Ltd

148

-2.00-1.33435.97146.15

Tijaria Polypipes Ltd

7.28

-0.08-1.0920.840

Kridhan Infra Ltd

4.3

-0.03-0.6940.76146

Axis Gold ETF

82.49

-0.04-0.051926.110

Onelife Capital Advisors Ltd

13.33

-0.40-2.9117.8135.13

Thomas Scott India Ltd

314.25

-12.75-3.90461.0237.28

Sanco Industries Ltd

3.16

-0.17-5.114.130

Taksheel Solutions Ltd

3.85

0.000.008.410

Nagarjuna Oil Refinery Ltd

0.25

0.0525.0010.710

Godavari Biorefineries Ltd

319.64

13.484.401635.790

Ujaas Energy Ltd

279.8

13.204.953109.49358.94

Motilal Oswal Midcap 100 ETF

62.35

0.490.79696.160

Nagarjuna Fertilizers & Chemicals Ltd

5.98

0.081.36357.640.15

eMudhra Ltd

797.3

-10.90-1.356602.58298.52

Tree House Education & Accessories Ltd

6.81

-0.10-1.4528.810

Essar Shipping Ltd

27.8

0.260.94575.392.67

Bhagyanagar Properties Ltd

42.15

0.100.24134.8648.28

RHI Magnesita India Ltd

495.15

-5.00-1.0010224.9246.31

Lemon Tree Hotels Ltd

150.39

-1.86-1.2211914.59119.8

Arvind SmartSpaces Ltd

609.35

-13.25-2.132793.840

Motilal Oswal NASDAQ 100 ETF

204.15

-0.84-0.4110297.010

Jana Small Finance Bank Ltd

460.2

2.000.444840.2311.14

Star Ferro & Cement Ltd(Merged)

140

0.400.293110.420

Setubandhan Infrastructure Ltd

0.54

-0.03-5.266.790

Phoenix Overseas Ltd

22

-0.45-2.0042.567.9

Schneider Electric Infrastructure Ltd

909.7

17.852.0021750.9384.01

Aditya Birla Capital Ltd

252.35

-1.40-0.5565885.4922.38

Aditya Birla Sun Life Gold ETF

86.89

-0.05-0.061169.400

Indo Thai Securities Ltd

173.6

-6.30-3.502029.73230.64

Aditya Birla Fashion & Retail Ltd

75.27

1.852.529184.950

Tube Investments of India Ltd

2868.5

46.901.6655503.7241.59

Invesco India Nifty ETF

2802.57

0.000.0094.350

Avenue Supermarts Ltd

3999

49.101.24260228.1587.32

Madhya Bharat Agro Products Ltd

426.25

12.753.083735.1048.82

L&T Finance Ltd

206.02

4.032.0051457.8519.17

Dr Lal Pathlabs Ltd

3026.2

-6.20-0.2025352.1450.91

MT Educare Ltd

2.31

-0.13-5.3316.680

VKS Projects Ltd

0.05

0.000.003.150

Delphi World Money Ltd

219.1

-0.51-0.23243.810

IIFL Nifty ETF

900

18.002.048.320

Aditya Birla Sun Life Nifty 50 ETF

28.73

0.080.282987.510

TV Vision Ltd

7.58

0.364.9929.370

Just Dial Ltd

850.25

-5.45-0.647230.9212.07

JTL Industries Ltd

72.92

-1.77-2.372785.8533.88

Shemaroo Entertainment Ltd

117.86

-3.52-2.90322.000

Jain Irrigation Systems Ltd-DVR

29.67

-0.18-0.6057.250

LIC MF Gold ETF

8905.95

-14.05-0.16390.950

PB Fintech Ltd

1790.1

7.400.4282211.650

Commercial Syn Bags Ltd

134.21

1.290.97536.2038.35

Hexa Tradex Ltd

183.53

-0.38-0.211014.000

Cinemax India Ltd(Merged)

