iifl-logo

Telecom-Handsets/Mobile Sector Stocks List

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

Company
CMP
Change
Change (%)
Mkt Cap
PE

Techno Electric & Engineering Company Ltd(merged)

11.45

-263.40-95.8365.3815.4

Amrutanjan Health Care Ltd

709.3

-4.50-0.632050.6340.67

Aegis Logistics Ltd

755.25

-3.15-0.4226509.2850.33

ACC Ltd

1980

15.500.7937181.8816.03

Andhra Paper Ltd

83.91

-3.35-3.841668.5519.56

Andhra Cements Ltd

66.78

0.080.12615.530

Apollo Tyres Ltd

471.75

11.352.4729960.8944.11

Arvind Ltd

347.2

0.750.229094.9535.58

SKF India Ltd

4958.1

15.400.3124511.8443.18

Assam Company India Ltd

0.6

0.059.0918.590

Asian Paints Ltd

2484.6

41.801.71238322.2860.72

Astrazeneca Pharma India Ltd

9127

-23.50-0.2622817.50130.51

Asian Hotels (North) Ltd

362.5

-3.00-0.82705.180

Ashok Leyland Ltd

249.85

0.050.0273369.1322.64

Atlas Cycles (Haryana) Ltd

129.68

-2.65-2.0084.349.17

Atul Ltd

7626.5

-69.50-0.9022453.7549.65

Bajaj Holdings & Investment Ltd

13882

-406.00-2.84154492.78123.04

Bajaj Electricals Ltd

684.95

-4.65-0.677900.7067.07

BASF India Ltd

5167.5

10.500.2022367.8547.25

Balkrishna Industries Ltd

2622.5

19.700.7650697.4330.89

Ballarpur Industries Ltd

0.85

-0.05-5.56109.940

Bata India Ltd

1244.9

16.601.3516000.3966.52

Batliboi Ltd

15.7

-0.05-0.3253.8772.35

Bayer CropScience Ltd

6482.5

44.500.6929133.7151.03

Berger Paints India Ltd

582.55

-3.35-0.5767919.2063.37

Force Motors Ltd

15234

394.002.6520072.7235.81

Bannari Amman Sugars Ltd

3908.5

8.300.214901.1447.86

Best & Crompton Engineering Ltd

3.45

0.154.5542.720

Bharat Bijlee Ltd

3007.1

-2.50-0.083398.9625.45

Bharat Forge Ltd

1281.1

-25.10-1.9261247.9343.61

Bharat Gears Ltd

88.28

-0.38-0.43135.550

Aditya Birla Chemicals (India) Ltd(Merged)

225.25

2.701.21526.8610.93

Sintex Industries Ltd

2.3

-0.05-2.13137.820

Bimetal Bearings Ltd

468.5

-2.40-0.51179.4424.36

Birla Corporation Ltd

1389

5.200.3810696.6982.4

Birla Power Solutions Ltd

0.1

-0.05-33.3321.350

Blue Star Ltd

1810.1

-16.60-0.9137218.3377.5

Abbott India Ltd

34160

-325.00-0.9472590.0051.77

Bliss GVS Pharma Ltd

160.88

-2.09-1.281696.4124.93

Bombay Dyeing & Manufacturing Company Ltd

165.25

1.020.623412.9986.75

Blue Blends (India) Ltd

0.75

1.620

Reliance Infrastructure Ltd

373.45

1.550.4214793.520

Bombay Burmah Trading Corporation Ltd

1958.9

-30.90-1.5513667.62127.55

Borosil Renewables Ltd

513.45

-2.05-0.406801.51203.42

Britannia Industries Ltd

5839

-45.00-0.76140643.0065.95

CESC Ltd

180.39

-0.14-0.0823911.9629.87

Oriental Aromatics Ltd

365.55

0.150.041230.2126.25

CEAT Ltd

3818.1

162.604.4515444.2529.42

Century Enka Ltd

518.2

6.751.321132.2716.66

Carborundum Universal Ltd

989.2

5.500.5618836.6258.2

Graphite India Ltd

557.8

2.300.4110898.0523.99

Aditya Birla Real Estate Ltd

2240.7

-35.10-1.5425027.65239.44

Chettinad Cement Corporation Pvt Ltd

32.6

-676.65-95.400.010

Exide Industries Ltd

388.7

2.550.6633039.5031.22

Clutch Auto Ltd

10.65

-0.55-4.9119.980

Cipla Ltd

1488.3

-22.20-1.47120211.1625.35

ITD Cementation India Ltd

861.85

-9.90-1.1414805.5140.13

DIC India Ltd

614.4

-6.95-1.12563.9632.59

Colgate-Palmolive (India) Ltd

2451

-14.40-0.5866663.6846.68

Heubach Colorants India Ltd

586.7

0.000.001354.2129.01

Coromandel International Ltd

2207.6

-59.90-2.6465088.4337.43

Tata Coffee Ltd(Merged)

344.8

11.803.546439.8454.82

CG Power & Industrial Solutions Ltd

675.8

-4.65-0.68103335.15109.38

Cosmo First Ltd

1130.2

-20.40-1.772966.7434.31

DCM Ltd

107.48

0.070.07200.75132.41

Wyeth Ltd(Merged)

1333.85

-30.50-2.243030.5127.72

Deccan Cements Ltd

872.7

-8.35-0.951222.43163.69

Dalmia Bharat Sugar & Industries Ltd

394

1.800.463189.018.25

Deepak Fertilizers & Petrochemicals Corp Ltd

1597.9

-14.10-0.8720171.5449.25

Deepak Nitrite Ltd

1979

-1.00-0.0526992.1897.61

DCW Ltd

79.99

-0.79-0.982360.9478.34

DMCC Speciality Chemicals Ltd

260.05

3.501.36648.5629.69

Diamines & Chemicals Ltd

412.45

-17.15-3.99403.5493.44

EID Parry (India) Ltd

1080.2

-12.60-1.1519205.530

Eicher Motors Ltd

5679.5

-3.00-0.05155761.5636.35

Procter & Gamble Health Ltd

5707

-83.00-1.439473.2736.85

EIH Ltd

371.55

2.900.7923235.4134.05

Electrosteel Castings Ltd

122.28

-1.31-1.067559.1610.72

Elecon Engineering Company Ltd

640.25

-6.35-0.9814367.2142.74

Elgi Equipments Ltd

534.1

2.000.3816926.1148.17

GE Vernova T&D India Ltd

2382.9

33.501.4361014.1598.74

Hinduja Foundries Ltd(Merged)

37

0.200.54766.100

Escorts Kubota Ltd

3387.9

46.101.3837903.0629.41

Essar Ports Ltd

130.7

0.150.11279.8763.14

EPL Ltd

232

1.470.647419.0935.17

Excel Industries Ltd

1319

1.200.091658.0719.86

Everest Industries Ltd

555

-3.00-0.54878.00155.46

First Leasing Company of India Ltd

11.5

-0.90-7.2626.210.22

Nestle India Ltd

2417.9

-4.20-0.17233123.5675.46

Finolex Cables Ltd

963.45

-3.95-0.4114734.9427.15

Foods & Inns Ltd

113.51

-0.70-0.61833.3318.87

GKW Ltd

1752

-24.10-1.361045.940

Delta Manufacturing Ltd

93.97

-2.41-2.50101.970

Gabriel India Ltd

989.9

68.507.4314219.3162.39

Gammon India Ltd

1.65

-0.05-2.9460.980

Garware Technical Fibres Ltd

923.55

17.401.929167.7041.93

Garware Hi Tech Films Ltd

3709.9

-116.20-3.048618.9926.26

Goa Carbon Ltd

479.6

-3.00-0.62438.830

Glaxosmithkline Pharmaceuticals Ltd

3260.7

-24.30-0.7455238.2364.23

Federal-Mogul Goetze (India) Ltd

557.95

-0.60-0.113103.8819.41

Goodyear India Ltd

1273.7

-21.45-1.662938.4341.06

Kansai Nerolac Paints Ltd

249.95

0.200.0820208.2232.4

Saregama India Ltd

493.95

4.400.909533.7046.4

Great Eastern Shipping Company Ltd

1015.4

-8.10-0.7914496.586.74

Grindwell Norton Ltd

1757.7

19.701.1319461.2556.95

Greaves Cotton Ltd

200.11

-0.05-0.024658.4224.9

Golden Tobacco Ltd

35.01

-1.05-2.9161.6512.03

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

555.25

3.100.568158.8813.87

Ambuja Cements Ltd

591.55

-0.45-0.08145706.0738.85

Setco Automotive Ltd

17.6

-0.35-1.95235.430

Gujarat Alkalies & Chemicals Ltd

578.1

3.050.534245.57267.09

Gujarat Themis Biosyn Ltd

348.15

3.100.903793.6377.25

Gujarat State Fertilizers & Chemicals Ltd

207.24

0.260.138258.0514.39

Grasim Industries Ltd

2820.8

41.701.50191958.390

Housing Development Finance CorporationLtd(Merged)

2724.3

-23.05-0.84504384.1231.12

Harrisons Malayalam Ltd

211.64

-9.69-4.38390.6927.26

GlaxoSmithkline Consumer Healthcare Ltd(Merged)

10600.55

364.253.5644585.9139.13

Hero MotoCorp Ltd

4300.4

-6.60-0.1586014.7618.69

ABB India Ltd

5840

-4.00-0.07123754.4965.56

Hindustan Construction Company Ltd

29.72

0.210.715407.2162.74

Novartis India Ltd

672.25

-17.10-2.481659.8425.43

Hindustan Dorr-Oliver Ltd

1.25

-0.05-3.859.0010.17

Hindustan Motors Ltd

28.1

-0.01-0.04586.3337.59

Bajaj Hindusthan Sugar Ltd

29.13

0.602.103720.950

HEG Ltd

494.45

5.201.069541.7793.46

AGI Greenpac Ltd

780.8

-8.75-1.115051.5715.82

Hindalco Industries Ltd

685.6

-6.50-0.94154069.8524.37

Hindustan Composites Ltd

483.2

-8.10-1.65713.6416.07

Hindustan Unilever Ltd

2392.7

-17.70-0.73562186.7054.83

Sanofi India Ltd

6010.5

9.000.1513842.1836.37

HLV Ltd

13.22

0.010.08871.5434.84

BirlaNu Ltd

2314

6.800.291744.9671.84

Zensar Technologies Ltd

844.95

-9.70-1.1319194.6733.24

GOCL Corporation Ltd

381.75

17.304.751892.4317.68

Akzo Nobel India Ltd

3684.6

75.602.0916779.7838.33

India Cements Ltd

348.9

2.300.6610812.310

Indian Card Clothing Company Ltd

317.65

-2.25-0.70188.728.71

IFB Industries Ltd

1514.2

5.000.336135.5447.54

Indian Hume Pipe Company Ltd

456.65

-6.95-1.502405.7123.99

Indian Hotels Co Ltd

739.3

2.150.29105234.3474.92

Linde India Ltd

6893.5

214.003.2058787.77127.04

Aditya Birla Nuvo Ltd(Merged)

1887.05

-33.90-1.7624592.2163.31

Gillette India Ltd

10692

-81.00-0.7534845.2365.87

Panasonic Carbon India Company Ltd

242.1

15.056.63116.2112.06

Ingersoll-Rand (India) Ltd

4044.5

-4.90-0.1212767.6847.73

Castrol India Ltd

217.98

-4.30-1.9321560.8923.26

Tata Investment Corporation Ltd

6673.5

-0.50-0.0133764.77119.53

Tata Steel Long Products Ltd(Merged)

829.95

4.050.493743.070

Ion Exchange (India) Ltd

543.55

-4.25-0.787972.0637.45

ITC Ltd

417.2

1.050.25522089.0815.03

IVP Ltd

190.54

-3.46-1.78196.8317.64

JK Tyre & Industries Ltd

371.25

2.550.6910172.9925.69

J B Chemicals & Pharmaceuticals Ltd

1625.4

-7.50-0.4625365.8239.04

Jay Shree Tea & Industries Ltd

112.43

-0.81-0.72324.708.04

Jenson & Nicholson (India) Ltd

3.2

-0.15-4.4811.980

Kirloskar Pneumatic Company Ltd

1411.9

0.100.019165.1442.88

K C P Ltd

204.05

1.650.822630.64115.66

Kalyani Steels Ltd

954.6

10.601.124167.1216.29

Whirlpool of India Ltd

1333

-39.80-2.9016912.0156.4

Khaitan Electricals Ltd

1.35

-0.05-3.571.550

Kesoram Industries Ltd

5.11

-0.27-5.02158.770.03

Kinetic Motor Company Ltd (Merged)

7.1

-0.65-8.3919.5645.13

Kirloskar Brothers Ltd

2196.9

-117.20-5.0617445.3572.53

Cummins India Ltd

3478

41.901.2296410.1650

KSB Ltd

823.85

4.200.5114338.2257.75

Kothari Sugars & Chemicals Ltd

37.56

0.020.05311.3347.52

Trent Ltd

5440

-59.00-1.07193385.18138.57

Lakshmi Precision Screws Ltd

5.02

0.214.375.490

LMW Ltd

16516

-63.00-0.3817644.04168.93

Larsen & Toubro Ltd

3606.4

25.000.70496009.6242.32

LML Ltd

3.75

-0.15-3.8530.740

Manugraph India Ltd

20.21

0.502.5461.470

The Ramco Cements Ltd

1099.4

13.801.2725977.98226.85

Mangalam Cement Ltd

753.6

6.650.892072.2045.63

Maharashtra Scooters Ltd

14270

-353.00-2.4116308.5795.5

Mangalore Chemicals & Fertilizers Ltd

267.95

3.651.383175.7421.87

Mahindra & Mahindra Ltd

3157.9

-2.30-0.07392693.9733.16

Max Financial Services Ltd

1572

3.500.2254252.040

Bosch Ltd

35490

-555.00-1.54104672.9352.88

Modi Rubber Ltd

127.19

-2.09-1.62318.48137.66

Lords Chloro Alkali Ltd

161.88

-0.04-0.02407.1366.42

Peninsula Land Ltd

33.3

-1.41-4.061078.920

MRF Ltd

144945

1810.001.2661473.2533.27

Mukand Ltd

144.25

-0.28-0.192084.3523.97

Mahindra Ugine Steel Company Ltd(Merged)

573.95

2.750.481877.6669.11

HeidelbergCement India Ltd

211.92

-0.66-0.314802.3945.12

NCL Industries Ltd

226.46

-5.62-2.421024.3433.43

NELCO Ltd

960.5

-9.70-1.002191.86225.9

JSW ISPAT Steel Ltd(Merged)

9.95

0.000.002504.253.49

Piramal Enterprises Ltd

1161.8

4.700.4126335.4252.03

NOCIL Ltd

193.89

-2.79-1.423238.4530.62

Orient Paper & Industries Ltd

29.46

-0.54-1.80625.100

Oriental Hotels Ltd

143.58

-0.88-0.612564.3358.21

Orient Ceratech Ltd

42.19

-1.02-2.36504.7653.95

OCL India Ltd(Merged)

905.8

42.204.895154.0013.59

Oswal Agro Mills Ltd

85.5

-1.43-1.651147.6710.71

PCBL Chemical Ltd

404.35

2.050.5115262.7033.59

Pfizer Ltd

5851

15.000.2626767.0041.66

Surya Roshni Ltd

335.4

-4.80-1.417299.5121.27

Prakash Industries Ltd

159.26

0.480.302852.068

Premier Ltd

3.71

-0.19-4.8711.270

Schaeffler India Ltd

4201.9

214.305.3765677.2461.39

Pressman Advertising Ltd(Merged)

266.45

0.150.06626.16116.92

AMJ Land Holdings Ltd

62.2

-1.14-1.80255.0213.03

Primo Chemicals Ltd

26.36

-0.43-1.61638.82267.4

Punjab Chemicals & Crop Protection Ltd

1163.8

-23.10-1.951426.8233.76

Rallis India Ltd

315.75

-0.05-0.026140.3649.4

Ranbaxy Laboratories Ltd (Merged)

859.8

45.805.6336598.550

Rane Holdings Ltd

1556.3

3.800.242222.4032.54

Raymond Ltd

707.4

4.400.634709.4356.86

Reliance Industries Ltd

1537.6

-3.90-0.252080752.4259.14

Semac Consultants Ltd

507

24.104.99158.050

Procter & Gamble Hygiene and Health Care Ltd

13393

6.000.0443474.6660.61

Rollatainers Ltd

1.77

-0.06-3.2844.270

Sadhana Nitro Chem Ltd

6.53

-0.35-5.09215.1143.94

Saurashtra Cement Ltd

90.78

0.911.011009.96391.65

Vedanta Ltd

456.3

2.100.46178431.0111.56

Seshasayee Paper & Boards Ltd

302.5

-4.10-1.341907.8118.48

Shree Cement Ltd

31300

195.000.63112932.7493.81

Shalimar Paints Ltd

95.72

-0.05-0.05801.280

Shree Digvijay Cement Co. Ltd

77.94

-0.52-0.661152.4946.16

SRF Ltd

3286.5

47.101.4597420.0275.8

Siemens Ltd

3296.8

18.600.57117405.8164.36

Siyaram Silk Mills Ltd

732.8

32.704.673324.7215.97

Sirpur Paper Mills Ltd

8.2

0.000.0013.930.08

TVS Srichakra Ltd

3179.5

1.200.042435.5053.39

Southern Petrochemicals Industries Corporation Ltd

85.96

-1.51-1.731750.4913.6

Somany Ceramics Ltd

583.4

6.351.102392.5030.35

Standard Industries Ltd

19.43

0.010.05124.990

JK Lakshmi Cement Ltd

980.25

1.950.2011534.6131.86

Kitply Industries Ltd

1.5

0.053.455.120

Sundaram Brake Linings Ltd

794.2

4.000.51312.4860.41

TVS Holdings Ltd

11001

9.000.0822257.3462.99

Sundram Fasteners Ltd

1033

-13.80-1.3221706.2643.3

Supreme Industries Ltd

4196.1

-77.50-1.8153301.7463.17

Sundaram Finance Ltd

5175.5

9.000.1757501.8037.82

SML ISUZU Ltd

2849.8

154.305.724123.6632.07

Tanfac Industries Ltd

14.2

-0.25-1.7314.1645.41

Talbros Automotive Components Ltd

294.1

-2.20-0.741815.4223.45

Tata Power Company Ltd

400.85

-0.35-0.09128085.1941.36

Infomedia Press Ltd

7.43

-0.38-4.8737.290

Tata Chemicals Ltd

925.85

-3.35-0.3623586.9545.7

Tata Consumer Products Ltd

1099.9

-2.00-0.18108838.8291.17

TRF Ltd

378.25

-2.30-0.60416.0819.39

Texmaco Infrastructure & Holdings Ltd

103.07

-0.02-0.021313.390

Tata Motors Ltd

693.2

4.350.63255198.9744.59

Thirumalai Chemicals Ltd

289.05

-2.50-0.862959.5336.78

Thomas Cook (India) Ltd

164.52

7.274.627747.1468.18

Tinplate Company of India Ltd(Merged)