285.6

799.6825.12

RattanIndia Enterprises Ltd

56.96

1.061.907873.4171.69

Sampann Utpadan India Ltd

31.04

-0.33-1.05126.05148.67

Integra Essentia Ltd

2.03

0.000.00216.7450.75

NRB Industrial Bearings Ltd

22.66

-1.20-5.0354.950

Northern ARC Capital Ltd

244.69

11.865.093952.7110.97

Dodla Dairy Ltd

1285

4.600.367752.1230.26

Motilal Oswal MOSt Shares Gold ETF

2452.5

-4.10-0.1748.250

Sadbhav Infrastructure Projects Ltd

4.27

0.102.40150.400

Prozone Realty Ltd

41.1

0.020.05627.19171.13

Thejo Engineering Ltd

2419.4

64.402.732624.1751.08

Indostar Capital Finance Ltd

295

6.002.084031.8575.18

Canara Robeco Gold ETF

3599.95

147.904.2813.640

Advance Metering Technology Ltd

23.9

-0.45-1.8538.380

Zuari Agro Chemicals Ltd

248.01

29.0213.251043.080

Mrs Bectors Food Specialities Ltd

1483.1

33.802.339105.9673.48

Universus Photo Imagings Ltd

263

-1.42-0.54287.909.12

Thyrocare Technologies Ltd

1267.65

21.301.716717.8461.81

SRG Housing Finance Ltd

318.65

-0.45-0.14499.6620.37

Healthcare Global Enterprises Ltd

586.95

20.753.668182.99446.34

Waaree Renewable Technologies Ltd

1085

43.304.1611310.7537.39

Spacenet Enterprises India Ltd

6.6

-0.10-1.49373.63134

Kalyan Jewellers India Ltd

604.4

7.551.2662367.7489.59

Prudent Corporate Advisory Services Ltd

3004

83.202.8512438.5777.54

ASK Automotive Ltd

504.5

4.500.909945.8446.39

Indigo Paints Ltd

1209.4

67.005.865760.9437.79

Keystone Realtors Ltd

626.2

16.352.687891.9882.12

Music Broadcast Ltd

8.91

0.151.71308.010

Veto Switchgears & Cables Ltd

125.99

0.230.18240.8311.17

Stove Kraft Ltd

596.3

-8.90-1.471972.3151.89

Eureka Forbes Ltd

554.3

-0.90-0.1610720.3767.22

JSW Infrastructure Ltd

311.35

5.701.8665383.55174.63

Genus Paper & Boards Ltd

18.43

0.130.71473.8860.19

Aptus Value Housing Finance India Ltd

331

-8.35-2.4616548.0429.47

Opal Luxury Time Products Ltd

43

-10.00-18.8714.450

PDS Ltd

357.25

-0.90-0.255049.3670.95

JITF Infra Logistics Ltd

342.5

8.652.59880.350

NIBE Ltd

1743.6

-10.40-0.592492.7593.08

Updater Services Ltd

292.85

7.752.721960.7331.26

Snowman Logistics Ltd

54.93

0.440.81917.81140.05

Ashapura Intimates Fashion Ltd

1.55

0.053.333.910

ICICI Prudential Nifty ETF

278.61

1.640.5930945.710

Nippon India ETF NIFTY 100

267

-0.12-0.04306.690

Sanginita Chemicals Ltd

10.08

-0.07-0.6926.1163.44

Indegene Ltd

548.85

1.200.2213176.2273.55

Wonderla Holidays Ltd

639.1

-5.20-0.814052.5837.16

Future Lifestyle Fashions Ltd

1.83

-0.10-5.1836.920

Equitas Small Finance Bank Ltd

59.57

-0.16-0.276793.3446.29

ICICI Prudential Nifty 100 ETF

28.19

0.110.39122.790

Mitcon Consultancy & Engineering Services Ltd

77.75

1.291.69104.4719.26

Marico Kaya Enterprises Ltd

1547.05

-35.50-2.241995.250

Welspun Enterprises Ltd (Merged)

469.35

-21.00-4.28617.07172.84

R Shares Nifty ETF

89.05

-0.97-1.0817.100

Greenlam Industries Ltd

241.69

1.760.736166.6656.19

Jindal Poly Investment & Finance Company Ltd

789.7

18.052.34829.9714.49

Gujarat Gas Ltd

451.85

-1.10-0.2431104.9127.15

Diligent Media Corporation Ltd

4.77

0.071.4956.154.06

Suyog Telematics Ltd

861.4

11.851.39963.8723.37

Nath Bio-Genes (India) Ltd

181.96

1.160.64345.807.51

Agri-Tech (India) Ltd

146.07

0.170.1286.770

Lancer Containers Lines Ltd

149.7

100.02201.333748.40207.29

Dhunseri Tea & Industries Ltd

190.52

0.950.50200.190

B.C. Power Controls Ltd

4.4

-0.05-1.1230.7117.36

Inox Wind Ltd

156.3

1.290.8332279.0982.23

Race Eco Chain Ltd

232.57

1.370.59401.35107.11

Simbhaoli Sugars Ltd

16.08

0.352.2366.382.64

Quess Corp Ltd

299.35

5.451.854458.8015.95

HPL Electric & Power Ltd

556.8

7.601.383580.2540.68

CPSE ETF

91.22

0.390.4333676.380

Nippon India ETF Nifty India Consumption

129.36

0.780.61165.000

Aarvi Encon Ltd

105.06

1.981.92155.6019.86

Nippon India ETF Nifty Dividend Opportunities 50

76.72

0.240.3174.140

Matrimony.com Ltd

528.75

-0.75-0.141177.3126.14

Jubilant Agri & Consumer Products Ltd

2384.1

281.8013.403592.1535.58

Manba Finance Ltd

136.96

2.551.90688.0817.89

Jupiter Life Line Hospitals Ltd

1439.2

0.800.069436.2652.37

CMS Info Systems Ltd

476.3

-0.70-0.157833.8323.71

L&T Technology Services Ltd

4287.2

45.101.0645433.3536.88

Parag Milk Foods Ltd

252.42

4.201.693013.2822.98

Shyam Metalics & Energy Ltd

992.15

34.453.6027694.0754

Narayana Hrudayalaya Ltd

1982.6

-8.70-0.4440516.5794.28

Navkar Corporation Ltd

137.23

18.5215.602065.570

Gulf Oil Lubricants India Ltd

1210

29.402.495965.8416.09

Crayons Advertising Ltd

57.7

-5.45-8.63140.9622.88

Vishal Fabrics Ltd

22.05

-0.10-0.45462.0432.49

KHFM Hospitality & Facility Mgt. Services Ltd

83.65

-1.80-2.11180.9656.97

Suumaya Industries Ltd

2.23

-0.12-5.1115.020

Unilex Colour & Chemical Ltd

45.85

0.000.0062.439.73

AAVAS Financiers Ltd

1758.7

-46.90-2.6013921.3224.88

Momai Apparels Ltd

158

-4.30-2.65227.9952.45

Antony Waste Handling Cell Ltd

586.4

-2.75-0.471664.440

Aurum Proptech Ltd

189.23

-1.87-0.981341.930

Uniparts India Ltd

359.1

-3.65-1.011620.7519.75

Yasho Industries Ltd

1972.1

15.700.802377.78392.24

Continental Seeds and Chemicals Ltd

25

-1.00-3.8527.5147.17

Ramdevbaba Solvent Ltd

128.05

-0.80-0.62292.7419.58

Global Surfaces Ltd

116.6

0.500.43494.1762.73

India Shelter Finance Corporation Ltd

910.9

1.950.219838.4026.05

Suryoday Small Finance Bank Ltd

128.91

-0.34-0.261370.1217.14

Amber Enterprises India Ltd

7810.5

345.004.6226464.26183.79

Computer Age Management Services Ltd

3915.6

19.500.5019372.3445.68

Laurus Labs Ltd

909.85

20.602.3249092.7394.14

Quality Power Electrical Equipments Ltd

789.55

24.553.216114.60195.05

Intellect Design Arena Ltd

1038.8

-11.70-1.1114441.4071.46

Mask Investments Ltd

164.4

3.232.0050.171465.18

Coffee Day Enterprises Ltd

36.87

2.196.31778.890

IDFC First Bank Ltd

70.31