430.5

-1.55-0.364506.0448.31

Tata Steel Ltd

161.97

-0.43-0.26202195.6913.93

TIL Ltd

392

-0.20-0.052610.800

Cholamandalam Financial Holdings Ltd

2072.6

0.200.0138918.760

Unichem Laboratories Ltd

599.05

-2.35-0.394217.6626.69

Eveready Industries India Ltd

331.75

13.404.212411.4028.01

United Breweries (Holdings) Ltd

11.95

0.403.4679.8515.85

Universal Cables Ltd

794.4

-11.25-1.402756.2048.58

Jubilant Pharmova Ltd

1165.4

-34.90-2.9118564.820

Voltas Ltd

1371.2

5.500.4045370.9259.1

UB Engineering Ltd

7.2

0.304.3512.290

VST Industries Ltd

283.3

-1.75-0.614812.1722.86

W S Industries (India) Ltd

93.63

-1.92-2.01593.460

Walchandnagar Industries Ltd

211.63

-4.14-1.921427.650

West Coast Paper Mills Ltd

556.95

-4.50-0.803678.6513.03

Wendt India Ltd

9573.5

-55.50-0.581914.7057.42

Wheels India Ltd

800.25

-0.10-0.011955.2518.46

Kennametal India Ltd

2476.1

-24.30-0.975442.0350.42

Wipro Ltd

269.65

1.900.71282655.7126.14

XPRO India Ltd

1221

7.200.592722.8861.2

Zenith Steel Pipes & Industries Ltd

7.9

0.000.00112.40269

Zuari Industries Ltd

275.2

1.350.49819.5885.45

Automotive Axles Ltd

1784

-3.50-0.202695.6217.39

Malwa Cotton Spinning Mills Ltd

4.75

0.000.003.750

Alkyl Amines Chemicals Ltd

2355.9

-42.10-1.7612048.1865.83

Alembic Ltd

117.92

-0.66-0.563027.9721.48

Amines & Plasticizers Ltd

257.08

10.234.141414.4533.97

Apollo Hospitals Enterprise Ltd

7565

-51.00-0.67108773.0984.46

Oswal Green Tech Ltd

45.6

-0.16-0.351171.05138.76

Cimmco Ltd

21.8

0.452.1159.621.55

Dynamatic Technologies Ltd

7214

45.000.634899.3596.1

Godfrey Phillips India Ltd

8244.5

-283.00-3.3242866.3939.44

Global Offshore Services Ltd

7.75

-0.35-4.3220.380

Grauer & Weil (India) Ltd

115.6

55.6092.675241.4429.7

Indo National Ltd

471.8

-0.85-0.18353.85348.74

JBF Industries Ltd

4.3

0.204.8835.200

Lyka Labs Ltd

110.04

-1.85-1.65392.7348.35

Nalwa Sons Investments Ltd

7170

5.500.083685.3899.74

NRC Ltd

3.7

0.051.3713.781.57

NESCO Ltd

1190.4

7.300.628387.5522.23

Oudh Sugar Mills Ltd(Merged)

130.75

-3.85-2.86338.872.3

Marathon Nextgen Realty Ltd

715.9

22.103.194826.6434.35

Rico Auto Industries Ltd

75.1

-0.29-0.381016.1043.02

Patanjali Foods Ltd

1638.2

-22.90-1.3859385.7846.3

RSWM Ltd

178.61

-0.09-0.05841.280

Safari Industries (India) Ltd

2229.9

-7.30-0.3310901.2193.04

V I P Industries Ltd

421.3

6.501.575983.290

Vindhya Telelinks Ltd

1703

3.500.212018.0617.44

Andrew Yule & Company Ltd

31.35

-0.50-1.571532.860

Kanoria Chemicals & Industries Ltd

90.46

1.021.14395.310

Williamson Magor & Company Ltd

35.22

0.451.2938.600

Dhunseri Ventures Ltd

339.35

-0.10-0.031188.4019.61

Balmer Lawrie & Company Ltd

214.2

1.470.693662.9015.62

McNally Bharat Engineering Company Ltd

3.27

0.154.8169.180

Oriental Carbon & Chemicals Ltd

233.34

0.450.19233.110

Upper Ganges Sugar & Industries Ltd(Merged)

377.7

4.351.17436.623.8

Sakthi Sugars Ltd

26.55

0.823.19315.548.06

Peria Karamalai Tea & Produce Company Ltd

770.6

-8.55-1.10238.57998.91

TTK Healthcare Ltd

1303

-27.10-2.041841.1826.38

Lumax Industries Ltd

3619.2

-26.60-0.733383.9537.24

Ador Welding Ltd

1078.6

-37.30-3.341877.0728.96

Varun Shipping Company Ltd

9.85

0.454.79147.760

Oricon Enterprises Ltd

44.96

0.010.02706.090

Sudarshan Chemical Industries Ltd

1221.2

-9.20-0.759595.3259.3

Uniphos Enterprises Ltd

153.55

-0.90-0.581067.940

Windsor Machines Ltd

381.4

0.700.183222.000

Mangalam Timber Products Ltd

17.35

0.553.2731.800

Dr Reddys Laboratories Ltd

1283.8

-26.70-2.04107143.6120.32

Evonith Value Steels Ltd

0.2

-0.05-20.00132.160

Himatsingka Seide Ltd

160.28

0.660.412015.4013.66

IFB Agro Industries Ltd

706.3

5.650.81661.8025.99

Tamil Nadu Petro Products Ltd

103.06

0.170.17927.2324.34

Denso India Ltd

142.75

0.450.32397.993.87

Styrenix Performance Materials Ltd

3171.5

-19.50-0.615578.6724.13

Alfa-Laval (India) Pvt Ltd

3946.95

4.950.137167.6634.6

BSL Ltd

176.11

-7.29-3.97181.2622.6

Regency Ceramics Ltd

39.71

-2.09-5.00104.9949.18

GMM Pfaudler Ltd

1277.3

-1.50-0.125742.39136.17

Gandhi Special Tubes Ltd

728

2.700.37884.6715.02

Twilight Litaka Pharma Ltd

4.25

0.000.0010.530

Kesar Enterprises Ltd

31.85

-0.05-0.1632.100

Munjal Showa Ltd

138.57

-1.13-0.81554.2119.35

Vardhman Textiles Ltd

500.75

2.050.4114483.0316.39

Nahar Spinning Mills Ltd

275.75

-2.15-0.77994.5065.01

Fiberweb (India) Ltd

49.19

0.020.04141.639.45

Rain Industries Ltd

146.09

-0.26-0.184913.74123.94

Jindal Saw Ltd

228.6

-3.77-1.6214619.167.72

Sakthi Finance Ltd

18.9

-0.30-1.56122.2919.31

Kanpur Plastipack Ltd

207.55

0.590.29482.0723.51

Shanthi Gears Ltd

496.3

-3.55-0.713807.4139.88

STI India Ltd

2.85

-0.10-3.398.270

Winsome Diamonds & Jewellery Ltd

0.4

-0.05-11.114.260

Tainwala Chemicals & Plastics (India) Ltd

215.09

0.050.02201.3241.1

Vardhman Holdings Ltd

4115.1

41.701.021312.7235.14

Mangal Credit & Fincorp Ltd

193.05

-1.88-0.96377.6828.79

Banco Products (India) Ltd

639.5

-25.75-3.879147.2435.58

National Steel & Agro Industries Ltd

3.95

-0.10-2.4717.580

Unitech Ltd

8.12

0.000.002124.440

Zandu Realty Ltd(Merged)

1892.05

40.752.20152.5024.2

Loyal Textile Mills Ltd

295.15

10.103.54142.260

Sagar Cements Ltd

245.71

-6.54-2.593211.620

Titan Company Ltd

3441.3

-224.80-6.13305513.8597.6

HCL Infosystems Ltd

16.63

-0.05-0.30547.480

Garden Silk Mills Pvt Ltd

7.6

-0.35-4.4031.980

Asahi India Glass Ltd

813.7

-1.50-0.1819781.0556.99

GHCL Ltd

616.15

-0.85-0.145919.489.94

Honda India Power Products Ltd

3021.2

-23.70-0.783063.5038.6

Novopan Industries Ltd

39.55

0.250.6447.1030.9

Nicco Corporation Ltd

0.5

-0.05-9.096.840

Aplab Ltd

31

13.6778.8877.93489.7

Sterlite Industries (India) Ltd(Merged)

90.3

2.552.9130351.6416.52

Bell Ceramics Ltd(merged)

11.8

-0.15-1.2614.3611.47

Visaka Industries Ltd

87.81

-1.40-1.57758.720

JTEKT India Ltd

141.79

-0.34-0.243605.4448.27

Polyplex Corporation Ltd

1172.9

-8.00-0.683682.0248.11

Uttam Galva Steels Ltd

3.45

0.154.5549.080

Ester Industries Ltd

128.69

-1.75-1.341255.8431.45

Hindustan Foods Ltd

579.05

-1.80-0.316803.9866.03

Sunflag Iron & Steel Company Ltd

301.7

-0.35-0.125437.2233.63

JCT Electronics Ltd

0.2

0.000.0015.770

Murudeshwar Ceramics Ltd

46.79

0.320.69283.2928.4

Kirloskar Industries Ltd

4203.3

-17.40-0.414378.3560.2

Munjal Auto Industries Ltd

76.36

-0.30-0.39763.6024.93

Classic Diamonds (India) Ltd

1.05

-0.05-4.554.120

Usha Martin Ltd

375.05

0.300.0811429.3437.75

Samtel Color Ltd

0.2

0.000.001.710

Black Box Ltd

526.25

-9.90-1.858914.560

Ganesh Benzoplast Ltd

97.95

0.600.62705.1410.95

Aban Offshore Ltd

54.22

-0.39-0.71316.461.9

EIH Associated Hotels Ltd

386

3.050.802352.1424.61

Gujarat Sidhee Cement Ltd(Merged)

33.1

-0.15-0.45295.910

Kokuyo Camlin Ltd

126.03

-1.14-0.901264.13220.52

The Hi-Tech Gears Ltd

722.75

-4.05-0.561358.2829.63

Huhtamaki India Ltd

228.99

-2.74-1.181729.3827.16

India Glycols Ltd

2014.9

-37.10-1.816238.4335.3

Zenith Computers Ltd

2.55

-0.10-3.773.950

Pennar Industries Ltd

225.15

1.650.743038.3132.8

Subros Ltd

931.75

-33.55-3.486078.3441.78

Jain Irrigation Systems Ltd

56.09

-0.30-0.533768.26152.46

GFL Ltd

63.91

-0.13-0.20702.050

Kajaria Ceramics Ltd

1168.7

1.300.1118614.1567.53

Honeywell Automation India Ltd

40870

160.000.3936129.0868.68

Bharat Seats Ltd

105.76

-1.03-0.96664.1720.76

Sarda Energy & Minerals Ltd

423.9

-2.60-0.6114937.4424.7

Esab India Ltd

5324

19.000.368195.2446.4

Jamna Auto Industries Ltd

93.23

0.000.003719.6917.61

Jay Bharat Maruti Ltd

76.39

-0.57-0.74826.9226.2

Monsanto India Ltd(Merged)

2232.65

-8.90-0.403854.1723.75

Shrenuj & Company Ltd

0.6

0.059.0911.570

Value Industries Ltd

3.8

-0.15-3.8014.890

Nahar Industrial Enterprises Ltd

129.84

1.931.51560.9825.11

Oil Country Tubular Ltd

92.42

-1.30-1.39442.130

HFCL Ltd

83.09

-0.26-0.3111987.1761.75

Jyoti Structures Ltd

17.77

-0.20-1.112112.8459.83

RACL Geartech Ltd

947.25

23.602.561116.6342.22

Carysil Ltd

829

-1.15-0.142357.8964.03

Eurotex Industries and Exports Ltd

14.57

0.624.4412.750

Bhansali Engineering Polymers Ltd

115.68

-1.21-1.042878.7916.18

Chemfab Alkalis Ltd(Merged)

262.6

-15.90-5.71241.0711.72

Pearl Polymers Ltd

30.72

-0.57-1.8251.700

Can Fin Homes Ltd

815

-5.30-0.6510852.0612.74

Indo Rama Synthetics (India) Ltd

50.93

1.372.761329.8561.43

Vinyl Chemicals (I) Ltd

321.2

-2.10-0.65588.9931.13

Dharani Sugars & Chemicals Ltd

11.7

38.840

Kabra Extrusion Technik Ltd

310.15

14.754.991084.6837.55

Super Sales India Ltd

296

-3.15-1.0590.870

Venkys (India) Ltd

1608

3.600.222265.2419.38

Finolex Industries Ltd

206.18

1.210.5912792.9927.97

Albert David Ltd

921.95

-1.65-0.18526.4330.61

Amtek Auto Ltd

2.75

0.000.0068.270

Shiva Texyarn Ltd

205.26

2.181.07266.0722.33

Ansal Housing Ltd

5.25

-0.10-1.8736.5645.72

Hind Syntex Ltd

1.45

-0.05-3.331.840

Jindal Drilling & Industries Ltd

604.5

-2.95-0.491751.8412.51

Lloyds Finance Ltd

0.75

-0.05-6.252.810

Modern Threads (I) Ltd

44.62

-1.09-2.38155.1747.32

Moser Baer (India) Ltd(Liquidated)

1.2

-0.05-4.0026.610

Omax Autos Ltd

92.48

0.981.07197.8118.77

Patel Engineering Ltd

40.57

-0.04-0.103425.639.34

Polar Industries Ltd

1.95

0.052.634.130

PTL Enterprises Ltd

46.3

-0.08-0.17612.9116.91

Shivalik Bimetal Controls Ltd

563.7

7.801.403247.1544.09

Steel Strips Wheels Ltd

241.55

-3.15-1.293796.6918.33

Swaraj Engines Ltd

4292.5

46.801.105214.3031.07

Weizmann Ltd

122.46

2.492.08194.2123.8

Pasupati Acrylon Ltd

53.6

0.310.58477.7413.42

Man Industries (India) Ltd

424.25

0.000.002746.3920.03

State Bank of India

812.65

5.800.72725259.2510.16

Autolite (India) Ltd

15.5

0.553.6817.330

Shreyans Industries Ltd

235.5

-1.03-0.44325.466.48

ICDS Ltd

52.55

0.370.7168.4687.1

Ruby Mills Ltd

253.01

2.661.06846.0719.79

Rajshree Sugars & Chemicals Ltd

48.33

-0.58-1.19160.1420.14

Nuchem Ltd

89.25

87.204253.66264.800

Hind Rectifiers Ltd

1348.7

6.100.452314.7363.11

Advani Hotels & Resorts (India) Ltd

60.32

-0.04-0.07557.5921.1

Rama Phosphates Ltd

126.78

-6.68-5.01448.6334.03

Uflex Ltd

602.9

-1.50-0.254353.6320.37

National Oxygen Ltd

45.4

-2.60-5.4222.890

Reliance Chemotex Industries Ltd

180.27

2.541.43135.9933.37

United Drilling Tools Ltd

228.96

-1.33-0.58464.8631.33

Khaitan Chemicals & Fertilizers Ltd

98.63

-2.02-2.01956.600

Ucal Ltd

152.93

-2.68-1.72338.1315.18

DigiSpice Technologies Ltd

23.1

-0.01-0.04539.670

Vadilal Industries Ltd

5353.5

-11.00-0.213849.1733.83

Anant Raj Ltd

550.4

6.651.2218893.0685.2

Westlife Foodworld Ltd

795.1

22.102.8612398.480

Harita Seating Systems Ltd(Merged)

766.55

16.452.19595.610

Jai Corp Ltd

113.1

2.862.592018.2627.28

Geodesic Ltd

4.45

-0.20-4.3040.210.17

Sical Logistics Ltd

112.5

-1.50-1.32734.050

Simbhaoli Sugars Ltd (Merged)

28.6

1.354.9580.730

Sujana Universal Industries Ltd

0.3

0.000.005.070

Navneet Education Ltd

143.26

0.410.293240.7313.05

Pix Transmission Ltd

1553.3

-0.10-0.012117.1520.1

Centrum Capital Ltd

34.53

-0.64-1.821436.560

Superhouse Ltd

177.89

1.200.68196.1220.95

IL&FS Investment Managers Ltd

9.01

0.000.00282.940

Hindustan Oil Exploration Company Ltd

169.55

0.490.292242.1815.18

PAE Ltd

7.05

0.609.307.350.36

Kovilpatti Lakshmi Roller Flour Mills Ltd

36.5

2.306.7333.0093.7

Century Extrusions Ltd

21.86

-0.36-1.62174.8817.94

Godrej Industries Ltd

1152.7

-16.00-1.3738817.41207.02

Shriram Finance Ltd

668.95

-2.35-0.35125805.6314.71

Piramal Glass Pvt Ltd

138.65

0.150.111121.900

TCPL Packaging Ltd

3736.6

32.900.893400.3123.96

T T Ltd

13.43

0.090.67346.910

Dhanuka Agritech Ltd

1643.8

-68.90-4.027492.1626.22

Panasonic Appliances India Company Ltd

344.75

0.300.09338.890

Kirloskar Electric Company Ltd

142.93

1.811.28949.26127.07

Manali Petrochemicals Ltd

68.34

-0.67-0.971175.440

Asian Electronics Ltd

2.6

0.104.0010.300

GRP Ltd

2567.8

-94.40-3.551369.4936.91

Piramal Finance Ltd

16.7

-1.85-9.97524.080

Lakshmi Mills Company Ltd

2356.45

-48.55-2.02164.010

AVT Natural Products Ltd

65.64

-1.45-2.16999.7026.89

Ginni Filaments Ltd

45.35

-0.25-0.55388.4293.29

Kakatiya Cement Sugar & Industries Ltd

162.88

0.320.20126.620

Reliance Capital Ltd

12.35

0.151.23312.100

Salzer Electronics Ltd

878.1

-5.75-0.651552.7230.75

Thiru Arooran Sugars Ltd

6.8

-0.35-4.907.700

Sterling Biotech Ltd

0.7

0.000.0019.050.3

Tasty Bite Eatables Ltd

11650

461.004.122989.39112.16

Sri Chamundeswari Sugars Ltd

17.45

-0.05-0.2942.676.12

Super Spinning Mills Ltd

10.52

-0.31-2.8657.860

Precot Ltd

554.3

12.252.26665.1612.56

India Nippon Electricals Ltd

763.35

-2.85-0.371726.8121.16

Rolta India Ltd

2.32

-0.05-2.1138.490

Ramco Industries Ltd

286.35

-1.20-0.422485.7828.22

Sukhjit Starch & Chemicals Ltd

179.17

-1.90-1.05559.8014.36

L G Balakrishnan & Bros Ltd

1295

-2.10-0.164130.0715.11

Motor & General Finance Ltd

26.96

-0.39-1.43104.4188.55

United Nilgiri Tea Estates Company Ltd

439.35

-2.50-0.57219.5211.95

Western India Plywoods Ltd

161.92

-1.29-0.79137.4342.06

India Motor Parts & Accessories Ltd

1145.8

-4.30-0.371429.9618.99

Suryalakshmi Cotton Mills Ltd

77.75

-1.31-1.66146.2145.47

Ruchi Infrastructure Ltd

7.7

0.020.26181.7495.5

Indo Count Industries Ltd

293.25

6.802.375807.9423.85

Spanco Ltd

11.75

0.554.9138.600

Gujarat Lease Financing Ltd

6.1

-0.12-1.9316.55315

IOL Chemicals & Pharmaceuticals Ltd

91.99

-2.67-2.822700.1627.46

Aeroflex Enterprises Ltd

97.32

-0.62-0.631100.54107.47

Hercules Hoists Ltd

203.84

1.120.55652.29118.36

DE Nora India Ltd

910

-9.75-1.06483.21288.09

Arshiya Ltd

2.41

-0.07-2.8263.500

AYM Syntex Ltd

240.2

3.841.621407.12119.52

Lancor Holdings Ltd

23.86

1.366.04174.1717.9

Apar Industries Ltd

8620

76.500.9034625.0943.24

Chemplast Sanmar Ltd

419

-4.05-0.966624.790

Orient Bell Ltd

306

0.700.23448.82181.07

Donear Industries Ltd

113.15

5.915.51588.3817.51

Maha Rashtra Apex Corporation Ltd

108.5

-0.32-0.29153.5343.65

Nilkamal Ltd

1756.7

4.400.252621.0028.58

Nahar Polyfilms Ltd

362.15

1.700.47890.4524.3

TECIL Chemical & Hydro Power Ltd

17.1

-0.90-5.0032.420

Sequent Scientific Ltd

185.49

1.410.774642.91238.31

Nagarjuna Fertilizers & Chemicals Ltd (Merged)