-0.41-0.5851572.3139.73

Globe Textiles (India) Ltd

2.26

0.041.80101.7917.08

Ascom Leasing & Investments Ltd

86.05

0.000.00100.8019.69

Monte Carlo Fashions Ltd

589.3

4.600.791221.7415.19

Manpasand Beverages Ltd

5.85

0.254.4666.960

BKM Industries Ltd

1.8

0.042.2711.800

Manaksia Aluminium Company Ltd

29.08

0.441.54190.5731.34

Manaksia Steels Ltd

62.64

-0.46-0.73410.5135.2

Manaksia Coated Metals & Industries Ltd

159.92

-0.37-0.231594.0761.87

Heads UP Ventures Ltd

9.22

0.010.1120.3614.95

LIC Nomura MF G-Sec Long Term ETF

28.45

0.050.182030.680

Kotak Nifty Bank ETF

580.54

1.650.295396.230

Fusion Finance Ltd

166

-0.72-0.431677.000

Sahaj Solar Ltd

244.25

-6.60-2.63536.6721.37

Arvind Port & Infra Ltd

56.95

1.953.5597.1913.25

Jindal Stainless (Hisar) Ltd(Merged)

562.8

21.754.0213278.4013.84

Landmark Cars Ltd

501.1

2.800.562073.3047.66

UFO Moviez India Ltd

70.93

1.522.19275.3174.55

Cartrade Tech Ltd

2084.7

17.800.869901.09115.96

Accuracy Shipping Ltd

7.45

0.040.54112.1724.7

HEC Infra Projects Ltd

168.9

2.641.59183.0619.49

Metropolis Healthcare Ltd

1950.3

-15.10-0.7710102.9285.03

Tirupati Forge Ltd

39.81

1.493.89470.8758.06

Bombay Super Hybrid Seeds Ltd

139.83

6.054.521467.3453.09

Bharat Road Network Ltd

20.7

0.150.73173.780

Vintage Coffee & Beverages Ltd

153.59

2.011.331954.95240.71

Pudumjee Paper Products Ltd

116.59

-0.46-0.391107.0211.59

Vishwaraj Sugar Industries Ltd

9.2

-0.07-0.76200.400

AGI Infra Ltd

1075.3

8.050.752627.3339.12

Imagicaaworld Entertainment Ltd

64.17

-0.10-0.163631.0146.28

Balkrishna Paper Mills Ltd

20.42

-0.84-3.9565.790

Ganges Securities Ltd

158.23

0.670.43158.2940.1

Magadh Sugar & Energy Ltd

563.8

10.401.88794.497.14

Palash Securities Ltd

122.88

1.070.88122.9225.91

Avadh Sugar & Energy Ltd

467.05

13.252.92934.9610.36

Jiya Eco-Products Ltd

3.5

-0.15-4.1110.530

Crompton Greaves Consumer Electricals Ltd

327.7

-3.50-1.0621099.0637.85

SBI Nifty Next 50 ETF

716.51

6.160.872525.160

Infibeam Avenues Ltd

15.95

0.090.574449.2527.88

SBI ETF Nifty Bank

574.65

1.530.273976.850

Shaival Reality Ltd

30.5

-1.30-4.0935.30179.41

InfoBeans Technologies Ltd

623.2

56.6510.001524.0627.11

Fine Organic Industries Ltd

5230

141.702.7816035.1740.02

Shyam Century Ferrous Ltd

7.75

-0.16-2.02164.430

Future Retail Ltd

2.28

-0.12-5.00123.640

Edelweiss Exchange Traded Scheme Nifty EES

22705

-125.00-0.553.520

Shriram Properties Ltd

95.4

1.211.281625.170

Srivasavi Adhesive Tapes Ltd

68.5

2.503.7997.0914.27

ERIS Lifesciences Ltd

1792.1

14.100.7924407.92317.96

Hindcon Chemicals Ltd

33.86

0.511.53173.3343.31

SAB Events & Governance Now Media Ltd

6.89

-0.15-2.137.220

360 ONE WAM Ltd

1082.4

7.800.7343754.80103.34

Nippon India ETF Nifty 50 Value 20

146.43

-0.20-0.14186.630

Par Drugs & Chemicals Ltd

105.81

-2.16-2.00130.209.94

Sakar Healthcare Ltd

349.95

-3.00-0.85768.1439.13

BIGBLOC Construction Ltd

60.18

0.240.40852.000

Inox Green Energy Services Ltd

169.6

0.920.556224.60159.48

Pneumatic Holdings Ltd(Merged)

1513.1

-24.70-1.61800.24197.93

Emkay Taps & Cutting Tools Ltd

200

-2.70-1.33213.438.07

Adani Energy Solutions Ltd

826.95

11.001.3599340.07140.44

Yudiz Solutions Ltd

34.4

-0.70-1.9935.500

Ahimsa Industries Ltd

24.35

1.154.9613.330

Mohini Health & Hygiene Ltd

54.4

0.000.0099.208.19

Husys Consulting Ltd

84.65

-3.15-3.5919.315.12

SBI ETF Nifty 50

264.51

1.340.5170414.870

Quick Heal Technologies Ltd

323.75

10.903.481750.12303.83

Perfect Infraengineers Ltd

8.55

-0.45-5.0014.9619.15

Bella Casa Fashion & Retail Ltd

416.3

0.400.10557.3235.11

Bharat Wire Ropes Ltd

192.18

2.751.451318.0617.97

UTI BSE Sensex ETF

893.58

4.920.5549541.970

Clean Science & Technology Ltd

1238.4

-4.60-0.3713160.1444.51

UTI Nifty 50 ETF

272.08

1.020.3862888.680

Pritika Auto Industries Ltd

18.2

0.623.53303.0516.18

Anupam Rasayan India Ltd

1130.5

-0.20-0.0212427.74170.86

Gateway Distriparks Ltd

68.28

4.396.873411.5713.38

Transrail Lighting Ltd

687.4

14.702.199228.7627.01

Kotak NV 20 ETF - Dividend Payout Option

145.78

0.360.25113.430

LIC Nomura MF ETF - NIFTY 50 - Growth Plan

275.16

0.540.20868.280

Lloyds Engineering Works Ltd

73.2

2.163.048532.0482.71

LIC Nomura MF ETF - SENSEX

907.9

1.990.22814.580

K.P. Energy Ltd

514.1

14.302.863439.6929.82

HDFC Nifty 50 ETF

276.59

1.240.454352.140

GVP Infotech Ltd

10.2

-0.21-2.02187.710

Shiva Mills Ltd

76.47

0.740.9866.080

Jet Knitwears Ltd

109.95

0.000.0048.46139.18

Edelweiss Exchange Traded Scheme - Banking

4531.07

11.070.241.680

Wealth First Portfolio Managers Ltd

1185

3.700.311262.6236.11

HDFC S&P BSE Sensex ETF

91.34

0.660.731029.450

Max India Ltd(Merged)

68.7

0.801.181847.560

Max Ventures and Industries Ltd(Merged)

216.2

8.604.143181.05140.03

Pricol Ltd

437.9

5.801.345337.1937.82

Dishman Carbogen Amcis Ltd

253.2

12.055.003969.750

Raghav Productivity Enhancers Ltd

641.25

1.000.162944.10128.93

Anand Rathi Wealth Ltd

2688.3

44.701.6922318.4469.6

Gokul Agro Resources Ltd

309.35

4.901.614564.2522.27

Bajaj Housing Finance Ltd

115.92

0.720.6296588.4242.37

LIC Nomura MF ETF - Nifty 100

276.07

0.490.18741.940

Bajaj Healthcare Ltd

515.7

-13.95-2.631628.7539.01

NINtec Systems Ltd

430.2

0.950.22799.1434.24

TCI Express Ltd

701.05

6.300.912691.4930.28

Lasa Supergenerics Ltd

10.55

-0.20-1.8652.8659.72

Digjam Ltd

56.75

0.611.09113.5056.92

Sagardeep Alloys Ltd

28.67

0.391.3848.9026.19

One Mobikwik Systems Ltd

249.16

-3.21-1.271947.240

Yatra Online Ltd

92.71

1.771.951454.7781.85

Sai Life Sciences Ltd

831.45

7.100.8617356.8099.31

United Polyfab Gujarat Ltd

27.65

1.314.97634.6134.21

Swiggy Ltd

413.8

6.701.65103187.110

Brainbees Solutions Ltd

352.2

-2.70-0.7618378.67308.65

Allied Blenders & Distillers Ltd

487.7

10.252.1513641.4666.76

Edelweiss ETF - Nifty Quality 30

435.5

0.560.1311.910

Bandhan Bank Ltd

173.44

-1.59-0.9127940.6913.72

Eternal Ltd

306.55

-0.75-0.24295831.50140.92

SBI-ETF 10 Year GILT

258.46

0.220.093273.760

Delhivery Ltd

421.95

-6.90-1.6131502.45160.54

Archean Chemical Industries Ltd

639.8

-23.60-3.567896.9038.19

S J S Enterprises Ltd

1238.2

15.001.233879.6741.58

KKV Agro Powers Ltd

695

32.554.9139.4022.26

ICICI Prudential NV20 ETF

14.31

0.050.35187.970

Artemis Global Life Sciences Ltd((Merged)

49.05

-2.05-4.01324.650

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt

28.86

-0.03-0.102930.070

Aster DM Healthcare Ltd

591.5

15.152.6330646.865.07

ICICI Prudential BSE Midcap Select ETF

17.5

0.140.8189.850

Gayatri Highways Ltd

1.98

0.031.5447.45195

Aditya Birla Sun Life BSE Sensex ETF

81.03

0.430.53279.050

Crown Lifters Ltd

162.82

7.945.13182.7417.8

AVSL Industries Ltd

125

0.000.0066.6426.21

SMS Lifesciences India Ltd

1124

-12.40-1.09339.8216.21

Suvidhaa Infoserve Ltd

4.78

0.132.80100.290

Gretex Industries Ltd

220

-2.00-0.90325.92203.7

Nandani Creation Ltd

44.62

3.388.2085.1822.05

Valiant Organics Ltd

345.95

-18.20-5.00968.820

Dhanuka Realty Ltd

25.5

-1.35-5.0319.7423.35

Aurangabad Distillery Ltd

152.15

0.150.10155.9517.37

Pansari Developers Ltd

237.9

-4.64-1.91415.0656.4

Radhika Jeweltech Ltd

102.78

0.600.591212.8020.04

Globe International Carriers Ltd

115

-3.00-2.54286.5759.9

Art Nirman Ltd

55.32

1.322.44138.0667.5

Sintex Plastics Technology Ltd

1.06

0.054.9567.430

TCNS Clothing Co. Ltd(Merged)