23.55

-2.80-10.631008.368.64

3M India Ltd

29515

260.000.8933263.4169.21

Eldeco Housing & Industries Ltd

794.85

16.652.14781.5829.89

Sanghi Polyesters Ltd

1.35

13.500

Johnson Controls-Hitachi Air Condition. India Ltd

1814.8

5.500.304934.4480.72

HB Stockholdings Ltd

92.9

-0.26-0.2866.310

Yuken India Ltd

1116.3

57.605.441451.1999.54

Amara Raja Energy & Mobility Ltd

964.6

0.250.0317654.6320.02

Swan Energy Ltd

440.15

-6.75-1.5113796.800

JM Financial Ltd

170.67

3.642.1816318.8229.66

Tamil Nadu Telecommunications Ltd

22.18

1.054.97101.320

EMCO Ltd

1.95

0.052.6313.240.04

Sundrop Brands Ltd

863.8

-30.00-3.363256.2592.82

Radico Khaitan Ltd

2637.4

3.100.1235294.65101.95

Sandur Manganese & Iron Ores Ltd

474.25

-7.05-1.467684.5117.55

Cholamandalam Investment & Finance Company Ltd

1521.7

7.400.49128001.9729.91

Star Paper Mills Ltd

182.06

-2.31-1.25284.207.01

S & S Power Switchgear Ltd

374

-0.45-0.12461.570

ISGEC Heavy Engineering Ltd

1206.4

-11.00-0.908870.6030.45

Jagsonpal Pharmaceuticals Ltd

229.75

-0.92-0.401528.4538.55

NEPC India Ltd

1.4

9.700

Maharashtra Seamless Ltd

718.25

-22.95-3.109623.9512.52

I G Petrochemicals Ltd

477.85

-5.15-1.071471.5313.26

Reliance Industrial Infrastructure Ltd

941.95

0.750.081422.34144.49

Maral Overseas Ltd

76.61

2.403.23318.010

Rajapalayam Mills Ltd

313

-55.98-15.17288.590

Balrampur Chini Mills Ltd

597.25

-5.55-0.9212058.6235.39

High Ground Enterprise Ltd

0.3

-0.05-14.293.450.29

Timken India Ltd

3308.8

-44.50-1.3324888.3756.36

Welspun Living Ltd

143.88

0.550.3813982.3827.44

Vinati Organics Ltd

2020.5

-1.60-0.0820945.6450.47

Gujarat Gas Company Ltd(Merged)

743.1

-17.35-2.289530.2632.21

Andhra Sugars Ltd

82.49

-0.33-0.401118.0322.36

Ganesha Ecosphere Ltd

1528

22.101.473889.8350.86

Gufic BioSciences Ltd

340.25

-4.20-1.223411.9449.38

Bharat Petroleum Corporation Ltd

355.6

5.101.46154277.2610.41

MSTC Ltd

537.9

-3.95-0.733786.8219.79

BEML Ltd

4523.9

-54.80-1.2018839.5664.77

Mahanagar Telephone Nigam Ltd

49.38

-0.38-0.763110.940

MMTC Ltd

69.36

-0.30-0.4310404.00131.49

Tata Communications Ltd

1763.5

-4.80-0.2750259.7583.49

CMC Ltd(Merged)

2032.25

-3.20-0.166157.7221.65

Rashtriya Chemicals & Fertilizers Ltd

154.22

-0.10-0.068508.1635.71

Bharat Electronics Ltd

422

4.901.17308472.6757.68

Steel Authority of India Ltd

135.05

1.581.1855782.7423.25

Fertilizers & Chemicals Travancore Ltd

926.5

-2.65-0.2959951.220

State Trading Corporation of India Ltd

142.79

-0.98-0.68856.7421.47

Hindustan Organic Chemicals Ltd

19.9

0.753.92133.670

NLC India Ltd

225.09

0.480.2131211.8016.39

Hindustan Petroleum Corporation Ltd

452.7

4.801.0796326.5312.91

National Aluminium Company Ltd

189.91

1.350.7234879.476.5

Bharat Heavy Electricals Ltd

258.1

1.750.6889872.06174.32

Hindustan Zinc Ltd

436.2

-1.30-0.30184308.4117.86

Tata Elxsi Ltd

6171.5

-3.50-0.0638439.0048.96

HMT Ltd

65.35

-0.34-0.522323.8672.49

Bhagyanagar India Ltd

80.25

0.250.31256.76173.83

Dredging Corporation of India Ltd

695.6

-1.15-0.171947.680

DCM Shriram Industries Ltd

171.35

-0.50-0.291490.6114.87

ITI Ltd

318.8

-4.35-1.3530633.080

DCM Shriram Ltd

1406.1

10.000.7221927.0538.38

Kotak Mahindra Bank Ltd

2224.5

74.703.47442301.8531.01

Chennai Petroleum Corporation Ltd

734.05

-4.15-0.5610930.8463.38

Mawana Sugars Ltd

101.84

0.800.79398.407.25

Empee Sugars & Chemicals Ltd

3.95

-0.20-4.8216.580

Shipping Corporation of India Ltd

225.85

-2.51-1.1010520.0913.06

Metalyst Forgings Ltd

4.05

-0.20-4.7117.640

VTM Ltd

23.55

14.37156.54236.8426.28

Rainbow Papers Ltd

0.15

0.000.001.590

Genesys International Corporation Ltd

621.9

-14.65-2.302588.6042.01

Binani Industries Ltd

11.8

-0.11-0.9237.010

Aarti Industries Ltd

461.15

-5.60-1.2016719.1549.91

Ausom Enterprise Ltd

106.46

-1.54-1.43145.007.32

Wanbury Ltd

265.75

-4.50-1.67870.8829.07

Suryajyoti Spinning Mills Ltd

6.9

0.000.0013.560

Grand Foundry Ltd

9.27

0.000.0028.210

HBL Engineering Ltd

628

-8.80-1.3817407.8465.76

Precision Wires India Ltd

185.32

0.010.013310.8936.73

Ajmera Realty & Infra India Ltd

915.55

-1.65-0.183603.5332.25

Khaitan (India) Ltd

120.55

-0.13-0.1157.268.43

Arcotech Ltd

2.2

0.104.7623.100

Gillanders Arbuthnot & Company Ltd

131.14

-1.67-1.26279.8859.11

ADF Foods Ltd

265.2

-1.55-0.582913.5836.51

GTL Ltd

10.38

-0.05-0.48163.270

Easun Reyrolle Ltd

2.4

-0.05-2.047.390

UPL Ltd

673.3

-6.95-1.0250538.4163.68

Future Enterprises Ltd

0.61

0.011.6727.750

Gujarat Ambuja Exports Ltd

111.66

0.340.315121.5220.3

Mangalore Refinery And Petrochemicals Ltd

144.83

-0.78-0.5425382.890

Madhav Marbles and Granites Ltd

45.86

-0.08-0.1741.0455.19

VST Tillers Tractors Ltd

4271.4

232.005.743691.9237.13

Kingfa Science & Technology (India) Ltd

3572.1

-65.10-1.794325.9828.83

Kovai Medical Center & Hospital Ltd

2576.65

-60.10-2.282818.8632.22

EL Forge Ltd

6.65

0.304.7213.5221.89

Parrys Sugar Industries Ltd(Merged)

48.9

-5.35-9.8697.603.04

Satyam Computer Services Ltd(Merged)

115.15

0.150.1313558.3412.32

Media Matrix Worldwide Ltd

6.05

0.050.83685.310

Naga Dhunseri Group Ltd

4271.9

21.800.51427.1917.94

VTX Industries Ltd

3.55

-0.10-2.746.450

NCC Ltd

224.23

1.580.7114078.2017.69

Nakoda Ltd

0.05

-0.05-50.001.500

Poddar Housing & Development Ltd

45.53

2.164.9833.090

IP Rings Ltd

137.9

18.8615.84174.800

Dhampur Sugar Mills Ltd

154.89

-1.93-1.231012.7919.67

Lloyds Metals & Energy Ltd

1488.3

-40.40-2.6477874.1055.18

KDDL Ltd

2756.7

-46.30-1.653456.1171.41

Plastiblends India Ltd

213.39

-1.81-0.84554.5817.72

GRUH Finance Ltd(Merged)

317.7

11.153.6423321.2352.02

P I Industries Ltd

4148.5

-13.60-0.3362940.2633.81

Industrial Investment Trust Ltd

169.95

0.880.52383.20118.8

Morepen Laboratories Ltd

63.44

-0.37-0.583476.2234.43

Sumeet Industries Ltd

115.69

5.504.9960.910

Pakka Ltd

205.23

-6.64-3.13922.4716.76

Apcotex Industries Ltd

401.2

1.900.482080.0238.45

Phoenix Lamps Ltd(Merged)

220

8.003.77616.4425.76

Kopran Ltd

179.02

-1.82-1.01864.4132.52

Gujarat Industries Power Co Ltd

220.76

6.603.083426.5515.8

Sayaji Hotels Ltd

138.7

-0.28-0.20242.9750.67

Lakshmi Vilas Bank Ltd(Merged)

7.65

0.354.79257.590

ING Vysya Bank Ltd(Merged)

1027

-4.80-0.4719719.1330.41

Karur Vysya Bank Ltd

271.55

1.950.7221864.9011.18

Carol Info Services Ltd

162

0.000.00574.076.42

Mastek Ltd

2568.5

-2.70-0.117948.56115.05

Eimco Elecon (India) Ltd

2761.4

-69.40-2.451593.3333.85

Dalmia Refractories Ltd

112.5

0.250.2235.442.47

Vijay Shanthi Builders Ltd

2.1

-0.10-4.555.500

NIIT Ltd

125.49

-0.87-0.691703.1345.2

Ashiana Housing Ltd

337.8

0.650.193395.73157

Bharat Rasayan Ltd

11278

31.000.284686.3137.56

Ramgopal Polytex Ltd

1.55

-0.05-3.132.250

Consolidated Finvest & Holdings Ltd

210.01

0.730.35679.686.25

Himadri Speciality Chemical Ltd

493

1.950.4024346.7843.42

Mahindra EPC Irrigation Ltd

144.39

2.011.41403.4655.21

SREI Infrastructure Finance Ltd

2.1

0.105.00105.650

Eastern Silk Industries Ltd

1.8

-0.10-5.2614.214.26

GTN Industries Ltd

11.85

0.151.2820.790

Infosys Ltd

1638.7

11.700.72680760.6626.45

MIRC Electronics Ltd

14.08

-0.17-1.19394.860

Waterbase Ltd

74.9

-0.40-0.53310.290

Pil Italica Lifestyle Ltd

15.84

0.110.70372.2478.5

Ansal Properties & Infrastructure Ltd

4.69

0.091.9673.820

Sangam (India) Ltd

461.45

18.354.142318.6369.21

Veedol Corporation Ltd

1689.7

-4.40-0.262944.1322.54

Mazda Ltd

299.28

-17.99-5.67599.3125.62

VLS Finance Ltd

254.48

-1.37-0.54885.4919.59

Viceroy Hotels Ltd

97.44

-2.05-2.06658.499.13

Seya Industries Ltd

21.65

-1.14-5.0057.530

Gujarat Raffia Industries Ltd

41.21

-1.14-2.6922.2743.64

Neo Corp International Ltd

36.75

0.100.27139.720

Simplex Infrastructures Ltd

254.2

-4.25-1.641958.800

Menon Bearings Ltd

125.27

1.140.92702.0134.51

Cheslind Textiles Ltd

11.05

0.454.2550.080

Vardhman Polytex Ltd

11.69

0.030.26536.4535.39

Jayant Agro Organics Ltd

256.25

-4.40-1.69768.7513.12

CMI Ltd

3.1

0.103.334.970

Anuh Pharma Ltd

220.81

3.061.411106.5223.02

BCL Industries Ltd

42.35

1.222.971250.0216.95

D S Kulkarni Developers Ltd

13.55

-0.70-4.9134.966.27

Samvardhana Motherson International Ltd

154.04

-1.20-0.77108387.0969.29

Indo Borax & Chemicals Ltd

217.4

-3.32-1.50697.6416.92

Trident Ltd

32.29

1.173.7616455.2043.24

Aarti Drugs Ltd

475.05

-15.85-3.234367.3728.7

Tata Metaliks Ltd(Merged)

1110.55

20.051.843506.8430.84

Sinclairs Hotels Ltd

96.76

0.730.76495.9935.16

Soma Textiles & Industries Ltd

46.52

1.262.78153.670

Shah Alloys Ltd

65.83

-2.41-3.53130.340

Banswara Syntex Ltd

151.71

-2.27-1.47519.3324.92

Kemrock Industries & Exports Ltd

9.35

0.404.4719.010

Salora International Ltd

15.2

-0.10-0.6513.390

Cubex Tubings Ltd

98.68

-2.12-2.10141.3021.53

TCI Finance Ltd

15.68

0.624.1220.185.76

Chambal Fertilisers & Chemicals Ltd

554.05

-3.65-0.6522198.1413.48

Lupin Ltd

1922.1

-56.50-2.8687785.4122.37

JSW Ispat Special Products Ltd(Merged)

38.9

0.952.501826.540

Shri Lakshmi Cotsyn Ltd

3.25

-0.15-4.419.250

Ashima Ltd

28.98

-0.17-0.58555.430

Splendid Metal Products Ltd

0.5

0.0511.1115.050

Sathavahana Ispat Ltd

2.45

0.000.0012.470.14

Aarvee Denims & Exports Ltd

154.25

0.230.15361.8719.49

Ashapura Minechem Ltd

449

10.202.324289.1249.56

Alok Industries Ltd

22.13

2.019.9910988.080

Ratnamani Metals & Tubes Ltd

2932.7

-74.00-2.4620555.8836.47

Zee Entertainment Enterprises Ltd

145.84

0.910.6314008.2217.77

JVL Agro Industries Ltd

0.7

0.057.6911.760

Orchid Pharma Ltd

726

-13.05-1.773682.2135.15

Bodal Chemicals Ltd

76.41

-0.55-0.71962.3447.2

IFCI Ltd

61.25

-0.78-1.2616502.68387.44

Tata Steel BSL Ltd(Merged)

85.35

-1.05-1.229332.511.33

Sanwaria Consumer Ltd

0.37

0.000.0027.240

Amit Spinning Industries Ltd

0.8

0.1014.293.291.17

Birla Cable Ltd

178.46

-1.11-0.62535.38107.71

S.Kumars Nationwide Ltd

3

89.220

Pioneer Embroideries Ltd

43.32

-0.76-1.72133.4929.45

Vesuvius India Ltd

529.1

-5.55-1.0410738.6642.65

Pidilite Industries Ltd

3067.6

-4.80-0.16156033.0974.63

Mindteck (India) Ltd

224.85

-1.34-0.59718.4538.4

Diamond Power Infrastructure Ltd

147.46

2.211.527770.72220.08

K S Oils Ltd

1.45

-0.05-3.3366.580

Vimta Labs Ltd

465.25

3.950.862070.6230.44

G M Breweries Ltd

751.6

-9.15-1.201717.1713.55

CLC Industries Ltd

2.8

0.051.8225.1429

Hitech Corporation Ltd

200.64

-9.08-4.33344.6148.55

Filatex India Ltd

60.57

0.821.372688.4319.74

CRISIL Ltd

5816.5

41.000.7142536.0863.34

Agro Dutch Industries Ltd

1.65

-0.05-2.948.970

Havells India Ltd

1532.1

-5.50-0.3696053.7464.25

Videocon Industries Ltd

7.35

0.101.38245.830

Mold-Tek Technologies Ltd

161.56

-3.13-1.90465.3839.93

Biofil Chemicals & Pharmaceuticals Ltd

46.88

0.601.3076.27137.94

Marksans Pharma Ltd

252.45

-4.95-1.9211440.1262.11

SRHHL Industries Ltd (Merged)

5

0.153.096.2538.31

Mercator Ltd

0.85

0.000.0025.710

Simplex Castings Ltd

39.65

1.554.0728.5419.22

SVOGL Oil Gas & Energy Ltd

2.5

-0.10-3.85108.380

Premier Explosives Ltd

559.75

-9.10-1.603009.28106.95

Control Print Ltd

818.05

-8.05-0.971308.4111

Foseco India Ltd

5004

-29.20-0.583195.7840.92

Patspin India Ltd

14.1

0.100.7143.600

Orient Press Ltd

90.04

-2.72-2.9390.040

Parekh Platinum Ltd

2.85

-0.05-1.7217.088.67000007629395

SPML Infra Ltd

236.55

-0.21-0.091695.8134.47

Rana Sugars Ltd

15.99

-0.07-0.44245.557.17

Aarey Drugs & Pharmaceuticals Ltd

69.55

-1.42-2.00197.2049.3

Mphasis Ltd

2909.6

35.001.2255354.9936.11

Anjani Portland Cement Ltd

149.03

-0.77-0.51437.770

SpiceJet Ltd

31.7

0.601.934480.4795.54

Amarjothi Spinning Mills Ltd

87

-1.40-1.5858.7311.33

Tilaknagar Industries Ltd

349.15

9.702.866767.0128.7

Dabur India Ltd

513.1

0.350.0791008.0464.82

Vikas Wsp Ltd

1.5

0.000.0030.670

Crest Ventures Ltd

381.45

0.350.091085.2213.74

Sabero Organics Gujarat Ltd(Merged)

174.85

-2.00-1.13591.8720.35

Ganesh Housing Corporation Ltd

1028.95

-2.60-0.258580.1122.66

Igarashi Motors India Ltd

538.75

-4.00-0.741695.7270.65

Nagreeka Exports Ltd

29.14

0.321.1191.0629.3

Praj Industries Ltd

496.35

-0.95-0.199123.5637.57

Kalyani Forge Ltd

731.2

-10.35-1.40266.1632.59

Symphony Ltd

1154

2.500.227957.6433.26

Zenith Exports Ltd

243.17

-2.65-1.08131.310

Murli Industries Ltd

1.65

-0.05-2.9411.900.03

Steelcast Ltd

1161.2

-22.10-1.872350.2733.19

Pitti Engineering Ltd

960.2

-2.90-0.303615.5033.92

Winsome Yarns Ltd

1.9

0.010.5313.430

Kirloskar Ferrous Industries Ltd

452.2

-15.00-3.217444.3129.74

Patel Integrated Logistics Ltd

17.64

-0.48-2.65122.7816.63

ATN International Ltd

0.2

0.000.000.790

Kohinoor Foods Ltd

36.65

0.551.52135.870

Premier Polyfilm Ltd

52.5

0.080.15549.9021.06

Vakrangee Ltd

9.92

-0.09-0.901074.53125.25

Syncom Formulations (India) Ltd

19.01

0.000.001786.9436.54

Alphageo (India) Ltd

286.65

3.451.22182.450

SPL Industries Ltd

42.42

-0.87-2.01123.0212.93

Kriti Industries (India) Ltd

167.57

2.531.53856.340

Supreme Petrochem Ltd

806.2

-11.70-1.4315159.8941.66

Gujarat Apollo Industries Ltd

378.6

-7.00-1.82446.75279.75

Mahamaya Steel Industries Ltd

339.75

6.652.00558.3695.5

Torrent Pharmaceuticals Ltd

3322.4

-29.90-0.89112440.0659.93

Automotive Stampings & Assemblies Ltd

583.35

-10.80-1.82925.1959.24

Ipca Laboratories Ltd

1465.2

7.400.5137172.7444.32

Kilitch Drugs (India) Ltd

422.35

-7.40-1.72679.2421.96

HLE Glascoat Ltd

426.55

-2.25-0.522911.86178.33

Dolat Algotech Ltd

96.01

-1.65-1.691689.787.98

Shyam Telecom Ltd

14.89

-0.41-2.6816.780

Krebs Biochemicals & Industries Ltd

85

-0.99-1.15183.260

Anik Industries Ltd

106.78

0.990.94296.3175.68

Indbank Merchant Banking Services Ltd

35.41

0.040.11157.1518.53

Federal Bank Ltd

213.5

-1.55-0.7252458.6913.04

BPL Ltd

89.2

-0.74-0.82436.866.74

Bajaj Finance Ltd

927.65

3.000.32576468.2938.9

Valecha Engineering Ltd

19.2

-1.00-4.9543.260

Nava Ltd

585.8

-10.20-1.7116999.9940.83

Vimal Oil and Foods Ltd

3.15

-0.10-3.084.732.81

SB & T International Ltd

4.55

0.051.117.6720.43

Shasun Pharmaceuticals Ltd(Merged)