583.95

12.802.243697.200

Nitiraj Engineers Ltd

194.82

-2.96-1.50199.7141.99

Agro Phos India Ltd

42.02

1.112.7185.1915.8

5paisa Capital Ltd

388.2

11.853.151212.5919.68

CKP Products Ltd

22.2

0.000.008.9312

Prataap Snacks Ltd

1004.8

-31.30-3.022398.800

Jet Freight Logistics Ltd

13.97

0.544.0264.8317.04

Euro India Fresh Foods Ltd

246.85

11.504.89612.19104.14

Indiamart Intermesh Ltd

2588.9

32.601.2815541.7223.62

Libas Consumer Products Ltd

13.18

0.040.3034.720

Bandhan Nifty 50 ETF

271.23

0.540.203.870

Niraj Ispat Industries Ltd

481

-9.80-2.0028.8622.05

DCM Nouvelle Ltd

184.28

3.862.14344.1917.45

We Win Ltd

45.19

-0.48-1.0545.9228.35

IRIS Business Services Ltd

377.45

1.750.47775.2160.68

Talwalkars Healthclubs Ltd

1.05

0.055.003.260.1

Aditya Vision Ltd

388.65

8.152.145000.4945.14

Manorama Industries Ltd

1544.1

-142.90-8.479205.0167.48

TBO Tek Ltd

1379.6

10.600.7714980.77260.95

Prolife Industries Ltd

150

1.701.1561.4113.12

Muthoot Microfin Ltd

164.59

0.720.442806.130

Zota Health Care Ltd

1228.8

40.703.433620.48406.88

Madhav Copper Ltd

49.1

0.180.37133.2728.28

Ecos (India) Mobility & Hospitality Ltd

318

3.451.101908.0032.65

Maheshwari Logistics Ltd

60.83

0.530.88180.0410.17

Travel Food Services Ltd

1099.1

-19.40-1.7314472.8949.2

RKEC Projects Ltd

66.93

0.360.54160.577.97

Global Education Ltd

67.6

-0.71-1.04344.0913.77

Euro Panel Products Ltd

195

0.000.00477.7525.93

PSP Projects Ltd

798.6

-6.80-0.843165.7956.47

GTPL Hathway Ltd

118.9

-0.32-0.271337.1932.49

Signpost India Ltd

229.97

4.431.961229.1935.87

TruCap Finance Ltd

14.77

-0.78-5.02175.560

Shri Ram Switchgears Ltd

6.8

6.810

Ujjivan Small Finance Bank Ltd

43.97

0.180.418509.7216.05

Salasar Techno Engineering Ltd

7.21

0.030.421245.0024.76

Jalan Transolutions (India) Ltd

7.25

0.000.0010.540

Manomay Tex India Ltd

164.13

3.872.41296.2315

Panache Digilife Ltd

268

2.420.91408.1168.98

Focus Lighting & Fixtures Ltd

101.73

4.845.00684.1745.28

Creative Newtech Ltd

647.35

-5.85-0.90972.1038.38

Accord Synergy Ltd

22.75

-1.15-4.817.900

Airan Ltd

27.1

0.200.74338.8020.12

Sikko Industries Ltd

69.97

-0.92-1.30152.8136.17

Geekay Wires Ltd

65.83

-2.60-3.80344.039.87

Pulz Electronics Ltd

43.2

-0.40-0.9294.2125.95

Dev Information Technology Ltd

112.69

-1.85-1.62253.9416.76

Solara Active Pharma Sciences Ltd

645.15

-12.10-1.842332.49108.89

M K Proteins Ltd

6.95

-0.03-0.43260.8831.82

Prabha Energy Ltd

266.65

7.853.033650.590

Apex Frozen Foods Ltd

243.99

-1.33-0.54762.47198.02

Happiest Minds Technologies Ltd

619.35

18.103.019431.1449.07

Pushpanjali Realms & Infratech Ltd

4.65

4.660.58

Capacite Infraprojects Ltd

310.95

0.350.112630.7614.48

Praxis Home Retail Ltd

11.38

-0.25-2.15210.430

G-Tec Janix Education Ltd

26.46

-0.54-2.0026.960

IRB InvIT Fund

61.49

0.340.563569.4910

Vadivarhe Speciality Chemicals Ltd

30

-0.40-1.3238.350

IndiGrid Infrastructure Trust

156.45

-1.77-1.1213056.6611.03

Bansal Multiflex Ltd

1.95

1.440

Ace Integrated Solutions Ltd

24.92

-0.08-0.3225.420

Shrenik Ltd

0.57

0.000.0034.880

Trejhara Solutions Ltd

226.98

5.552.51329.49109.53

Transwind Infrastructures Ltd

15.15

-0.80-5.0210.1317.41

Univastu India Ltd

266.87

6.772.60320.1330.1

Lexus Granito (India) Ltd

32.3

-1.70-5.0065.220

Servotech Renewable Power System Ltd

141.08

4.583.363172.1291.61

Adani Green Energy Ltd

1015.6

11.701.17164790.87220.78

Axis Nifty 50 ETF

271.91

1.370.51995.790

Dr Agarwals Health Care Ltd

445.25

-4.10-0.9114076.95468.79

Total Transport Systems Ltd

74.62

-0.22-0.29120.3410.69

Dalmia Bharat Ltd

2198.6

-6.70-0.3041238.08326

Shanti Overseas (India) Ltd

12.63

-0.26-2.0214.030

Vaishali Pharma Ltd

12.32

0.040.33132.06153.5

Indian Energy Exchange Ltd

134.65

-4.47-3.2112006.6428.54

Astron Paper & Board Mill Ltd

15.17

0.412.7870.540

Baba Agro Food Ltd

70

3.004.4892.633.39

Penta Gold Ltd

62.95

80.100

Manav Infra Projects Ltd

16.05

-0.85-5.0321.126.77

ICICI Prudential Nifty 100 Low Volatility 30 ETF

21.89

0.160.743711.280

Worth Peripherals Ltd

158.07

-2.64-1.64248.9816.02

D P Wires Ltd

221.55

-0.11-0.05343.4115.51

Shree Tirupati Balajee FIBC Ltd

490

-10.00-2.00496.3734.56

Innovative Tyres & Tubes Ltd

122.7

2.402.00122.700

R M Drip & Sprinklers Systems Ltd

618.85

11.851.951545.8963.36

UTI Nifty Next 50 ETF

72.22

0.670.941953.310

Pashupati Cotspin Ltd

691

-0.20-0.031090.6784.98

Madhya Pradesh Today Media Ltd

53.45

-1.10-2.0224.428.07

Goldstar Power Ltd

9.65

0.353.76232.28103.33

Share India Securities Ltd

178.85

6.553.803913.6915.27

D.P. Abhushan Ltd

1642.7

-2.50-0.153722.4332.8

Beta Drugs Ltd

1719.7

33.201.971735.9690.77