428.55

21.955.402882.2365.77

Neuland Laboratories Ltd

11706

-80.00-0.6815018.6772.87

Arrow Greentech Ltd

622

-9.30-1.47938.4715.34

M M Forgings Ltd

365.55

0.000.001764.9312.95

Poddar Pigments Ltd

307.9

-3.95-1.27326.6814.51

KSE Ltd

697.65

32.254.85223.258.51

Avanti Feeds Ltd

729.25

-0.40-0.059935.7120.21

Capital Trust Ltd

71.45

-1.28-1.76164.94152.06

Srikalahasthi Pipes Ltd(Merged)

200.8

-0.35-0.17937.705.67

Surana Industries Ltd

1.3

-0.05-3.706.620

Gujarat NRE Coke Ltd

0.9

-0.05-5.26144.410

R S Software (India) Ltd

76.73

-1.57-2.01198.2028.26

Hindustan Copper Ltd

273.75

-0.80-0.2926472.2856.56

Butterfly Gandhimathi Appliances Ltd

707.75

-7.20-1.011265.4641.2

Sanghi Industries Ltd

66.17

-0.03-0.051709.340

Zodiac Clothing Company Ltd

109.68

-1.02-0.92285.100

Jaysynth Orgochem Ltd

3.4

-0.10-2.8645.8719.31

Mayur Uniquoters Ltd

568.7

-5.35-0.932499.5817.88

AksharChem (India) Ltd

293.15

-2.05-0.69235.4949.66

Alpine Housing Development Corporation Ltd

19

11.50153.3332.9145.71

Jumbo Bag Ltd

7.4

-0.35-4.526.1917.57

Vishnu Chemicals Ltd

503.2

-4.05-0.803387.3142.44

Country Club Hospitality & Holidays Ltd

16.63

-0.17-1.01271.840

Pearl Engineering Polymers Ltd

1.75

0.000.005.320

Zodiac-JRD-MKJ Ltd

31.95

-4.20-11.6235.07147.28

Pan India Corporation Ltd

0.25

0.000.005.360

Fedders Electric & Engineering Ltd

4.6

-0.20-4.1715.630.42

Gangotri Textiles Ltd

0.65

-0.02-2.992.120

Mangalam Organics Ltd

567.1

5.200.93485.6963.13

N R Agarwal Industries Ltd

372.9

7.302.00634.6435.8

Prime Securities Ltd

288.5

-3.55-1.22970.0233.51

Techindia Nirman Ltd

14

-0.57-3.9120.060

Monarch Networth Capital Ltd

368.95

-7.05-1.882923.4620.83

Umang Dairies Ltd

85.73

-4.92-5.43188.63306.36

NDL Ventures Ltd

77.96

7.089.99262.50386.28

Indo Amines Ltd

165.98

-2.81-1.661204.8119.96

Ind-Swift Ltd

17.25

-0.32-1.8293.4312.15

Natural Capsules Ltd

214.87

-3.85-1.76222.2033.82

Keynote Financial Services Ltd

266.95

-3.35-1.24187.4049.92

3P Land Holdings Ltd

48.66

-1.00-2.0187.5943.08

N K Industries Ltd

68.9

1.992.9741.410

Savita Oil Technologies Ltd

434.25

-0.05-0.013000.6924.26

TPL Plastech Ltd

81.72

-0.44-0.54637.4427.17

Liberty Shoes Ltd

396.9

1.150.29676.3243.95

Tokyo Plast International Ltd

131.56

0.370.28124.9894.68

Times Guaranty Ltd

188

21.2812.76169.0163.7

Jindal Poly Films Ltd

600.8

0.100.022630.698.52

Rajoo Engineers Ltd

109.74

2.862.681799.7049.74

Hester Biosciences Ltd

1792.3

7.100.401524.6947.91

Electrotherm (India) Ltd

1100.2

15.701.451401.964.28

Blue Dart Express Ltd

6613.5

-76.50-1.1415693.8464.92

Rubfila International Ltd

88.15

3.604.26478.3718.59

Krishna Engineering Works Ltd

1.55

0.053.332.170

Kalindee Rail Nirman (Engineers) Ltd(Merged)

102.7

0.000.00169.5630.75

Adani Enterprises Ltd

2591.3

15.200.59299082.85113.72

LIC Housing Finance Ltd

605.15

-2.65-0.4433287.066.16

Roto Pumps Ltd

305.4

3.451.141918.3861.59

Dolphin Offshore Enterprises (India) Ltd

447.5

-10.65-2.321790.200

Som Distilleries & Breweries Ltd

154.2

-1.09-0.703011.3952.48

Norben Tea & Exports Ltd

35.42

0.000.0045.930

Mirza International Ltd

34.45

1.554.71476.110

Parenteral Drugs (India) Ltd

2.9

0.051.758.650

Zim Laboratories Ltd

113.88

2.982.69554.8945.98

Avonmore Capital & Management Services Ltd

18.67

0.040.21526.8438.29

TTK Prestige Ltd

633.85

5.150.828786.2247

Tourism Finance Corporation of India Ltd

282.58

3.521.262616.5624.89

Oriental Bank of Commerce(Merged

43.45

1.804.325953.569.24

Mahalaxmi Rubtech Ltd

225.57

0.680.30239.5614.16

Websol Energy System Ltd

1290.8

7.100.555604.1836.13

Sun Pharmaceutical Industries Ltd

1672.5

-7.40-0.44401288.7794.26

LEEL Electricals Ltd

2.5

-0.10-3.8510.080.23

JMT Auto Ltd

1.45

-0.05-3.3373.060

Kamat Hotels (India) Ltd

233.3

-1.21-0.52687.7713.65

JMC Projects (India) Ltd

118.85

-4.40-3.571995.5512

Rajratan Global Wire Ltd

411.35

-5.45-1.312088.4745.73

DSJ Keep Learning Ltd

3.16

-0.07-2.1749.21161.5

Bhandari Hosiery Exports Ltd

5.71

0.020.35137.0717.81

Shree Rama Newsprint Ltd

32

-0.11-0.34472.070

DCM Financial Services Ltd

6.79

0.020.3015.030

Univa Foods Ltd

11.74

0.000.0016.810

Arihant Capital Markets Ltd

83.9

-4.99-5.61873.5118.38

Hybrid Financial Services Ltd

16.48

-0.34-2.0248.5122.54

Rajdarshan Industries Ltd

52.35

-5.82-10.0116.2876.65

Hikal Ltd

344

2.150.634241.5546.36

Tulsyan NEC Ltd

24

-0.15-0.6240.000

JIK Industries Ltd

0.75

0.057.145.450

Surana Telecom and Power Ltd

19.04

0.010.05258.4910.51

Bhartiya International Ltd

718.15

0.200.03932.4843.64

Heritage Foods Ltd

496

-2.80-0.564602.6827.1

Transworld Shipping Lines Ltd

270

-1.00-0.37592.9212.8

Damodar Industries Ltd

37.18

-0.22-0.5986.6316.06

Prudential Sugar Corporation Ltd

37.37

-0.11-0.29133.6164.51

Caplin Point Laboratories Ltd

2020.5

-34.10-1.6615358.1645.99

Ram Ratna Wires Ltd

653.15

0.300.052876.6053.65

Onward Technologies Ltd

314.3

-8.10-2.51714.4730.49

Astra Microwave Products Ltd

1044.2

4.400.429914.1668.86

Sambhaav Media Ltd

6.97

-0.03-0.43133.2087.13

Centum Electronics Ltd

2326.5

-17.70-0.763421.6265.37

Neha International Ltd

8

-0.15-1.8422.7014.4

We Internet Ltd

1.7

-15.80-90.291.2713.95

Antarctica Ltd

1.26

-0.01-0.7919.530

Alchemist Ltd

3.15

-0.15-4.554.270

Jayaswal Neco Industries Ltd

38.81

-0.76-1.923768.4434.09

NACL Industries Ltd

238.44

-12.55-5.004796.540

Kalpataru Projects International Ltd

1189.5

10.500.8920313.3930.14

Orbit Exports Ltd

214.44

1.320.62568.5114.69

Sandesh Ltd

1177.6

-20.30-1.69891.4411.79

Goldiam International Ltd

346.2

3.050.893697.2558.3

PVP Ventures Ltd

20.92

-1.39-6.23544.76222.6

NGL Fine Chem Ltd

1242.2

12.200.99767.6841.58

GIC Housing Finance Ltd

195.04

-1.62-0.821050.296.22

Trigyn Technologies Ltd

82.41

-0.73-0.88253.71170.22

Associated Alcohols & Breweries Ltd

1180

-5.20-0.442263.1527.89

Ashco Niulab Industries Ltd

0.25

-0.05-16.671.620

IMP Powers Ltd

5.6

-0.30-5.084.840

Kitex Garments Ltd

295.35

13.404.755892.2336.76

Sambandam Spinning Mills Ltd

80

-0.05-0.0634.080

Kandagiri Spinning Mills Ltd

70.2

-7.80-10.0027.030

Hindusthan National Glass & Industries Ltd

16.27

-0.86-5.02145.703.53

DFM Foods Ltd

461.5

0.000.002320.230

Baid Finserv Ltd

12.07

0.242.03144.9210.62

Paras Petrofils Ltd

2.6

-0.02-0.7686.900

Vipul Ltd

10.86

-0.13-1.18153.080

Aurobindo Pharma Ltd

1147.7

-37.40-3.1667248.1739.73

Crest Animation Studios Ltd

3.75

-0.15-3.8516.580

Ugro Capital Ltd

187.58

2.661.442188.7814.99

KEI Industries Ltd

3771.1

-35.50-0.9336033.8452.19

Natco Pharma Ltd

984.95

11.351.1717641.439.42

Panama Petrochem Ltd

348.7

-3.50-0.992109.4118.23

Bal Pharma Ltd

101.34

0.150.15161.3420.82

PSL Ltd

0.45

-0.05-10.005.620

Greenply Industries Ltd

303.95

-5.65-1.823795.7435.03

Jupiter Bioscience Ltd

4.15

-0.10-2.3525.910

Aro Granite Industries Ltd

39.73

-0.50-1.2460.790

Confidence Petroleum India Ltd

56.85

0.661.171888.7924.03

Muthoot Capital Services Ltd

330.35

16.205.16543.3411.23

Prism Johnson Ltd

156.79

-1.27-0.807892.180

Banaras Beads Ltd

120.18

0.100.0879.7525.77

Master Trust Ltd

137.4

-1.12-0.811542.53213.31

Savera Industries Ltd

41.5

1.253.1149.5114.34

63 Moons Technologies Ltd

986.6

-7.20-0.724546.11232.7

SEAMEC Ltd

865.1

5.900.692199.5218.9

Sarla Performance Fibers Ltd

116

-1.71-1.45968.6320.4

JSW Steel Ltd

1045

2.400.23255549.9437.28

Thermax Ltd

3453.5

7.300.2141150.6381.83

Twenty First Century Management Services Ltd

62.94

0.731.1766.090

Cheviot Company Ltd

1183.7

17.101.47712.2212.17

Venus Remedies Ltd

447.5

15.603.61598.1712.56

The Investment Trust of India Ltd

149.21

1.020.69779.510

Faze Three Ltd

643.05

58.109.931563.8335.67

Mohota Industries Ltd

6.2

9.120

Sanghvi Movers Ltd

275.3

-2.55-0.922383.4418.92

Selan Explorations Technology Ltd

659.5

-31.50-4.561002.4414.17

Urja Global Ltd

15.36

0.060.39807.100

CSL Finance Ltd

332.75

-3.75-1.11758.0910.53

Privi Speciality Chemicals Ltd

2380.9

20.800.889300.4448.54

Udaipur Cement Works Ltd

34.64

0.010.031941.70192.44

Chromatic India Ltd

0.85

6.040

Stylam Industries Ltd

1631.7

19.201.192765.4122.42

Themis Medicare Ltd

129.89

4.183.331195.5148.38

CCL Products (India) Ltd

893.4

1.800.2011929.38128.98

Suven Life Sciences Ltd

270.85

2.991.125906.530

Chamanlal Setia Exports Ltd

346.2

-0.20-0.061791.0217.45

Era Infra Engineering Ltd

1.5

-0.05-3.2349.740

Kothari Products Ltd

85.43

-1.41-1.62509.919.77

La Opala RG Ltd

252.85

-4.60-1.792806.6429.59

Piccadily Agro Industries Ltd

598.75

-6.85-1.135688.8054.92

Genus Power Infrastructures Ltd

360.55

1.950.5410958.1337.2

Kellton Tech Solutions Ltd

136.42

-1.70-1.231330.2999.39

Asian Energy Services Ltd

285.5

0.900.321278.3130.99

HDFC Bank Ltd

2001.4

14.000.701534656.2422.63

DB (International) Stock Brokers Ltd

31.52

-0.33-1.04110.3221.26

NRB Bearings Ltd

285.15

-0.05-0.022763.7528.92

Petron Engineering Construction Ltd

5.25

-0.25-4.553.960

Optiemus Infracom Ltd

612.45

-0.80-0.135343.81240.53

Ugar Sugar Works Ltd

50.14

0.711.44564.080

Goodluck India Ltd

1136.2

-33.70-2.883776.5624.03

Poonawalla Fincorp Ltd

470.15

1.850.4036620.890

Shilpa Medicare Ltd

859.45

-29.85-3.368404.6490.8

Tinna Rubber & Infrastructure Ltd

926.4

-8.65-0.931668.9839.21

Relaxo Footwears Ltd

496.2

-10.15-2.0012352.3373.87

Noesis Industries Ltd

0.05

0.130

GEI Industrial Systems Ltd

4.4

-0.20-4.358.660

Marg Ltd

14

-0.15-1.0671.150

Sterling Tools Ltd

346.55

-2.60-0.741253.9729.4

ANG Industries Ltd

0.8

0.000.001.290

Raj Rayon Industries Ltd

27.75

-0.44-1.561543.13114

Supreme Holdings & Hospitality Ltd

77.96

-1.35-1.70301.2929.51

Alps Industries Ltd

2.42

-0.13-5.109.470

Aftek Ltd

1.9

-0.05-2.5620.940

Info-Drive Software Ltd

0.65

0.000.0042.590

Paramount Communications Ltd

58.67

0.440.761789.6320.44

Nila Infrastructures Ltd

12.37

0.191.56487.2422.16

Cupid Ltd

108.12

0.000.002902.6771.05

U. Y. Fincorp Ltd

18.2

-1.11-5.75346.2331.13

Lakshmi Energy & Foods Ltd

2.5

-0.10-3.8518.410

Capital India Finance Ltd

40.45

-0.07-0.171574.04135.73

Bhageria Industries Ltd

204.57

0.980.48892.8321.1

Remsons Industries Ltd

129.27

-0.91-0.70450.8843.48

Balaji Amines Ltd

1902.2

-13.40-0.706163.3239.71

Nayara Energy Ltd

262.9

-0.10-0.0439766.113.29

GSL Nova Petrochemicals Ltd

1.55

-0.05-3.134.190

Kwality Ltd

2.2

-0.10-4.3553.100

Ishan Dyes and chemicals Ltd

56.82

-0.94-1.63119.14112.87

Om Infra Ltd

131.03

-1.41-1.061261.8735.37

ECE Industries Ltd

233.7

2.300.99180.556.33

PTC Industries Ltd

14891

96.000.6522312.860

Tata Consultancy Services Ltd

3406.2

-5.50-0.161232392.9725.7

ICICI Bank Ltd

1442

6.300.441029006.7321.69

IDBI Bank Ltd

99.79

-1.59-1.57107298.2214.53

Oil India Ltd

443.1

2.500.5772074.9911.72

Corporation Bank(Merged)

9.8

-0.45-4.395874.300

Power Grid Corporation of India Ltd

297.75

1.850.63276925.4817.93

Bank of Baroda

239.76

-1.33-0.55123988.586.38

Canara Bank

113.74

-0.57-0.50103169.596.09

UCO Bank

31.9

-0.34-1.0540001.1916.54

United Bank of India(Merged)

4.5

0.051.124081.189.33

General Insurance Corporation of India

374.7

-3.70-0.9865737.379.9

Cadsys (India) Ltd

66.15

0.650.9966.17122.5

Cox & Kings Ltd

1.75

-0.05-2.7830.900

Union Bank of India

150.25

-1.92-1.26114694.926.46

Ircon International Ltd

194.76

-1.22-0.6218317.4824.99

Maruti Suzuki India Ltd

12414

-106.00-0.85390299.3628.21

Shriram Pistons & Rings Ltd

2453.6

-54.90-2.1910808.0622.22

Sri Havisha Hospitality & Infrastructure Ltd

2.34

0.073.0870.980

State Bank of Travancore(Merged)

608.75

8.051.344328.470

Dhanlaxmi Bank Ltd

29.99

-0.40-1.321183.7017.98

CSB Bank Ltd

412.9

0.750.187163.2312.03

IndusInd Bank Ltd

850.3

-4.15-0.4966243.1225.19

Dena Bank(Merged)

12.65

0.302.432857.690

Central Bank of India

39.11

-0.26-0.6635400.039.35

Alankit Ltd

16.03

-0.24-1.48434.6727.97

Axis Bank Ltd

1165.4

-9.70-0.83361431.4613.82

Adroit Infotech Ltd

11.08

0.191.7460.030

Coromandel Engineering Company Ltd

45.15

1.954.51150.05474

Jet Airways (India) Ltd

34.16

-1.80-5.01388.060

Surana Corporation Ltd

0.75

0.000.001.830

Elder Pharmaceuticals Ltd

38

1.804.9778.050

Bank of Maharashtra

56.81

-0.58-1.0143695.727.99

Syndicate Bank(Merged)

15.15

0.503.414065.840

Bank of India

116.96

-0.76-0.6553248.005.91

HCL Technologies Ltd

1708.1

-2.30-0.13463521.1437.84

Allahabad Bank(Merged)

7.6

-0.15-1.943440.890

Madras Fertilizers Ltd

90.97

-0.09-0.101465.5422.86

Rossell India Ltd

73.73

0.420.57277.9413.92

Cochin Shipyard Ltd

2021.5

-30.20-1.4753181.7864.07

Coastal Corporation Ltd

38.12

0.120.32255.3234.7

JK Paper Ltd

404.55

5.251.316853.1718.46

International Conveyors Ltd

91.38

-1.58-1.70579.166.63

Indian Metals & Ferro Alloys Ltd

783.3

0.050.014226.2311.2

Punjab & Sind Bank

32.05

-0.28-0.8722741.3522.63

Pilani Investment & Industries Corporation Ltd

5428

13.000.246010.0235.38

Karnataka Bank Ltd

193.16

0.300.167300.845.73

Andhra Bank(Merged)

9.1

-0.30-3.192816.940

Balu Forge Industries Ltd

677.95

-5.85-0.867599.2757.03

Medicamen Biotech Ltd

397.25

-3.65-0.91538.7857.57

Elnet Technologies Ltd

66.85

-3.45-4.9126.747.66

ICSA (India) Ltd

0.2

0.000.000.960

State Bank of Mysore(Merged)

606.05

7.001.172909.650

Alicon Castalloy Ltd

884.15

-2.35-0.271444.4238.02

IVRCL Ltd

0.4

0.000.0031.320

Indian Overseas Bank

39.24

-0.69-1.7375562.8623.06

State Bank of Bikaner and Jaipur(Merged)

770

5.700.755390.000

RBL Bank Ltd

249.95

-4.67-1.8315222.2022.31

KRBL Ltd

396.55

4.701.209076.6318.83

Vijaya Bank(Merged)