IFGL Refractories Ltd

242.95

6.352.681751.1529.63

Milton Industries Ltd

28.9

0.000.0049.1241.29

Omfurn India Ltd

95.75

-7.70-7.44112.7418.95

Reliable Data Services Ltd

78.17

3.684.9480.6710.42

Silly Monks Entertainment Ltd

16.98

-0.46-2.6417.3887.2

Dharan Infra-EPC Ltd

0.39

0.000.00203.920

CKP Leisure Ltd

3

2.890

H.G. Infra Engineering Ltd

1039.7

-6.50-0.626775.8412.76

GACM Technologies Ltd-DVR

0.55

0.011.8510.439.17

ACME Solar Holdings Ltd

286.65

-7.69-2.6117344.84474.52

Felix Industries Ltd

192.3

-9.90-4.90262.9336.76

SecUR Credentials Ltd

1.56

-0.05-3.116.411.39

Apollo Micro Systems Ltd

177.77

-3.66-2.025448.4697.01

Sheetal Cool Products Ltd

298.7

5.952.03313.6418.59

Innovana Thinklabs Ltd

530.15

-1.85-0.351086.8137.2

ANI Integrated Services Ltd

92.65

-4.85-4.9795.9114.75

Vertoz Ltd

88.66

1.011.15755.65146.08

Silver Touch Technologies Ltd

771.1

7.050.92977.8342.91

ICE Make Refrigeration Ltd

775.85

0.100.011224.2752.7

Shradha Infraprojects Ltd

66.93

2.063.18338.8233.79

Orient Electric Ltd

214.75

-3.02-1.394582.0353.93

Inventurus Knowledge Solutions Ltd

1583.1

3.100.2027161.7581.7

Bharat 22 ETF

107.34

0.590.5516016.130

Cox & Kings Financial Service Ltd

0.35

0.000.002.550

Zodiac Energy Ltd

446

7.851.79673.2933.25

One Point One Solutions Ltd

49.28

0.420.861293.5946.53

Vineet Laboratories Ltd

30.35

-0.26-0.8527.980

Nila Spaces Ltd

14.19

0.443.20558.9335.26

Touchwood Entertainment Ltd

95.27

-2.56-2.62105.5720.13

Hindware Home Innovation Ltd

256

4.651.852141.350

SMVD Poly Pack Ltd

10.4

-0.50-4.5910.430

A and M Jumbo Bags Ltd

7.6

0.354.837.9847.5

Ajooni Biotech Ltd

5.57

0.122.2095.9427.25

Shree Ram Proteins Ltd

0.61

-0.02-3.1726.130

Moksh Ornaments Ltd

13.94

0.493.64116.7513.32

Banka Bioloo Ltd

82.84

-4.35-4.9990.080

Soni Soya Products Ltd

15.35

7.9137.2

Solex Energy Ltd

1450

25.001.751566.3638.87

SBFC Finance Ltd

106.68

-4.72-4.2411615.5433.01

Mittal Life Style Ltd

1.67

-0.02-1.1874.1356.33

South West Pinnacle Exploration Ltd

136.75

-1.35-0.98407.9327.78

Macpower CNC Machines Ltd

1000.6

-20.40-2.001001.0239.28

Vasa Retail and Overseas Ltd

4.85

-0.25-4.902.910

Brand Concepts Ltd

326.1

-5.95-1.79365.8156.33

Medico Remedies Ltd

40.34

0.260.65334.7632.79

Lorenzini Apparels Ltd

11.4

0.403.64196.9232.56

Nakoda Group of Industries Ltd

28.83

-0.32-1.1036.690

Arvee Laboratories (India) Ltd

165.92

5.563.47182.8482.24

Ashoka Metcast Ltd

16.85

-0.23-1.3542.1217.81

Vedant Fashions Ltd

754.5

-6.50-0.8518330.5347.56

Hemisphere Properties India Ltd

128.18

1.150.913653.130

Sintercom India Ltd

128.51

0.240.19353.76534.46

Sarveshwar Foods Ltd

7.93

0.182.32776.2086.11

ESAF Small Finance Bank Ltd

31.48

0.411.321622.690

Uniinfo Telecom Services Ltd

20.29

-0.29-1.4121.700

Home First Finance Company India Ltd

1304.3

-67.40-4.9113466.0434.32

Route Mobile Ltd

910.5

2.200.245735.9337.15

Godha Cabcon and Insulation Ltd

0.61

0.000.0090.0512.2

Tara Chand Infralogistic Solutions Ltd

72.08

1.422.01568.1722.43

Mufin Green Finance Ltd

87.38

1.171.361439.0670.49

Utkarsh Small Finance Bank Ltd

22.68

0.572.582498.45100.5

Arvind Fashions Ltd

540.8

40.458.087217.92176.63

Priti International Ltd

83.42

-1.06-1.25111.3923.73

Marvel Decor Ltd

90

-3.00-3.23159.66136.36

Debock Industries Ltd

1.96

-0.01-0.5131.900

Narmada Agrobase Ltd

20.56

-0.66-3.1178.0019.65

Tembo Global Industries Ltd

501.55

-4.45-0.88746.4418.48

KPIT Technologies Ltd

1218.4

25.602.1533401.6867.89

Aakash Exploration Services Ltd

10.12

0.212.12102.4755.06

Uravi Defence & Technology Ltd

501.95

6.651.34552.15325.06

S.S. Infrastructure Development Consultants Ltd

7.6

10.770

Mahickra Chemicals Ltd

139.5

9.507.31113.3041.67

Giriraj Civil Developers Ltd

325.95

6.051.89779.6942.77

Committed Cargo Care Ltd

216.95

-1.55-0.71234.5130.05

Kapston Services Ltd

241.21

5.662.40489.3726.8

Vera Synthetic Ltd

68

2.003.0333.5616.55

Five Core Electronics Ltd

31.7

-1.65-4.9540.015.87

AVG Logistics Ltd

248.65

3.701.51374.4117.35

Goyal Aluminiums Ltd

7.65

-0.01-0.13109.1976.3

Krsnaa Diagnostics Ltd

844.75

-5.95-0.702740.2633.27

Latteys Industries Ltd

21.2

-0.36-1.67121.8969.55

Shree Vasu Logistics Ltd

785

2.000.26902.26412.11

DSP BlackRock Liquid ETF

1000

0.010.00566.580

E2E Networks Ltd

2134.3

101.605.004262.64117.63

Sonam Ltd

48.33

0.240.50193.4729.69

Orissa Bengal Carrier Ltd

55

-0.03-0.05115.96107.55

Powerful Technologies Ltd

7.9

7.920

Sirca Paints India Ltd

418.2

4.401.062292.1046.09

Power & Instrumentation (Gujarat) Ltd

126.42

2.471.99221.0218.44

Lloyds Luxuries Ltd

85

-0.55-0.64202.840

Agni Green Power Ltd.