46.05

0.952.116005.609.47

Chembond Material Technologies Ltd

225.76

0.780.35303.6119.24

Steel City Securities Ltd

106.15

-1.73-1.60160.3610.04

Indian Bank

638.55

-5.60-0.8786010.397.95

Suprajit Engineering Ltd

463

-3.35-0.726420.0025.61

Geojit Financial Services Ltd

84.65

-0.68-0.802361.9544.38

Oil & Natural Gas Corpn Ltd

243.24

1.720.71306002.718.53

Arman Financial Services Ltd

1735

-57.90-3.231820.3143.55

Manappuram Finance Ltd

269.45

-1.60-0.5922807.1813

Beardsell Ltd

29.71

0.140.47117.1712.17

Sri Adhikari Brothers Television Network Ltd

1291.25

61.455.003276.300

Vikas Ecotech Ltd

2.46

-0.01-0.40435.1082

Nucleus Software Exports Ltd

1161

-18.80-1.593108.3823.84

South Indian Bank Ltd

30.1

-0.30-0.997875.186.1

Country Condos Ltd

6.89

-0.18-2.5553.4787.63

Lakshmi Finance & Industrial Corporation Ltd

220.47

7.223.3966.1417.88

Zydus Wellness Ltd

1979

-6.90-0.3512592.80414.02

Phoenix Mills Ltd

1574.7

25.201.6356299.20184.33

Emami Ltd

573.6

-2.90-0.5025037.6429.27

Choice International Ltd

704.9

-4.45-0.6314073.720

Afcons Infrastructure Ltd

426.3

2.350.5515678.6626.45

Gemini Communication Ltd

0.2

0.000.002.480

The Byke Hospitality Ltd

83.37

-1.31-1.55435.8596.42

Five-Star Business Finance Ltd

756.45

-19.70-2.5422272.9021.32

Jullundur Motor Agency (Delhi) Ltd

94.01

-2.91-3.00214.7310.89

NBI Industrial Finance Company Ltd

2949.1

-8.20-0.28871.41102.97

Hisar Metal Industries Ltd

195.24

-4.56-2.28105.4333.85

Shriram City Union Finance Ltd(Merged)

1921.8

-0.25-0.0112883.3110.17

Almondz Global Securities Ltd

23.19

-0.14-0.60402.69212.09

Ravindra Energy Ltd

130.88

0.150.112336.9276.21

AML Steel Ltd

6.8

0.101.495.1097.14

Shakti Pumps (India) Ltd

915.2

-12.00-1.2911001.6728.31

Jocil Ltd

164.85

1.270.78146.39142.24

Signet Industries Ltd

63.11

0.620.99185.7811.58

Lambodhara Textiles Ltd

141.7

5.163.78147.0520.93

Swelect Energy Systems Ltd

586.6

-0.40-0.07889.21328.8

Vikas Proppant & Granite Ltd

0.85

43.750

AI Champdany Industries Ltd

12.45

-0.65-4.9638.290

Navkar Urbanstructure Ltd

2.12

0.041.92237.880

Sportking India Ltd

113.77

2.151.931445.7013

SMC Global Securities Ltd

153.76

1.300.851609.8715.12

Mohit Industries Ltd

31.81

0.120.3845.040

Shaily Engineering Plastics Ltd

1597.6

-15.40-0.957341.79104.5

Karuturi Global Ltd

0.25

0.0525.0037.440

Sunteck Realty Ltd

439.85

-3.70-0.836443.3240.67

Bilpower Ltd

0.55

-0.05-8.331.160.37

DLF Ltd

842.9

10.401.25208644.02113.74

Jindal Worldwide Ltd

47.67

-0.54-1.124779.4065.18

Suraj Ltd

383.45

4.051.07704.1762

Viji Finance Ltd

2.29

0.000.0032.63229

Sundaram Multi Pap Ltd

2.23

-0.03-1.33105.670

City Union Bank Ltd

215.23

-3.63-1.6615948.7214.44

Kanani Industries Ltd

2.13

0.000.0042.150

Sharda Motor Industries Ltd

1129.1

-87.60-7.206481.9022.43

Spectacle Ventures Ltd

1.4

0.000.007.200

Arihant Superstructures Ltd

397.65

-0.90-0.231636.7384.16

Responsive Industries Ltd

240.63

0.920.386415.40200.8

Panchsheel Organics Ltd

29

13.0281.4838.2014.41

Paisalo Digital Ltd

30.49

0.070.232750.5613.9

Panoramic Universal Ltd

1.65

0.000.0012.830

Apollo Pipes Ltd

426.6

1.300.311964.4263.61

Galaxy Surfactants Ltd

2487.8

-110.90-4.278820.4352.91

Khandwala Securities Ltd

23.8

-0.20-0.8336.300

Ahluwalia Contracts (India) Ltd

946.2

-16.90-1.756338.3632.01

Jammu and Kashmir Bank Ltd

112.13

0.840.7512347.565.88

Filatex Fashions Ltd

0.68

0.0711.48566.7261

Prajay Engineers Syndicate Ltd

22.44

0.110.49156.950

Pioneer Distilleries Ltd

180.5

0.850.47241.690

Agarwal Industrial Corporation Ltd

940.35

2.500.271406.5626.15

Sarthak Industries Ltd

20

4.2526.9818.5811.71

Cybertech Systems & Software Ltd

166

1.450.88516.7720.76

CORE Education & Technologies Ltd

1.75

-0.05-2.7820.050

LCC Infotech Ltd

4.78

-0.26-5.1660.510

Modison Ltd

163.32

-2.89-1.74529.9721.29

BSEL ALGO Ltd

1.4

0.053.7012.136.95

Generic Engineering Construction & Projects Ltd

40.31

0.170.42229.7119.12

REI Agro Ltd

0.2

19.160

KSS Ltd

0.25

53.400

Carraro India Ltd

454

1.600.352581.0629.75

Manjeera Constructions Ltd

62.2

2.504.1977.810

Satia Industries Ltd

91.95

-0.83-0.89919.507.83

Mukand Engineers Ltd(Merged)

30.75

0.000.0038.650

Ambica Agarbathies Aroma & Industries Ltd

28.03

-0.40-1.4148.1532.75

KCP Sugar & Industries Corporation Ltd

35.88

-0.32-0.88406.830

Punjab National Bank

112.01

-0.50-0.44128732.467.77

Best Agrolife Ltd

374.75

-5.75-1.51886.0920.25

Parekh Aluminex Ltd

35.2

-1.10-3.0345.550

Lloyds Enterprises Ltd

88.09

-1.52-1.7011206.160

Ind-Swift Laboratories Ltd

118.18

-1.97-1.64716.398.09

Welspun Corp Ltd

914.9

-7.45-0.8124082.1744.81

Supreme (India) Impex Ltd

26

12.710

Shree Rama Multi-Tech Ltd

40.2

-0.03-0.07536.8910.5

Compucom Software Ltd

21.87

-0.04-0.18173.0575.83

Zenith Infotech Ltd

2.6

-0.10-3.703.300

KDL Biotech Ltd

2.1

-0.10-4.555.050

Wockhardt Ltd

1657.8

-45.70-2.6826936.860

TVS Motor Company Ltd

2830.7

-46.20-1.61134482.9150.46

Tips Music Ltd

650.3

-25.40-3.768312.8951.77

Usha Martin Education & Solutions Ltd

5.72

0.010.1815.1194.5

Megasoft Ltd

103.15

-2.06-1.96760.9491.57

United Spirits Ltd

1364.7

-17.90-1.2999261.5762.55

Aptech Ltd

144.91

-7.63-5.00840.5032.78

BF Utilities Ltd

835

51.956.633144.61184.48

Aurionpro Solutions Ltd

1606.5

-1.40-0.098870.05110.24

NTPC Ltd

343.2

5.751.70332789.5816.67

Indian Oil Corporation Ltd

153.82

0.070.05217212.8918.93

Coal India Ltd

382.85

-1.40-0.36235940.0513.92

Life Insurance Corporation of India

946.85

3.150.33598882.4112.39

Engineers India Ltd

241.62

5.082.1513580.0728.54

Hindustan Aeronautics Ltd

5002.5

-10.10-0.20334554.6940.33

India Tourism Development Corporation Ltd

615.95

-5.25-0.855282.9763.81

NMDC Ltd

68.29

0.000.0060039.328.97

National Fertilizer Ltd

99.17

0.380.384865.0863.68

Dam Capital Advisors Ltd

254.7

1.100.431800.3717.26

Power Finance Corporation Ltd

419.8

8.302.02138538.277.83

Hexaware Technologies Ltd

882.5

21.702.5253724.8163.9

SJVN Ltd

99.18

0.580.5938975.7139.94

Tamil Nadu Newsprint & Papers Ltd

178.13

-7.66-4.121232.85344.07

Housing & Urban Development Corporation Ltd

229.17

1.840.8145877.5416.79

Madhucon Projects Ltd

7.25

-0.08-1.0953.500

New India Assurance Company Ltd

188.47

1.270.6831059.8631.23

Punj Lloyd Ltd

2.25

0.000.0075.510

Jeypore Sugar Company Ltd

88.35

-4.65-5.0040.020

Gujarat Pipavav Port Ltd

155.31

-2.05-1.307508.3119.07

Uno Minda Ltd

1103.2

9.400.8663381.3378.82

Manjushree Technopack Ltd

446.15

-0.60-0.13604.534.98

APL Apollo Tubes Ltd

1741.4

7.300.4248328.13143.3

Duncans Industries Ltd

11.2

-0.55-4.6870.880

GAIL (India) Ltd

192.63

-0.52-0.27126656.1413.44

Zicom Electronic Security Systems Ltd

1.6

0.053.236.600

Paradeep Phosphates Ltd

161.19

2.261.4213142.7223.44

Linc Ltd

149.2

1.521.03887.5822.27

Tamilnad Mercantile Bank Ltd

447.95

7.501.707093.355.9

Panacea Biotec Ltd

404.1

-1.65-0.412475.140

Aries Agro Ltd

362.5

8.052.27471.4114.32

ICICI Securities Ltd

896.2

14.951.7029148.6315.03

Sonata Software Ltd

439.95

22.855.4812337.2954.66

KIOCL Ltd

292.8

1.200.4117794.950

Page Industries Ltd

48965

55.000.1154614.9474.78

Indoco Remedies Ltd

325.15

-4.40-1.342999.440

NHPC Ltd

87.96

3.524.1788356.1327.51

Marico Ltd

727.95

-1.40-0.1994342.2761.33

Redington Ltd

307.75

-2.45-0.7924059.1116.78

Karur KCP Packkagings Ltd

64.75

-0.85-1.3075.877.43

KLG Systel Ltd

4.1

-0.10-2.385.210

Container Corporation Of India Ltd

598.35

1.200.2045571.4135.06

SIL Investments Ltd

609.55

6.251.04646.1224.09

Ramco Systems Ltd

383.8

-12.10-3.061432.180

Empee Distilleries Ltd

4.6

-0.20-4.179.280.46

Nippon Life India Asset Management Ltd

788.1

8.901.1450072.3039.55

Granules India Ltd

481.6

-11.60-2.3511685.7240.37

Kothari Petrochemicals Ltd

177.34

-2.68-1.491043.5816.1

Coral India Finance & Housing Ltd

45.64

0.571.26183.9410.43

Arvind Remedies Ltd

4.65

-0.20-4.1231.680

Reliance Power Ltd

65.12

-0.15-0.2326932.140

Geecee Ventures Ltd

372.05

-2.15-0.57778.0218.95

XT Global Infotech Ltd

34.54

-0.70-1.99461.3296.32

Lincoln Pharmaceuticals Ltd

564.9

-4.00-0.701131.4813.83

SKIL Infrastructure Ltd

2.43

-0.13-5.0852.634.05

Capri Global Capital Ltd

169.5

4.232.5616299.7238.33

IGate Computer Systems Ltd(Merged)

515.8

-0.70-0.147007.0614.72

Jain Studios Ltd

2.4

0.000.006.860

Indian Railway Finance Corporation Ltd

138.2

-0.34-0.25180606.7527.82

Southern Ispat & Energy Ltd

0.15

-0.05-25.0019.820

Jaihind Projects Ltd

2.4

-0.10-4.002.340.13

Mazagon Dock Shipbuilders Ltd

3291.4

14.600.45132768.4956.83

Aspinwall & Company Ltd

290.2

-0.50-0.17226.8915.78

Gokaldas Exports Ltd

923.3

22.952.556749.1034.41

Indraprastha Medical Corporation Ltd

508.3

-0.20-0.044659.7428.92

Blue Coast Hotels Ltd

27.06

0.532.0046.520

Hatsun Agro Product Ltd

978.7

11.401.1821800.3775.33

ICRA Ltd

6801.5

18.000.276564.2844.13

Rajesh Exports Ltd

202.55

0.010.005980.490

Geometric Ltd (Merged)

262.1

-0.55-0.211754.0516.31

CARE Ratings Ltd

1792.9

-35.40-1.945371.1837

Winpro Industries Ltd

2.6

0.104.0025.99153

Oracle Financial Services Software Ltd

9006.5

1.500.0278267.1523.36

Birla Tyres Ltd

5.3

-0.25-4.5075.570

NBCC (India) Ltd

115.74

-0.19-0.1631249.8057.14

Prestige Estates Projects Ltd

1659.1

28.601.7571462.45498.39

Cerebra Integrated Technologies Ltd

7.6

0.141.8892.100

India Power Corporation Ltd

14.35

0.473.391397.39347

Garden Reach Shipbuilders & Engineers Ltd

2833.9

-58.00-2.0132462.8962.79

Lokesh Machines Ltd

237.12

4.511.94458.840

Morarjee Textiles Ltd

7.43

-0.40-5.1126.990

Mahanagar Gas Ltd

1512.4

-30.30-1.9614939.1514.56

Pokarna Ltd

1039.5

-4.10-0.393222.870

Arihant Foundations & Housing Ltd

39.8

1.403.6539.6655.53

Cyber Media (India) Ltd

17.07

-0.36-2.0726.740

Ajanta Pharma Ltd

2610.6

-46.70-1.7632609.5536.61

GRM Overseas Ltd

383.7

6.051.602302.2044.47

Archies Ltd

22.23

-0.07-0.3175.090

Blue Chip India Ltd

5.11

-0.11-2.1128.260

Cyient Ltd

1289.9

-6.60-0.5114326.2932.55

Aion-Tech Solutions Ltd

73.02

-1.68-2.25381.62207.58

Nitco Ltd

149.5

-4.01-2.613419.390

R K Swamy Ltd

180.62

3.451.95911.9766.04

GKB Ophthalmics Ltd

84.05

-4.35-4.9242.370

Newgen Software Technologies Ltd

1129.8

11.100.9916000.8155.34

Technofab Engineering Ltd

9.25

9.700

Manaksia Ltd

74.51

1.431.96488.2979.71

Grabal Alok Impex Ltd(merged)

20.15

-0.65-3.1345.323.3

Gujarat Mineral Development Corporation Ltd

389.75

-7.15-1.8012394.0518.35

Suzlon Energy Ltd

66.26

0.380.5890038.3744.82

MOIL Ltd

372.5

-6.55-1.737579.8220.19

Bhagiradha Chemicals & Industries Ltd

300.05

0.250.083890.72141.99

Poly Medicure Ltd

2210.1

-8.90-0.4022394.0067.8

TVS Electronics Ltd

425.15

-8.20-1.89792.920

Mishra Dhatu Nigam Ltd

421.8

-2.90-0.687902.0072.27

Supreme Tex Mart Ltd

0.55

0.0510.003.750

Subex Ltd

14.64

0.030.21825.230

Ortel Communications Ltd

2.2

-0.08-3.517.250

California Software Company Ltd

20.15

-0.25-1.2331.1543.81

Sam Industries Ltd

13.25

0.000.0014.6923.67

Eon Electric Ltd

6.4

-0.30-4.4810.820

Allcargo Gati Ltd

67.83

-0.33-0.48997.6183.91

Pondy Oxides & Chemicals Ltd

955.65

39.054.262716.4140

Aadhar Housing Finance Ltd

450.65

-4.40-0.9719470.7521.56

Jaiprakash Power Ventures Ltd

22.39

-0.26-1.1515344.8919.2

Quintegra Solutions Ltd

1.91

0.094.955.120

Rupa & Company Ltd

216.19

-1.64-0.751719.2420.94

Aditya Birla Money Ltd

197.86

3.371.731118.0914.86

Creative Eye Ltd

8.93

-0.19-2.0817.910

Rasoya Proteins Ltd

0.05

0.000.008.540

FDC Ltd

506.8

-2.90-0.578251.2230.29

Protean eGov Technologies Ltd

823.75

-5.35-0.653340.1635.67

Cinevista Ltd

18.66

-0.33-1.74107.180

Jubilant Foodworks Ltd

688.2

4.100.6045410.55214.4

Gland Pharma Ltd

1888.3

13.500.7231110.9528.36

DCB Bank Ltd

142.15

-0.06-0.044470.197.26

Todays Writing Instruments Ltd

0.3

0.000.000.380

Ankur Drugs & Pharma Ltd

3.65

-0.15-3.957.060

PVR Inox Ltd

971.75

-2.55-0.269542.580

GACM Technologies Ltd

0.87

0.033.5795.9430.33

Umiya Buildcon Ltd

83.93

-0.26-0.31156.8226.28

Vidhi Specialty Food Ingredients Ltd

422.35

7.551.822109.4347.63

Gateway Distriparks Ltd(Merged)

280.35

2.600.943499.7721.8

Maithan Alloys Ltd

1186.2

-10.00-0.843453.215.42

Jyothy Labs Ltd

358

5.601.5913146.2834.6

Tricom India Ltd

0.5

0.000.003.960

Biocon Ltd

369.35

-2.75-0.7449380.750

Atul Auto Ltd

450.6

-5.50-1.211250.4736.47

ABG Shipyard Ltd

1.2

-0.05-4.0011.960

Prithvi Exchange (India) Ltd

25.75

8.7551.4721.2416.5

BGR Energy Systems Ltd

105.44

-2.45-2.27760.870

Accelya Solutions India Ltd

1433.4

1.100.082139.5317.26

PNB Gilts Ltd

96.54

-1.29-1.321737.827.61

Minda Corporation Ltd

519.2

-5.20-0.9912413.0060.91

Aksh Optifibre Ltd

8.93

0.060.68145.290

T C P Ltd

497.7

23.705.00250.4423.59

Pritish Nandy Communications Ltd

30.94

1.464.9544.760

Summit Securities Ltd

2037.4

5.900.292221.1371.66

Nelcast Ltd

141.29

0.130.091229.2435.26

Sun TV Network Ltd

573.25

-6.80-1.1722590.9013.38

Jaiprakash Associates Ltd

3.19

0.154.93783.020

Helios & Matheson Information Technology Ltd

10.05

-0.50-4.7426.540.53

Bharti Hexacom Ltd

1789.6

-50.20-2.7389480.0068.59

Dollar Industries Ltd

385.1

5.551.462184.1424.64

Television Eighteen India Ltd (Merged)

62.05

-6.40-9.351133.1625.02

Smartlink Holdings Ltd

156.09

-1.40-0.89155.7062.03

Bharti Airtel Ltd

2030

-3.90-0.191157527.3857.92

Revent Metalcast Ltd

0.8

0.056.6730.250

Indian Renewable Energy Development Agency Ltd

166.48

-0.65-0.3946768.0827.63

Godrej Properties Ltd

2310.4

11.400.5069590.6668.5

Energy Development Company Ltd

22.3

0.291.32105.930

New Delhi Television Ltd

152.96

0.720.47986.150

Century Plyboards (India) Ltd

740.8

4.250.5816458.5857.46

Salona Cotspin Ltd

250.05

-4.80-1.88131.5942.55

Dwarikesh Sugar Industries Ltd

49.08

-0.21-0.43909.4639.13

Emami Paper Mills Ltd

107.59

-2.57-2.33650.9225.7

Visagar Polytex Ltd

0.85

0.000.0024.880

Lovable Lingerie Ltd

101.35

0.960.96150.0072.72

Repro India Ltd

562.65

10.401.88805.910

Ambika Cotton Mills Ltd

1574.9

1.300.08901.6313.7

Tulip Telecom Ltd

3.95

-0.20-4.8257.280

Cura Technologies Ltd

177.26

3.472.00169.460

Satin Creditcare Network Ltd

165.77

-0.98-0.591831.288.5

Godrej Agrovet Ltd

781.25

-4.45-0.5715025.6730.05

Kernex Microsystems (India) Ltd

1195.3

31.702.722003.2538.36

Vaibhav Global Ltd

238.27

2.521.073970.3328.25

PNB Housing Finance Ltd

1088.1

-0.10-0.0128305.1714.53

Hyundai Motor India Ltd

2055.1

-46.10-2.19166985.3231.07

Gayatri Projects Ltd

8.61

-0.05-0.58161.180

Birlasoft Ltd

434.25

1.100.2512067.4240.31

BLB Ltd

14.69

0.140.9677.6620

IZMO Ltd

412.6

-7.60-1.81614.4823.68

Mahindra & Mahindra Financial Services Ltd

269.85

1.750.6537508.3715.91

Kamdhenu Ltd

30.31

-0.15-0.49852.8714.11

Emcure Pharmaceuticals Ltd

1244.4

1.300.1023582.4274.32

Hira Ferro Alloys Ltd

31.85

0.551.7662.398.24

Strides Pharma Science Ltd

865.6

-6.55-0.757977.60135.69

XL Energy Ltd

0.25

-0.05-16.670.570

Raj Television Network Ltd

44.22

-0.65-1.45229.560

J K Cements Ltd

6297.5

51.500.8248659.6857.92

STEL Holdings Ltd

423.15

14.053.43780.9447.42

Tech Mahindra Ltd

1635.4

11.500.71160139.6650.05

Delta Corp Ltd

89.61

-0.46-0.512399.5016.6

Inox India Ltd

1224.8

-16.50-1.3311116.7151.21

Hindustan Media Ventures Ltd

88.04

-1.28-1.43648.608.54

SKM Egg Products Export (India) Ltd

269.3

4.201.58709.0719.89

Polaris Consulting & Services Ltd

474.5

-0.15-0.034892.0331.13

Ortin Global Ltd

11.3

-0.58-4.889.190

Noida Toll Bridge Company Ltd

4.14

-0.01-0.2477.080

Excel Crop Care Ltd(Merged)

3194.2

-6.60-0.213513.6248.33

Bharat Dynamics Ltd

1969.6

26.301.3572198.15129.69

Orient Cement Ltd

234.6

-1.13-0.484820.0953.05

Landmark Property Development Company Ltd

8.34

-0.29-3.36111.880

Sundaram Finance Holdings Ltd

489.15

-10.15-2.0310864.2146.97

Metro Brands Ltd

1166.7

-7.50-0.6431767.5491.44

Micro Technologies (India) Ltd

3.6

-0.15-4.0012.280

Adani Power Ltd

600

2.850.48231416.3419.76

IL&FS Engineering & Construction Co Ltd

34.31

-1.01-2.86449.880

REC Ltd

395.1

3.500.89104038.686.56

Kavveri Defence & Wireless Technologies Ltd

66.68

3.174.99229.2139.86

LTIMindtree Ltd

5369

19.000.36159110.0535.68

Mahindra Holidays & Resorts India Ltd

345.9

-0.50-0.146987.7734.75

Persistent Systems Ltd

5784

-56.50-0.9790461.7681.14

Tata Technologies Ltd

700

-4.30-0.6128396.8034.08

Sona BLW Precision Forgings Ltd

461.3

-7.00-1.4928679.9951.61

Allied Digital Services Ltd

178.03

-2.47-1.371003.7723.44

Torrent Power Ltd

1424.1

-16.70-1.1671760.9025.47

Mamata Machinery Ltd

415.65

-4.15-0.991022.8230.68

Shirpur Gold Refinery Ltd

8.1

23.600

MPS Ltd

2668.8

-13.40-0.504565.2041.75

Davangere Sugar Company Ltd

3.62

0.082.26340.5929.5

Info Edge (India) Ltd

1458.9

27.801.9494525.14125.1

Fedbank Financial Services Ltd

115.04

-0.86-0.744291.8819.17

Lypsa Gems & Jewellery Ltd

7.68

0.060.7922.640

Mallcom (India) Ltd

1236.9

-29.60-2.34771.8320.4

Alkem Laboratories Ltd

4800.9

-76.40-1.5757401.9627.88

Orchasp Ltd

3.21

0.123.88102.580

Vardhman Acrylics Ltd

49.95

1.954.06401.4232.65

Melstar Information Technologies Ltd

4.25

0.081.926.070

S Chand & Company Ltd

225.7

-2.59-1.13795.5836.58

V-Guard Industries Ltd

393.2

-3.75-0.9417143.3066.44

Tribhovandas Bhimji Zaveri Ltd

195.4

-3.29-1.661303.9218.31

Indo Tech Transformers Ltd

1898

-3.40-0.182015.6831.72

Swastik Pipe Ltd

32.1

-0.20-0.6274.570

Advanced Enzyme Technologies Ltd

330.55

-7.20-2.133698.2336.91

Starteck Finance Ltd

294.35

-0.20-0.07291.7128.98

Sindhu Trade Links Ltd

33.68

0.280.845193.22132.92

Titagarh Rail Systems Ltd

943.7

-3.60-0.3812709.1642.04

Shoppers Stop Ltd

508.35

12.102.445594.850

Intense Technologies Ltd

93.19

0.470.51219.1520.44

R Systems International Ltd

447.7

-5.65-1.255299.8935.28

Triveni Engineering and Industries Ltd

369.7

-1.70-0.468092.6632.74

PTC India Ltd

182.66

1.981.105406.8912.17

Petronet LNG Ltd

305.15

-2.35-0.7645772.5011.75

SBI Cards & Payment Services Ltd

918.75

9.801.0887421.6145.12

Central Depository Services (India) Ltd

1754.1

-24.40-1.3736660.6980.44

The Grob Tea Co Ltd

1157.2

32.002.84134.5013.01

Mangalam Drugs and Organics Ltd

89.3

1.551.77141.3520.07

Jindal Steel & Power Ltd

951.1

-2.40-0.2597020.5821.58

Simplex Projects Ltd

5.2

-0.25-4.596.550

Atlantaa Ltd

37.46

1.093.00305.304.71

Blue Star Infotech Ltd

289.95

3.451.20313.1522.96

Transport Corporation of India Ltd

1145.3

14.001.248936.8522.16

Glenmark Pharmaceuticals Ltd

1830.5

-29.60-1.5951656.8630.13

Dish TV India Ltd

5.61

0.264.861032.960

Mindtree Ltd

3433.85

4.850.1456643.2929.95

Sasken Technologies Ltd

1470.4

-15.20-1.022223.4845.8

Hathway Cable & Datacom Ltd

15.94

-0.06-0.382821.5533.31

3i Infotech Ltd

24.06

-0.10-0.41408.126.55

Aditya Birla Sun Life AMC Ltd

812.95

0.200.0223459.0225.34

Visesh Infotecnics Ltd

0.33

-0.02-5.71124.560

AWL Agri Business Ltd

263.25

6.052.3534214.0427.51

Indraprastha Gas Ltd

227.98

1.140.5031917.2421.65

Intrasoft Technologies Ltd

112.13

1.411.27182.90316

Jio Financial Services Ltd

328.85

0.800.24208927.75381.4

Mahindra Lifespace Developers Ltd

363.6

2.600.727753.98171.98

TajGVK Hotels & Resorts Ltd

401.5

1.500.382517.4726.43

Ed & Tech International Ltd

0.05

0.000.000.190

Entegra Ltd

2.8

-0.10-3.4588.800

Nuvoco Vistas Corporation Ltd

358.95

0.550.1512820.12322.34

Avantel Ltd

158.77

-1.84-1.154206.8071

Zydus Lifesciences Ltd

983.2

-15.60-1.5698932.9317.41

GE Power India Ltd

325.15

8.552.702185.900

Brightcom Group Ltd

10.25

0.434.382068.370

Dynacons Systems & Solutions Ltd

1053

4.900.471339.9818.35

Mukta Arts Ltd

85.56

-0.10-0.12193.2424.81

Orbit Corporation Ltd

1.8

0.052.8620.510

Tera Software Ltd

299.5

12.304.28374.7337.96

Datamatics Global Services Ltd

669.05

7.651.163959.2367.71

Divis Laboratories Ltd

6938

49.500.72184182.1082.72

Steel Exchange India Ltd

9.63

-0.18-1.831180.5746.81

Zen Technologies Ltd

1953.6

15.300.7917639.1266.54

Virinchi Ltd

21.28

-0.22-1.02218.4313.77

Tata Teleservices (Maharashtra) Ltd

65.33

0.210.3212771.540

BSE Ltd

2477

-159.20-6.04100598.1790.72

HDFC Asset Management Company Ltd

5109

110.002.20109286.3943.44

FCS Software Solutions Ltd

2.81

-0.03-1.06480.38284

AXISCADES Technologies Ltd

1448.4

-18.60-1.276155.36147.94

Opto Circuits (India) Ltd

3.5

105.222.17

Adani Ports & Special Economic Zone Ltd

1448.5

12.900.90312896.13107.15

Balaji Telefilms Ltd

89.51

-1.83-2.001070.4412.14

Reliance MediaWorks Ltd

59.8

0.050.081155.340

Welspun Enterprises Ltd

523.95

1.450.287252.1923.59

Amar Remedies Ltd

5.8

-0.30-4.9215.170

Moschip Technologies Ltd

173.94

-0.57-0.333333.80114.8

Sterlite Technologies Ltd

111.67

0.150.135448.770

Prithvi Information Solutions Ltd

1.25

-0.05-3.854.330

Next Mediaworks Ltd

6.5

-0.19-2.8443.480

UTV Software Communications Ltd

1000

-83.45-7.705166.3755.23

Cigniti Technologies Ltd

1827.6

10.100.565007.0734.74

Lanco Infratech Ltd

0.3

-0.05-14.2999.420

Godrej Consumer Products Ltd

1277.4

9.000.71130679.0495.5

HDFC Life Insurance Company Ltd

794.15

4.700.60171115.01102.76

Net 4 India Ltd

1.65

-0.05-2.943.310

ICICI Prudential Life Insurance Company Ltd

664.55

-1.50-0.2396105.0781.06

Olectra Greentech Ltd

1214.2

14.801.239966.2470.52

Royal Orchid Hotels Ltd

389.75

4.401.141068.9047.11

SBI Life Insurance Company Ltd

1816.9

8.600.48182117.2175.14

Railtel Corporation of India Ltd

411.75

-1.25-0.3013214.6442.07

NIIT Learning Systems Ltd

335.3

-0.05-0.014576.3835.57

Jagran Prakashan Ltd

71.12

-1.00-1.391547.967.43

Dishman Pharmaceuticals and Chemicals Ltd(Merged)

301.2

7.952.714861.20200.7

Sadbhav Engineering Ltd

12.14

0.030.25208.290

Ponni Sugars (Erode) Ltd

336.9

1.400.42289.6814.97

Meghmani Organics Ltd(Merged)

138.25

0.600.443515.8911.28

Ultratech Nathdwara Cement Ltd

90.5

0.050.061706.8418.55

IDFC Ltd

107.97

-2.01-1.8317275.030

Gulshan Polyols Ltd

171.84

0.650.381071.7843.11

Compuage Infocom Ltd

2.14

0.083.8818.350

Bodhtree Consulting Ltd

13.8

-14.32-50.9230.170

Balaxi Pharmaceuticals Ltd

50.06

1.092.23276.3775.34

BLS International Services Ltd

379.05

1.700.4515607.040

Inox Leisure Ltd

508.85

3.100.616225.220

Cera Sanitaryware Ltd

6779

41.000.618816.6835.57

ICICI Lombard General Insurance Company Ltd

2036.9

11.400.56101170.1140.14

Inventure Growth & Securities Ltd

1.75

0.074.17183.750

IVRCL Assets & Holdings Ltd (Merged)

37.75

0.300.80743.860

Twamev Construction & Infrastructure Ltd

26.51

-0.03-0.11410.914.24

AIA Engineering Ltd

3444.8

91.802.7432491.4831.01

Ramsarup Industries Ltd

1.3

-0.05-3.704.560

Max Healthcare Institute Ltd

1295.7

-3.90-0.30125961.07167.29

Radaan Mediaworks (I) Ltd

4.31

-0.07-1.6023.3474

Nippon India ETF Nifty 50 BeES

286.91

0.840.2950028.970

Orissa Minerals Development Company Ltd

4738.5

-30.10-0.632843.100

Triveni Turbine Ltd

640.05

2.900.4620345.7158.19

B A G Films & Media Ltd

7.45

-0.12-1.59147.45126.83

Vodafone Idea Ltd

7.29

0.000.0078982.070

Swan Defence and Heavy Industries Ltd

277.79

13.225.001463.460

IOL Netcom Ltd

2.25

-0.20-8.166.160

GMR Airports Ltd

91.24

1.171.3096340.100

VIP Clothing Ltd

41.52

-0.69-1.63374.2269.2

ISMT Ltd

120.19

-7.11-5.593611.7323.39

United Breweries Ltd

1980.3

-9.80-0.4952360.15114.59

Shivalik Rasayan Ltd

545.15

-3.00-0.55858.6362.36

IIFL Finance Ltd

501.25

14.052.8821299.6481.39

Rama Steel Tubes Ltd

12.01

0.070.591871.47132.67

S H Kelkar & Company Ltd

230.84

-3.65-1.563195.3157.3

JBM Auto Ltd

636.65

0.450.0715056.41112.18

ICICI Prudential BSE Sensex ETF

952.54

3.110.3322233.310

Indian Railway Catering & Tourism Corporation Ltd

785.2

0.850.1162816.0048.96

UTI Asset Management Company Ltd

1345.8

37.802.8917234.1125.65

Transwarranty Finance Ltd

19.07

-0.91-4.55102.9362.47

Ellenbarrie Industrial Gases Ltd

604.7

37.856.688522.3899.75

Lux Industries Ltd

1493.3

31.902.184490.6026.47

20 Microns Ltd

223.17

-0.46-0.21787.4913.65

Advanta Ltd(Merged)

643.5

2.950.468020.43136.69

Lumax Auto Technologies Ltd

1114.7

1.700.157597.54102.65

Bharati Defence & Infrastructure Ltd

1.95

-0.10-4.889.818.7

Hanung Toys and Textiles Ltd

0.8

-0.05-5.882.470

Hi-Tech Pipes Ltd

96.86

-0.05-0.051967.3030.94

Laxmi Organic Industries Ltd

193.49

-2.25-1.155360.9645.94

Nitin Spinners Ltd

397.3

3.650.932233.6212.61

STL Global Ltd

15.8

0.140.8943.380

PPAP Automotive Ltd

233

-0.07-0.03328.8823.75

Precision Camshafts Ltd

210.53

2.771.331999.74137.04

Surya Pharmaceutical Ltd

0.15

0.000.003.040.01

Shree Renuka Sugars Ltd

33.25

-0.05-0.157077.230

Uttam Sugar Mills Ltd

291.5

-2.35-0.801111.7312.26

Nectar Lifescience Ltd

18.5

-4.63-20.02414.8830.47

Sumitomo Chemical India Ltd

552

-1.85-0.3327552.8455.13

Apeejay Surrendra Park Hotels Ltd

156.05

-0.75-0.483329.7139.4

Fortis Healthcare Ltd

790.5

-15.50-1.9259679.44473.79

A B M International Ltd

57.67

-3.04-5.0154.260

Gitanjali Gems Ltd

1.05

0.055.0012.450.31

T.V. Today Network Ltd

171.26

-0.25-0.151021.8812.39

Gujarat State Petronet Ltd

330.5

-3.65-1.0918647.1923.35

P B A Infrastructure Ltd

13.7

-0.25-1.7918.508.29

Deccan Chronicle Holdings Ltd

5.65

-0.25-4.24118.060

North Eastern Carrying Corporation Ltd

23.88

0.160.67229.1422.17

Rites Ltd

280.55

-1.35-0.4813483.3435.62

Baheti Recycling Industries Ltd

562.2

-38.00-6.33582.9234.55

Sharon Bio-Medicine Ltd

3.3

-0.15-4.3539.252.01

Tanla Platforms Ltd

635.95

1.700.278560.9927.15

Deep Energy Resources Ltd

312.25

14.865.00999.200

Magellanic Cloud Ltd

74.98

-1.60-2.094381.79307.28

Navin Fluorine International Ltd

5040.1

153.903.1524996.7699.66

SVP Global Textiles Ltd

3.21

-0.06-1.8340.610

Varun Beverages Ltd

458.15

-5.90-1.27154942.5262.04

SecureKloud Technologies Ltd

23.29

-0.13-0.5677.8175.9

Devyani International Ltd

171.28

-1.37-0.7921100.620

Jindal Stainless Ltd

684.3

8.851.3156370.5521.44

Jai Balaji Industries Ltd

124.44

-2.60-2.0511352.5420.68

Lumax Automotive Systems Ltd(Under Liquidation)

12.9

-0.65-4.809.550

Apollo Sindoori Hotels Ltd

1438.8

-46.30-3.12374.1538.46

Kalyani Commercials Ltd

138.09

6.575.0013.815.92

Equippp Social Impact Technologies Ltd

17.52

0.432.52180.620

JSW Holdings Ltd

21995

-130.00-0.5924414.45140.8

AJR Infra & Tolling Ltd

0.7

0.000.0065.930

Fresenius Kabi Oncology Ltd

752

619.50467.5511898.7238.28

Palred Technologies Ltd

49.91

0.971.9861.0528.6

Parsvnath Developers Ltd

26.47

1.988.081151.920

Muthoot Finance Ltd

2649.8

-10.80-0.41106379.9020.53

MSP Steel & Power Ltd

30.22

2.749.971712.860

Crew B.O.S. Products Ltd

5.2

0.306.127.270

Pochiraju Industries Ltd

1.95

-0.10-4.883.690

Indowind Energy Ltd

20.01

0.130.65257.730

Usher Agro Ltd

1.45

-0.05-3.3311.260

Alldigi Tech Ltd

953.05

24.952.691452.2925.05

Team Lease Services Ltd

1983.1

-7.30-0.373325.4434.73

Firstsource Solutions Ltd

365.45

-4.60-1.2425838.3468.62

Ramkrishna Forgings Ltd

652.35

-4.85-0.7411816.7939.21

Zylog Systems Ltd

0.35

-0.05-12.502.071.52

Jindal Photo Ltd

878.1

-17.90-2.00900.780

McDowell Holdings Ltd

126.75

177.320

H T Media Ltd

21.09

-0.03-0.14490.87264

UltraTech Cement Ltd

12445

100.000.81366728.2358.1

Indiabulls Financial Services Ltd(Merged)