22.8

-1.20-5.0044.5475

Rajshree Polypack Ltd

25.36

0.240.96186.0012.82

Shreeoswal Seeds & Chemicals Ltd

12.56

-0.10-0.79114.8940.84

Hariom Pipe Industries Ltd

447.95

5.501.241387.1822.19

Dhani Services Ltd Partly Paid Up

75.7

68.060

Bright Solar Ltd

2.8

-0.15-5.087.000

Vikas Lifecare Ltd

2.42

0.020.83449.560

Greenpanel Industries Ltd

327.3

7.052.204013.5954.43

Rudrabhishek Enterprises Ltd

170.58

-2.78-1.60309.1323.62

Softtech Engineers Ltd

358.7

-9.75-2.65495.26103.29

Hardwyn India Ltd

14

0.090.65683.8163.55

AKI India Ltd

11.56

-0.61-5.01119.31112.91

Dhruv Consultancy Services Ltd

69

-1.16-1.65130.8718.35

Indo US Bio-Tech Ltd

162.2

1.080.67325.2419.74

Affordable Robotic & Automation Ltd

414.9

-2.90-0.69466.6178.32

Avro India Ltd

153.42

6.634.52204.2262.1

Akshar Spintex Ltd

0.53

-0.01-1.8541.740

Restaurant Brands Asia Ltd

82.95

1.822.244828.320

Rex Pipes & Cables Industries Ltd

142.7

-7.50-4.99134.8527.36

Chemfab Alkalis Ltd

765

20.052.691098.8270.66

Interise Trust

112.85

0.000.0011763.6123.08

Sapphire Foods India Ltd

326.05

-11.35-3.3610478.690

Ushanti Colour Chem Ltd

46

-0.75-1.6051.6928.4

Laxmi Goldorna House Ltd

770.2

7.751.021607.55150.98

Concord Biotech Ltd

1833.4

-32.30-1.7319180.3352.38

Jakharia Fabric Ltd

88.1

1.551.7935.8010.93

Ganga Forging Ltd

3.65

-0.01-0.2749.20183

Megastar Foods Ltd

269.5

0.700.26304.3780.99

Rossari Biotech Ltd

701.75

-5.60-0.793885.3533.56

ICICI Prudential BSE 500 ETF

38.89

0.401.04314.330

Exxaro Tiles Ltd

8.25

0.050.61369.110

Vibhor Steel Tubes Ltd

162.09

2.981.87307.3625.71

Harsha Engineers International Ltd

408.2

0.600.153716.4243.19

Ambani Orgochem Ltd

134.85

3.002.28103.280

Archidply Decor Ltd

88.73

3.804.4749.390

Go Digit General Insurance Ltd

360.8

16.804.8833311.8876.08

Sula Vineyards Ltd

291.4

1.250.432460.1573.98

Borosil Ltd

332.35

5.751.763973.2960.39

Deep Industries Ltd

443.7

12.652.932839.6821.22

Parin Enterprises Ltd

378.05

10.052.73420.3273.75

Artedz Fabs Ltd

18.7

16.0176.55

Mindpool Technologies Ltd

75.95

-4.00-5.0032.18399.74

Ultra Wiring Connectivity Systems Ltd

117.5

0.250.2161.1421.79

Sumit Woods Ltd

86.82

-0.10-0.12393.0229.67

Acutaas Chemicals Ltd

1167.1

19.001.659554.9259.19

Marshall Machines Ltd

8.42

-0.45-5.0720.120

Affle 3i Ltd

1985.4

145.607.9127915.36221.13

Dangee Dums Ltd

4.63

-0.01-0.2271.290

Rajnandini Metal Ltd

4.87

-0.01-0.20134.650

A B Infrabuild Ltd

184.2

-0.45-0.241176.6571.15

Aaron Industries Ltd

440

1.700.39460.8255.55

Lagnam Spintex Ltd

100.08

-0.25-0.25176.8313.69

Iris Clothings Ltd

31.18

0.140.45593.4544.99

Ahlada Engineers Ltd

62.87

0.010.0281.2321.9

AKG Exim Ltd

13.25

0.574.5042.1084.53

Silgo Retail Ltd

57

0.460.81133.1529.45

Xelpmoc Design and Tech Ltd

91.81

0.971.07135.510

Synergy Green Industries Ltd

531.95

3.700.70826.8148.67

ICICI Prudential Nifty Next 50 ETF

70.59

0.630.901592.620

Vinny Overseas Ltd

1.3

0.000.0060.4811.73

Kshitij Polyline Ltd

3.33

0.3511.7430.360

Spectrum Electrical Industries Ltd

1629

18.501.152542.3192.05

DRS Dilip Roadlines Ltd

98

-5.00-4.85147.6124.56

Sahaj Fashions Ltd

8.8

0.404.7611.5911.67

Sky Gold & Diamonds Ltd

303

-2.70-0.884444.9736.62

Sylvan Plyboard (India) Ltd

84.95

2.452.97164.5923.17

Flair Writing Industries Ltd

341.9

24.107.583603.4729.8

Wonder Electricals Ltd

166.87

-0.74-0.442236.19135.2

Surani Steel Tubes Ltd

94.9

-5.10-5.10146.7049.26

ICICI Prudential BSE Liquid Rate ETF

999.99

0.000.002045.170

Synoptics Technologies Ltd

99.8

-2.00-1.9684.6321.39

Prostarm Info Systems Ltd

239.61

21.179.691410.6942.16

B&B Triplewall Containers Ltd

200.01

-6.27-3.04410.250

Aartech Solonics Ltd

66.76

-0.94-1.39212.10105.23

Salasar Exteriors & Contour Ltd

6

-0.30-4.7661.7785.71

Shubhlaxmi Jewel Art Ltd

16.5

0.201.2314.5315.83

Supreme Power Equipment Ltd

211.1

-1.85-0.87527.5628.62

TARC Ltd

182.78

-0.37-0.205393.770

Aarti Surfactants Ltd

544.45

6.851.27460.5237.99

Spencers Retail Ltd

60.2

-0.21-0.35542.590

RPSG Ventures Ltd

987.4

35.903.773266.9521.27

Neogen Chemicals Ltd

1545.5

-12.90-0.834077.2971.02

Sundaram Clayton Ltd

1919

-23.20-1.194230.6645.02

Mirae Asset Nifty 50 ETF

266.8

0.910.344476.120

The Anup Engineering Ltd

2692.9

128.705.025392.9344.11

Aditya Ultra Steel Ltd

40.25

-0.75-1.8399.9610.9

Tata Nifty 50 ETF

266.92

0.350.13713.160

SBI - ETF Quality

217.71

0.600.2859.830

Anmol India Ltd

15.83

0.181.1590.1012.87

Axita Cotton Ltd

8.94

0.020.22310.91446.5

Aditya Birla Sun Life Nifty Next 50 ETF

70.22

0.490.70138.440

Shankar Lal Rampal Dye-Chem Ltd

82.28

1.481.83526.3245.35

KPI Green Energy Ltd

522.65

21.854.3610314.0339.02

Nippon India ETF Nifty Midcap 150

221.65

1.940.882381.520

Gala Precision Engineering Ltd

830.05

-5.35-0.641055.4439.58

KFin Technologies Ltd

1126.3

-22.70-1.9819393.5159.37

Osia Hyper Retail Ltd

14.1

0.090.64187.709.53

UTI BSE Sensex Next 50 ETF

89.03

0.690.7826.400

Embassy Office Parks REIT

394.5

-5.49-1.3737394.4160.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

download-app-imgdownload-app-img

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TOP NEWS

In the broader market, the BSE Midcap index is up by 0.65% while the BSE Small cap Index is also up by 0.78% from the last close.

29 Jul 2025|02:16 PM

Indian equity indices ended on a negative note on July 28.

29 Jul 2025|08:26 AM

Here are some of the stocks that may see significant price movement today.

29 Jul 2025|08:14 AM

The company’s revenue from operations climbed to ₹851.9 crore, showing a 33% increase over ₹640.3 crore reported in the first quarter of the previous fiscal.

28 Jul 2025|12:49 PM

EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.

28 Jul 2025|12:42 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.