271.8

7.502.848493.7510.41

GP Petroleums Ltd

44.55

-0.22-0.49227.148.66

Coforge Ltd

1949.6

7.900.4165199.69123.13

Happy Forgings Ltd

948.35

-7.15-0.758941.6133.65

Mcleod Russel India Ltd

35.43

-0.43-1.20370.090

Everest Kanto Cylinder Ltd

143.15

1.701.201606.2527.48

Consolidated Construction Consortium Ltd

18.05

-0.14-0.77806.400

Bansal Wire Industries Ltd

384.65

-0.30-0.086021.9248.14

Bedmutha Industries Ltd

149.26

0.030.02481.5719.43

Fiem Industries Ltd

1925.3

-49.90-2.535067.3225.8

Sandhar Technologies Limited

521.8

0.100.023140.7522.84

Repco Home Finance Ltd

423.25

2.200.522647.915.99

Popular Vehicles & Services Ltd

129.71

0.410.32923.510

S.A.L Steel Ltd

17.79

-0.38-2.09151.160

Diffusion Engineers Ltd

302.65

-1.15-0.381132.7136.8

Xchanging Solutions Ltd

99.56

0.200.201109.1456.44

Yes Bank Ltd

20

0.000.0062731.2525.99

MMP Industries Ltd

288.1

-1.15-0.40731.8522.03

Solar Industries India Ltd

16511

-206.00-1.23149408.13188.48

Unity Infraprojects Ltd

0.85

-0.05-5.5610.270

Coral Hub Ltd

3.3

-0.05-1.497.990

Impex Ferro Tech Ltd

2.17

0.031.4019.080

Puravankara Ltd

287.25

-6.00-2.056812.120

Ashoka Buildcon Ltd

206.08

0.410.205785.1429.25

Alkali Metals Ltd

98.96

0.030.03100.770

Kalpataru Ltd

429.85

7.051.678851.21106.84

Entertainment Network (India) Ltd

147.01

-1.62-1.09700.8060.16

International Constructions Ltd

98.7

35.833.55

Omnitech Infosolutions Ltd

2.7

-0.10-3.574.050

Uniply Industries Ltd

3.7

-0.15-3.9062.030

Inspirisys Solutions Ltd

106.11

-1.07-1.00420.3717.08

Syngene International Ltd

632.6

-2.65-0.4225489.9559.29

Bannari Amman Spinning Mills Ltd

33.85

0.270.80270.537.25

Multi Commodity Exchange of India Ltd

8496

-250.50-2.8643328.21107.53

Ravikumar Distilleries Ltd

29.47

-0.23-0.7770.73493.5

Bombay Rayon Fashions Ltd

2

0.052.5663.500

Globus Spirits Ltd

943.5

-18.00-1.872732.92111.46

Bikaji Foods International Ltd

735.95

5.400.7418442.3786.1

SMS Pharmaceuticals Ltd

240.25

-2.20-0.912129.8731.41

Shree Ganesh Forgings Ltd

1

0.000.001.250

GTL Infrastructure Ltd

1.75

-0.02-1.132241.740

Chalet Hotels Ltd

859.3

-13.65-1.5618774.88111.17

Skipper Ltd

479.85

-7.90-1.625416.7837.73

Incredible Industries Ltd

41.7

1.062.61195.0014.99

Kolte Patil Developers Ltd

484.15

4.901.023679.7553.11

Gloster Ltd

730.3

4.000.55799.1918.16

Pincon Spirit Ltd

6.9

-0.30-4.1732.980.71

GPT Infraprojects Ltd

126.19

-0.94-0.741594.5918.12

Fame India Ltd(Merged)

50.8

15.2042.70280.92104.71

Glodyne Technoserve Ltd

0.75

-0.05-6.253.390

Hubtown Ltd

280.3

-4.05-1.423800.8950.45

Saksoft Ltd

232.35

5.542.443079.8348.89

Kaya Ltd

416.05

-8.50-2.00544.920

Provogue (India) Ltd

0.65

-0.05-7.1415.170

Polycab India Ltd

6748.5

48.500.72101569.0852.69

Nandan Denim Ltd

3.91

0.143.71563.6216.35

Rane (Madras) Ltd

888.6

-2.85-0.322455.8443.3

Nuvama Wealth Management Ltd

7467

-31.00-0.4126885.0245.18

Vikash Metal & Power Ltd

4.45

-0.35-7.2931.680

IIFL Capital Services Ltd

335.9

-5.60-1.6410412.2617.56

Rail Vikas Nigam Ltd

386.5

-2.95-0.7680586.0368.31

Sejal Glass Ltd

479.05

9.101.94483.84119.05

KM Sugar Mills Ltd

28.95

0.020.07266.347.51

Vivimed Labs Ltd

9.8

81.260

Cyber Media Research & Services Ltd

93.9

4.354.8627.4914.78

Dhani Services Ltd

64.94

-0.98-1.493917.400

Rohit Ferro Tech Ltd

28.55

-1.50-4.99324.840

Rajvir Industries Ltd

10.5

-0.50-4.554.190

Shivam Autotech Ltd

30.64

-0.28-0.91402.900

Radha Madhav Corporation Ltd

2

0.052.5618.26195

Educomp Solutions Ltd

1.91

-0.05-2.5523.390

Godawari Power & Ispat Ltd

180.75

-2.52-1.3812096.8615.93

Sheela Foam Ltd

687.35

1.150.177472.2498.41

SORIL Infra Resources Ltd(Merged)

66

2.203.45207.900

GOL Offshore Ltd

10.05

-0.50-4.7479.270

Pratibha Industries Ltd

0.95

-0.05-5.0022.670

Bartronics India Ltd

13.14

-0.14-1.05400.210

Sakuma Exports Ltd

2.95

-0.01-0.34462.4837.13

Dynemic Products Ltd

305.3

9.503.21379.4424.56

GVK Power & Infrastructure Ltd

4.15

-0.05-1.19655.370

Celebrity Fashions Ltd

14.01

0.503.7083.610

Varun Industries Ltd

2.05

-0.10-4.655.970

Technocraft Industries (India) Ltd

3245.1

-23.60-0.727451.3030.64

Raj Oil Mills Ltd

57.8

-0.44-0.76173.2764.82

Gokul Refoils and Solvent Ltd

43.27

-0.89-2.02428.35129.47

CL Educate Ltd

93.77

0.240.26507.280

Sunil Hitech Engineers Ltd

0.35

0.000.0016.150

Reliance Communications Ltd

1.49

-0.08-5.10412.060

Malu Paper Mills Ltd

41.68

-1.86-4.2771.100

Gallantt Ispat Ltd.

548.95

5.400.9913245.1232.8

B.L.Kashyap & Sons Ltd

68.36

0.270.401541.1166.08

Visa Steel Ltd

34.97

-1.32-3.64404.920

Adhunik Metaliks Ltd

0.5

0.000.006.180

Prime Focus Ltd

163.77

1.791.115075.840

Celestial Biolabs Ltd

1.9

4.290

Kewal Kiran Clothing Ltd

564.6

-6.60-1.163479.3624.98

Kingfisher Airlines Ltd

1.3

-0.05-3.70105.130

Supreme Infrastructure India Ltd

122.16

-5.50-4.31313.930

K E C International Ltd

878.65

-9.25-1.0423389.6672.93

Plethico Pharmaceuticals Ltd

9.05

-0.45-4.7430.830.59

Emkay Global Financial Services Ltd

249.61

3.731.52636.0610.62

Glory Films Ltd

0.5

0.000.002.970

Parabolic Drugs Ltd

5.5

-0.25-4.3534.040

Sahyadri Industries Ltd

300.9

-4.60-1.51329.3717.21

JSW Energy Ltd

513.55

3.900.7789756.6576.53

JHS Svendgaard Laboratories Ltd

12.87

-0.03-0.23110.170

Allcargo Logistics Ltd

34.02

0.120.353343.4257.46

Action Construction Equipment Ltd

1196.3

2.700.2314245.9235.2

HOV Services Ltd

60.87

0.711.1876.6717.76

Voltamp Transformers Ltd

9416

5.000.059526.2829.84

Shree Ashtavinayak Cine Vision Ltd

0.8

-0.05-5.8873.710

Renaissance Global Ltd

119.02

-1.00-0.831276.9438.27

GTN Textiles Ltd

19.5

0.904.8422.700

Global Vectra Helicorp Ltd

253.7

-6.95-2.67355.180

Broadcast Initiatives Ltd

2.8

-0.10-3.457.090

Evinix Industries Ltd

106

105.5523455.561134.200

Cambridge Technology Enterprises Ltd

46.7

-0.40-0.8591.6836.98

Everonn Education Ltd

12.4

-0.35-2.7529.820

Mahaalaxmi Texpro Ltd

4.5

0.204.657.200

Sutlej Textiles and Industries Ltd

44.8

2.124.97733.950

Texmaco Rail & Engineering Ltd

168.16

-2.88-1.686717.4439.68

Ruchira Papers Ltd

142.44

-2.14-1.48425.116.41

L T Foods Ltd

481.9

-3.40-0.7016734.1279.35

TGB Banquets & Hotels Ltd

12.35

0.282.3236.1718.35

Oriental Trimex Ltd

14.29

-0.47-3.18105.040

Sobha Ltd

1520.2

4.300.2816254.63144.35

Sree Rayalaseema Hi-Strength Hypo Ltd

630.15

-8.15-1.281081.6411.53

TV18 Broadcast Ltd

45.27

2.866.747760.91181.36

Ess Dee Aluminium Ltd

1.95

-0.10-4.886.250

CIE Automotive India Ltd

443.8

-8.10-1.7916836.1029.36

Hinduja Global Solutions Ltd

553.65

-0.85-0.152575.600

Nissan Copper Ltd

1.25

-0.05-3.857.860

OCL Iron & Steel Ltd

1.85

-0.05-2.6324.820

Hilton Metal Forging Ltd

60.96

-0.51-0.83142.6523.45

Autoline Industries Ltd

77.91

-1.14-1.44336.3815.19

AMD Industries Ltd

52.77

-2.28-4.14101.14106.04

Ankit Metal & Power Ltd

1.99

0.031.5328.080

Euro Ceramics Ltd

1.05

-0.05-4.553.540

Cineline India Ltd

91.7

-1.84-1.97314.2237.63

MBL Infrastructure Ltd

42.47

0.300.71520.3860.04

Nagreeka Capital & Infrastructure Ltd

27.06

0.692.6234.141.79

ROX Hi-Tech Ltd

43.95

-1.05-2.33100.375.32

C & C Constructions Ltd

2.35

0.104.445.980

Ranklin Solutions Ltd

2.2

0.052.332.650

Astec Lifesciences Ltd

913

-20.35-2.182046.340

Cairn India Ltd(Merged)

285.35

2.300.8153528.5732.47

E-Land Apparel Ltd

4.85

-0.05-1.0223.289.68

Pearl Global Industries Ltd

1500.2

-43.80-2.846894.35158.65

MIC Electronics Ltd

52

-0.24-0.461253.26133.46

Kuantum Papers Ltd

128.34

1.781.411119.949.61

Astral Ltd

1486

-2.70-0.1839919.1270.59

Brandhouse Retails Ltd

0.45

0.000.002.410

SEL Manufacturing Company Ltd

35.17

0.702.03116.530

Sun Pharma Advanced Research Company Ltd

156.47

-0.70-0.455077.790

Tarmat Ltd

54.57

-0.08-0.15131.3269.87

Kaushalya Infrastructure Development Corpn Ltd

890.7

-5.75-0.6430.850

V2 Retail Ltd

1973.9

-18.70-0.946827.5997.22

Network 18 Media & Investments Ltd

55.86

-0.47-0.838613.610

Indus Fila Ltd

2.35

-0.10-4.084.880

Zee Media Corporation Ltd

14.86

0.000.00929.390

Siti Networks Ltd

0.49

0.000.0042.730

Decolight Ceramics Ltd

1.3

-0.25-16.136.280

Alpa Laboratories Ltd

101.81

0.470.46214.2110.88

Take Solutions Ltd

10.84

-0.58-5.08160.3620.39

Reliance Broadcast Network Ltd

69.05

-0.05-0.07548.670

Omaxe Ltd

104.67

2.412.361914.420

Asahi Songwon Colors Ltd

431.1

-6.20-1.42508.1520.35

Barak Valley Cements Ltd

36.97

0.200.5481.9310.12

Time Technoplast Ltd

434.75

-10.45-2.359865.7457.99

Star Cement Ltd

212.69

0.180.088596.510

Insecticides India Ltd

930.35

-27.30-2.852753.6320.29

Camlin Fine Sciences Ltd

298.9

-0.40-0.135616.96306.33

Nitin Fire Protection Industries Ltd

1.85

-0.05-2.6354.070

Refex Industries Ltd

454.25

9.702.185872.5730.32

Nahar Capital & Financial Services Ltd

323.65

5.051.59541.9917.58

Asian Granito India Ltd

63.8

0.290.46938.1534.07

Embassy Developments Ltd

114.97

-0.62-0.5415703.1656.09

Housing Development & Infrastructure Ltd

3.17

-0.17-5.09150.260

Sah Polymers Ltd

118.46

-1.54-1.28305.580

Craftsman Automation Ltd

5843.5

-32.50-0.5513940.01149.63

Magnum Ventures Ltd

25.23

-0.66-2.55167.5616.99

Elin Electronics Ltd

172

-2.00-1.15854.1442.84

GSS Infotech Ltd

32.81

-0.63-1.8885.8278.86

Teamo Productions HQ Ltd

0.81

0.022.5388.7926.33

Man Infraconstruction Ltd

186.85

-2.60-1.377012.2945.24

Rushil Decor Ltd

28.11

-0.39-1.37806.2417.45

Kaveri Seed Company Ltd

1210.1

42.803.676224.6422.61

Dhanus Technologies Ltd

0.1

0.05100.005.710

K P R Mill Ltd

1209.6

51.304.4341345.8262.32

Maan Aluminium Ltd

119.89

-0.79-0.65648.4242.04

Motilal Oswal Financial Services Ltd

919.6

-10.50-1.1355131.0040.07

Niraj Cement Structurals Ltd

53.36

0.571.08318.5320.33

UTI - Gold Exchange Traded Fund

81.8

0.150.181993.370

Koutons Retail India Ltd

2.45

0.000.007.480

Kiri Industries Ltd

559

4.800.873109.660

Burnpur Cement Ltd

6.6

0.6010.0056.840

ZF Commercial Vehicle Control System India Ltd

13221

84.000.6425067.0254.29

Bajaj Auto Ltd

8339.5

-124.00-1.47232886.8828.99

Neueon Towers Ltd

5.22

0.244.8229.520

Capital Small Finance Bank Ltd

282.45

0.150.051278.009.68

Bajaj Finserv Ltd

2018.3

11.900.59322486.64205.6

Religare Enterprises Ltd

221.55

2.421.107325.630

Metkore Alloys & Industries Ltd

0.65

0.058.334.580

Bang Overseas Ltd

59.51

-0.20-0.3380.700

Kotak Gold ETF

81.43

0.300.376538.640

Nippon India ETF Gold Bees

80.78

0.250.3121783.020

Edelweiss Financial Services Ltd

115.69

1.971.7310943.970

Somi Conveyor Beltings Ltd

158.18

0.170.11186.3333.86

Sita Shree Food Products Ltd

0.3

-0.05-14.290.840

Tecpro Systems Ltd

5.75

0.000.0029.020

Mold-Tek Packaging Ltd

703.9

-0.85-0.122338.9838.64

REI Six Ten Retail Ltd

0.25

-0.05-16.673.680

Kriti Nutrients Ltd

113.19

0.780.69567.1215.22

PTC India Financial Services Ltd

40.61

-0.16-0.392608.3112.09

Khadim India Ltd

259.35

6.852.71476.6423.91

Cords Cable Industries Ltd

192.96

-3.21-1.64249.4517.22

Tulsi Extrusions Ltd

0.45

-0.05-10.001.240

eClerx Services Ltd

3368.8

-44.90-1.3216515.6646.49

Brigade Enterprises Ltd

1120.9

29.302.6827397.8958.55

OnMobile Global Ltd

52.73

-0.12-0.23560.6336.17

J Kumar Infraprojects Ltd

710.05

-5.30-0.745372.6313.83

MVL Ltd

0.05

0.000.003.010

Tarapur Transformers Ltd

27.97

0.541.9754.540

KNR Constructions Ltd

218.82

-2.36-1.076153.988.45

Transformers & Rectifiers India Ltd

492.8

4.600.9414792.1783.82

Capital First Ltd(Merged)

587.2

-5.25-0.895817.5416.63

Greenearth Resources & Projects Ltd

0.15

-0.05-25.004.350

IRB Infrastructure Developers Ltd

49.45

0.370.7529862.8630.13

SEPC Ltd

13.29

-0.10-0.752535.2974.39

Teledata Marine Solutions Ltd

0.5

0.000.004.540

First Winner Industries Ltd

1.5

0.000.007.530

Teledata Technology Solutions Ltd

0.25

0.0525.0012.4912

Archidply Industries Ltd

105.98

0.310.29210.5326.65

Vascon Engineers Ltd

52.34

0.040.081184.3918.26

Resurgere Mines & Minerals India Ltd

0.4

0.000.007.950

Shankara Building Products Ltd

1004.1

-4.50-0.452434.8733.5

D B Corp Ltd

273.85

-7.70-2.734880.6413.63

Bafna Pharmaceuticals Ltd

85.19

-2.02-2.32201.5332.63

Ramky Infrastructure Ltd

604.85

47.708.564185.4314.56

LGB Forge Ltd

11.92

-0.15-1.24283.940

Birla Cotsyn India Ltd

0.05

-0.05-50.0013.430

GB Global Ltd

9.3

-0.45-4.623.080.02

TVS Supply Chain Solutions Ltd

130.97

-0.26-0.205778.0083.07

Euro Multivision Ltd

1.95

4.640

PNC Infratech Ltd

304.3

2.350.787806.4910.99

Nu Tek India Ltd

0.35

0.0516.675.410

CMM Infraprojects Ltd

1.95

0.052.633.0613.93

Juniper Hotels Ltd

296.6

1.450.496599.4281.91

Lotus Eye Hospital & Institute Ltd

74.25

-1.10-1.46154.41215.89

Satchmo Holdings Ltd

1.6

0.000.0023.330

Sastasundar Ventures Ltd

280.05

-4.45-1.56890.850

Heranba Industries Ltd

367.7

-5.20-1.391471.3027.64

RPG Life Sciences Ltd

2571.2

-81.00-3.054252.5137.94

KSK Energy Ventures Ltd

0.55

0.000.0023.320

Piramal Phytocare Ltd(Merged)

22.6

-0.55-2.3858.670

Rane Engine Valve Ltd

317.75

-2.75-0.86229.8796.95

Sicagen India Ltd

24.35

-0.35-1.4296.3522.39

Rane Brake Lining Ltd

745.05

-4.65-0.62575.9112.58

ARSS Infrastructure Projects Ltd

42.15

1.553.8295.840

Future Consumer Ltd

0.51

0.024.08101.850

Fineotex Chemical Ltd

268.7

-2.75-1.013078.6332

A2Z Infra Engineering Ltd

19.67

-0.07-0.35346.430

Innoventive Industries Ltd

5.6

0.254.6733.400

Prakash Steelage Ltd

6.06

-0.03-0.49106.0586.71

Prince Pipes & Fittings Ltd

362.8

-1.45-0.404011.1693.4

R R Kabel Ltd

1341.9

-3.30-0.2515175.0450.49

Bharat Financial Inclusion Ltd(Merged))

898

-8.40-0.9312594.1712.79

Shah Metacorp Ltd

3.98

-0.04-1.00236.3624.94

VRL Logistics Ltd

604.9

3.250.545290.9728.76

Ethos Ltd

2702.5

3.900.147231.2773.38

Infinite Computer Solutions India Ltd

473.75

0.000.001580.2217.31

Edserv Softsystems Ltd

2.45

-0.10-3.926.450

Cyient DLM Ltd

493.2

1.300.263914.2550.93

C Mahendra Exports Ltd(Liquidated)

1.65

-0.05-2.9419.990

Epigral Ltd

1777.9

-7.10-0.407670.1021.85

Reliance Banking ETF

2109.56

-20.44-0.9628.860

Quantum Nifty 50 ETF

2778.45

2.030.0772.550

Quantum Gold Fund ETF

80.68

0.230.29341.120

Reliance Gold ETF

2715

-16.80-0.612853.390

Nippon India ETF Nifty PSU Bank BeES

79.35

-0.15-0.193066.690

Kotak Nifty PSU Bank ETF

711.2

-1.67-0.231670.060

Nippon India ETF Nifty Bank BeES

588.54

2.990.517680.400

Nippon India ETF Nifty Next 50 Junior BeES

736.33

0.680.096408.070

Nippon India ETF Nifty 1D Rate Liquid BeES

999.99

0.000.0012221.300

S&P CNX Nifty UTI ETF

687.81

-0.24-0.030.810

Excel Realty N Infra Ltd

0.89

-0.01-1.11125.5589

Rolex Rings Ltd

1535.7

-30.50-1.954182.2222.49

Jindal Cotex Ltd

2.5

0.104.1711.254.73

Welspun Global Brands Ltd (Merged)

58.1

0.100.1760.894.21

Welspun Investments & Commercials Ltd

1222.1

-24.90-2.00446.07126.23

Syncom Healthcare Ltd

4.25

0.102.4117.000

BS Ltd

0.3

0.000.0013.250

Arrow Textiles Ltd(Merged)

9

-0.10-1.1017.14132.57

Sreeleathers Ltd

249.2

0.900.36577.0225.43

Varroc Engineering Ltd

557.3

-13.10-2.308514.796.77

Texmo Pipes & Products Ltd

63.21

0.280.44184.5410.53

Pradip Overseas Ltd

1.15

0.054.555.570.36

Authum Investment & Infrastructure Ltd

2669.6

-1.70-0.0645341.8510.69

D-Link India Ltd

583.4

7.701.342071.3521.3

ESL Steel Ltd

31

-1.60-4.916081.190

Asian Hotels (East) Ltd

160.09

5.093.28276.8210.49

Farmax India Ltd

0.05

0.000.002.670

Frog Cellsat Ltd

256.55

12.204.99398.3916.11

Kesar Terminals & Infrastructure Ltd

35.45

-3.90-9.9138.7335.64

Interglobe Aviation Ltd

5802

54.000.94224253.2330.64

Barbeque-Nation Hospitality Ltd

303.9

-3.25-1.061187.660

Nazara Technologies Ltd

1359.7

16.801.2511913.18418.92

Dr.Datsons Labs Ltd

6.4

-0.30-4.4870.130

Speciality Restaurants Ltd

127

0.900.71612.5928.54

Nippon India ETF Nifty 50 Shariah BeES

514.21

-0.91-0.1841.270

Expleo Solutions Ltd

1274.2

-38.00-2.901977.5322.88

Kirloskar Oil Engines Ltd

833.95

-13.95-1.6512111.3729.54

PC Jeweller Ltd

17.99

-0.71-3.8011773.6221.27

Shree Precoated Steels Ltd

68.5

64.351550.6028.360

Madhyam Agrivet Industries Ltd

99.6

-0.10-0.10972.850

Ritco Logistics Ltd

294.55

-1.70-0.57834.2517.79

ABS Marine Services Ltd

213.05

4.151.99523.0419.18

Flexituff Ventures International Ltd

34

-0.16-0.47111.60109.17

Star Health & Allied Insurance Company Ltd

427.7

5.701.3525140.4838.4

Senco Gold Ltd

350.6

-13.10-3.605738.6636.04

HDB Financial Services Ltd

849.45

5.500.6570467.5532.18

MEP Infrastructure Developers Ltd

1.85

-0.04-2.1234.030

Spandana Sphoorty Financial Ltd

278.65

-2.30-0.821986.920

GNA Axles Ltd

321.3

0.650.201379.3712.91

V-Mart Retail Ltd

785.8

-7.05-0.896237.19262.37

MTAR Technologies Ltd

1575.3

11.300.724845.5689.46

IL&FS Transportation Networks Ltd

3.82

-0.15-3.78125.660

Aeroflex Industries Ltd

196.49

-1.29-0.652541.0249.28

DEE Development Engineers Ltd

308.35

-4.40-1.412129.2892.49

S P Apparels Ltd

830.9

-10.75-1.282084.9425.32

Akums Drugs & Pharmaceuticals Ltd

565.1

-4.80-0.848894.3355.76

Shree Ganesh Jewellery House (I) Ltd

1.05

-0.05-4.557.550

Tarsons Products Ltd

382.95

1.200.312037.5347.59

Artemis Medicare Services Ltd

250.1

-2.20-0.873474.7041.98

Emami Realty Ltd

112.25

2.041.85492.040

Medplus Health Services Ltd

853.6

-6.95-0.8110221.30255.37

Global Health Ltd

1218.1

15.301.2732716.6364.76

TD Power Systems Ltd

479.95

-7.60-1.567496.0348.85

Jaypee Infratech Ltd

1.25

0.000.00173.620.18

AU Small Finance Bank Ltd

819.85

6.000.7461094.6528.78

Marco Cables & Conductors Ltd

41.6

-1.25-2.9277.7915.41

BF Industrial Technology & Solutions Ltd

16.4

-0.85-4.9324.422.05

Quality Foils (India) Ltd

83.65

1.201.4623.8752.18

Equitas Holdings Ltd

120.3

0.700.594111.740

Sai Silks (Kalamandir) Ltd

157.5

-0.20-0.132415.5228.29

Krishna Institute of Medical Sciences Ltd

701.3

6.350.9128061.7494.36

Power Mech Projects Ltd

3255.4

14.000.4310292.3734.08

Shree Pushkar Chemicals & Fertilizers Ltd

329.95

-2.65-0.801066.9831.78

RattanIndia Power Ltd

15.81

-0.11-0.698490.1439.8

Supreme Engineering Ltd

1.67

-0.09-5.1141.740

Ujjivan Financial Services Ltd

589.5

15.052.627179.2138.76

Ducon Infratechnologies Ltd

6.3

-0.01-0.16204.7039.69

SBI Gold ETF

83.3

0.210.258528.070

Thangamayil Jewellery Ltd

1901.8

-58.90-3.005911.1851.33

Rashi Peripherals Ltd

297.3

-0.55-0.181959.209.66

Veekayem Fashion & Apparels Ltd

249.8

3.501.42146.7818.93

Deem Roll-Tech Ltd

61.5

1.001.6551.2717.39

Tega Industries Ltd

1719.3

-36.00-2.0511439.4566.43

Den Networks Ltd

38.85

-0.49-1.251854.0115.97

Aqua Logistics Ltd

1.4

-0.05-3.4542.000

BF Investment Ltd

498.95

9.351.911879.0519.9

Kirloskar Brothers Investments Ltd

4433.8

68.501.572345.4849.04

Akash Infraprojects Ltd

27.81

-0.03-0.1146.89132.57

G R Infraprojects Ltd

1248.9

-38.30-2.9812081.9015.79

Sharda Cropchem Ltd

833.75

-19.75-2.317522.1328.15

Jyoti CNC Automation Ltd

1028.5

-4.40-0.4323390.4774.16

Krishana Phoschem Ltd

426.05

8.852.122579.8429.2

Laxmi Cotspin Ltd

29.06

-0.66-2.2249.830

Emmbi Industries Ltd

108.73

0.010.01200.8630.2

Gravita India Ltd

1804.2

-32.50-1.7713316.5269.78

DQ Entertainment International Ltd

0.9

0.000.007.140

Cantabil Retail India Ltd

277.2

2.650.972318.4530.53

Tejas Networks Ltd

697.85

-3.00-0.4312325.4527.46

Macrotech Developers Ltd

1374.9

-2.40-0.17137221.0562.78

Valor Estate Ltd

246.65

11.274.7913299.480

Dixon Technologies (India) Ltd

15473

40.000.2693577.110

Goenka Diamond & Jewels Ltd

0.91

0.011.1128.850

Omkar Speciality Chemicals Ltd

6.01

-0.32-5.0612.370

SKS Textiles Ltd

13.05

4.250

Surana Solar Ltd

33.84

0.441.32166.520

Future Enterprises-DVR

3.47

-0.19-5.1913.660

Indosolar Ltd

243.84

11.615.001014.4618.51

Rainbow Childrens Medicare Ltd

1540.7

-32.40-2.0615646.0768.89

Techno Electric & Engineering Company Ltd (Merged)

263.7

-21.10-7.412971.4315.06

Va Tech Wabag Ltd

1490.9

2.600.179271.9734.08

Mahindra Logistics Ltd

366.95

11.553.252646.8658.58

Kalyani Investment Company Ltd

5033

-5.00-0.102199.4240.86

P N Gadgil Jewellers Ltd

603.7

-6.25-1.028192.7138.52

Sarthak Metals Ltd

127.67

3.863.12174.7841.75

Mega Flex Plastics Ltd

57.45

2.203.9869.6919.59

Stanley Lifestyles Ltd

326.1

-1.00-0.311862.2696.95

Windlas Biotech Ltd

892.55

-14.00-1.541865.4631.29

RPP Infra Projects Ltd

133.45

0.160.12661.7210.11

Sammaan Capital Ltd

125.08

1.190.9610361.1010.9

Dilip Buildcon Ltd

501.55

-2.05-0.417333.4141.63

Konstelec Engineers Ltd

68.3

-1.40-2.01103.1322.93

Mangalam Alloys Ltd

75.85

-1.50-1.94187.2414.3

Pavna Industries Ltd

417.9

-2.10-0.50583.1072.72

Talwalkars Better value Fitness Ltd

1.45

-0.05-3.334.501.84

Dhunseri Investments Ltd

1490

-27.10-1.79908.4882.14

ASL Industries Ltd

46.3

2.204.9948.23551.25

GPT Healthcare Ltd

157.88

-1.21-0.761295.4826.18

CreditAccess Grameen Ltd

1297.7

12.600.9820729.4938.71

Shekhawati Industries Ltd

24.15

-0.50-2.0383.2513.82

Gallantt Ispat Ltd(Merged)

64.15

-0.50-0.771811.3410.72

Techno Electric & Engineering Company Ltd

1613

34.502.1918759.1247.87

Dynamic Cables Ltd

997.9

-0.40-0.042417.8437.3

SIS Ltd

370.25

-1.45-0.395351.8941.76

Shri Aster Silicates Ltd

1.4

0.000.003.290

Eros International Media Ltd

7.81

0.374.9774.910

Zee Learn Ltd

9.26

-0.02-0.22302.865.61

Globe Civil Projects Ltd

76.74

-0.57-0.74458.2830.25

Oberoi Realty Ltd

1857.5

13.200.7267539.1238.86

Bil Energy System Ltd

0.8

16.910

Shilpi Cable Technologies Ltd

1.15

-0.05-4.1712.720

Kotak Nifty 50 ETF

279.19

0.670.243337.080

PG Electroplast Ltd

740.5

-18.65-2.4620983.60253.88

Mankind Pharma Ltd

2431.7

21.300.88100363.2552.87

Indo Farm Equipment Ltd

180.96

0.640.35869.5438.26

CP Capital Limited

168.41

6.323.90306.397.21

Yaari Digital Integrated Services Ltd

16.4

-0.17-1.03164.730

MAS Financial Services Ltd

311.6

2.450.795654.0918.34

Barflex Polyfilms Ltd

66.5

0.500.76164.5810.54

Indian Terrain Fashions Ltd

39.36

1.925.13179.950

Bajaj Consumer Care Ltd

238.48

5.342.293405.3525.63

SRS Ltd

0.15

0.000.004.180

Reliance Home Finance Ltd

5.33

-0.11-2.02258.540

Bohra Industries Ltd

26.18

0.762.9937.430

AcroPetal Technologies Ltd

1.7

-0.05-2.866.610

Nippon India ETF Hang Seng Bees

384.53

0.720.19906.980

TCI Developers Ltd

388.2

-1.80-0.46144.8045.98

Niva Bupa Health Insurance Company Ltd

83.77

-0.11-0.1315456.0372.29

Invesco India Gold ETF

8480

0.000.00288.460

Angel One Ltd

2692.6

-101.80-3.6424380.3520.8

Gandhar Oil Refinery (India) Ltd

170.59

-0.98-0.571669.7322.28

Belrise Industries Ltd

112.4

9.939.6910002.2427.39

Marine Electricals (India) Ltd

205.1

-2.19-1.062829.2469.79

Karma Energy Ltd

70.31

0.971.4081.3557.87

Kritika Wires Ltd

9.96

-0.02-0.20265.2126.26

Adani Total Gas Ltd

653.45

-3.05-0.4671867.09111.25

Eleganz Interiors Ltd

127.65

2.752.20288.4814.26

Airo Lam Ltd

110.19

1.361.25165.3146.11

Jupiter Wagons Ltd

375

-1.70-0.4515918.6842.87

Petro Carbon & Chemicals Ltd

189.95

0.950.50469.1849.35

Ken Enterprises Ltd

40.15

1.854.8398.637.75

Sansera Engineering Ltd

1400.6

-9.80-0.698674.3742.39

Exicom Tele-Systems Ltd

184.17

-3.34-1.782561.43124.21

Future Supply Chain Solutions Ltd

2.91

0.134.6812.770

Jash Engineering Ltd

570.5

-3.90-0.683580.1852.2

Orient Green Power Company Ltd

14.88

-0.11-0.731745.47214.29

Oswal Pumps Ltd

736.9

35.255.028399.0088.09

Latent View Analytics Ltd

446.35

2.900.659221.64120.46

Sudar Industries Ltd

0.95

-0.05-5.002.140

Pyramid Technoplast Ltd

173.37

-1.83-1.04637.7424.15

Waaree Energies Ltd

3068.6

151.605.2088155.7247.1

Data Patterns (India) Ltd

2989.7

26.800.9016737.5374.78

Gujarat NRE Coke-DVR

1

0.000.005.250

Interarch Building Solutions Ltd

2270

-30.40-1.323777.3835.37

One 97 Communications Ltd

911.05

-9.75-1.0658134.330

Asian Hotels (West) Ltd

144

-5.50-3.68167.780

Ventive Hospitality Ltd

785.15

41.155.5318336.52126.33

Shalby Ltd

185.67

-0.96-0.512005.4224.12

Tara Jewels Ltd

0.5

-0.05-9.091.230

Credo Brands Marketing Ltd

171.4

4.882.931120.4415.93

Indus Towers Ltd

406.25

-2.15-0.53109481.8111.1

Alembic Pharmaceuticals Ltd

1000.5

-1.80-0.1819666.1440.27

Jubilant Industries Ltd

1633.5

-76.30-4.464184.940

Pennar Engineered Building Systems Ltd(Merged)

62.7

-0.35-0.56214.9014.19

Shiv Aum Steels Ltd

302

13.004.50410.7342.48

Elgi Rubber Company Ltd

59.57

0.570.97298.450

Vardhman Special Steels Ltd

255.7

2.100.832089.9222.25

Motilal Oswal M50 ETF

263.43

0.600.2357.290

HDFC Gold ETF

83.36

0.240.299424.760

ICICI Prudential Gold ETF

83.35

0.260.318063.870

Servalakshmi Paper Ltd

0.7

0.057.693.020

Future Market Networks Ltd

16.57

-0.56-3.27100.491.55

Paramount Printpackaging Ltd

0.85

-0.05-5.562.270

Timbor Home Ltd

2.75

-0.10-3.514.060

Endurance Technologies Ltd

2622.4

-39.70-1.4936887.4354.14

Oswal Minerals Ltd

28.9

-1.50-4.9322.401.07

AGS Transact Technologies Ltd

6.18

0.294.9279.370

Vaswani Industries Ltd

51.07

2.294.69160.0813.95

Nippon India ETF Nifty Infrastructure BeES

976.52

3.250.33169.880

Tijaria Polypipes Ltd

8.18

-0.29-3.4223.420

Bharatiya Global Infomedia Ltd

2.98

-0.03-1.004.720

Axis Gold ETF

81.37

0.270.331876.360

Kridhan Infra Ltd

4.26

-0.02-0.4740.38141.33

Brooks Laboratories Ltd

142.91

2.802.00420.97134.86

Onelife Capital Advisors Ltd

14.18

-0.03-0.2118.9437.34

Thomas Scott India Ltd

377.3

1.400.37553.5142.73

Taksheel Solutions Ltd

3.85

0.000.008.410

Godavari Biorefineries Ltd

264.49

12.595.001353.550

Motilal Oswal Midcap 100 ETF

63.87

-0.05-0.08706.750

Nagarjuna Fertilizers & Chemicals Ltd

6.13

0.294.97366.610.15

Nagarjuna Oil Refinery Ltd

0.25

0.0525.0010.710

Ujaas Energy Ltd

295.35

-15.55-5.003282.30379

Sanco Industries Ltd

3.7

-0.20-5.134.840

eMudhra Ltd

769.2

-3.05-0.396369.88343.38

Lemon Tree Hotels Ltd

146.79

8.366.0411629.39109.13

Tree House Education & Accessories Ltd

7.76

0.000.0032.830

Motilal Oswal NASDAQ 100 ETF

191.79

-0.14-0.079659.210

RHI Magnesita India Ltd

465.7

-3.95-0.849616.7743.49

Essar Shipping Ltd

28.73

-0.67-2.28594.642.83

Jana Small Finance Bank Ltd

493

1.050.215185.2110.31

Arvind SmartSpaces Ltd

671.3

-1.75-0.263077.88228.32

Aditya Birla Capital Ltd

277.4

1.150.4272408.1324.36

Bhagyanagar Properties Ltd

42.15

0.100.24134.8648.28

Avenue Supermarts Ltd

4213

-23.30-0.55274153.8494.2

Aditya Birla Fashion & Retail Ltd

79.52

1.421.829703.560

Star Ferro & Cement Ltd(Merged)

140

0.400.293110.420

Setubandhan Infrastructure Ltd

0.81

0.000.0010.180

Tube Investments of India Ltd

2925.1

-15.10-0.5156598.9043.32

L&T Finance Ltd

208.25

0.480.2352014.8419.82

Schneider Electric Infrastructure Ltd

814.85

-3.25-0.4019483.0677.17

Aditya Birla Sun Life Gold ETF

85.84

0.240.281149.260

Phoenix Overseas Ltd

24.6

-0.15-0.6147.598.71

Indo Thai Securities Ltd

1847

5.800.322159.52236.28

Invesco India Nifty ETF

2893.97

23.770.8397.430

Dr Lal Pathlabs Ltd

2880

25.300.8924127.3547.92

Madhya Bharat Agro Products Ltd

403.05

-14.05-3.373531.8063.58

MT Educare Ltd

2.25

0.073.2116.250

Delphi World Money Ltd

220.25

4.702.18245.090

PB Fintech Ltd

1854.2

29.401.6185155.480

Aditya Birla Sun Life Nifty 50 ETF

29.5

0.070.243061.680

VKS Projects Ltd

0.05

0.000.003.150

JTL Industries Ltd

80.71

0.941.183083.4631.04

Just Dial Ltd

912.55

-4.95-0.547760.7513.36

Shemaroo Entertainment Ltd

138.23

-4.79-3.35377.650

TV Vision Ltd

7.43

-0.16-2.1128.790

IIFL Nifty ETF

900

18.002.048.320

LIC MF Gold ETF

8856.25

-70.50-0.79388.770

Jain Irrigation Systems Ltd-DVR

31.54

-0.47-1.4760.850

Commercial Syn Bags Ltd

127.39

-0.76-0.59508.9536.97

Hexa Tradex Ltd

183.49

0.190.101013.780

Prozone Realty Ltd

36.53

-0.51-1.38557.45153.63

RattanIndia Enterprises Ltd

64.03

-0.05-0.088850.6782.14

Sampann Utpadan India Ltd

28.67

0.230.81116.430

Northern ARC Capital Ltd

255.38

7.332.964122.1411.68

Cinemax India Ltd(Merged)

285.6

799.6825.12

Dodla Dairy Ltd

1398.7

-14.70-1.048438.0535.63

Integra Essentia Ltd

2.18

0.000.00232.7654.75

NRB Industrial Bearings Ltd

27.98

-0.07-0.2567.850

Sadbhav Infrastructure Projects Ltd

5

0.071.42176.110

Motilal Oswal MOSt Shares Gold ETF

2452.5

-4.10-0.1748.250

Indostar Capital Finance Ltd

337.9

-6.05-1.764618.1889.05

Canara Robeco Gold ETF

3599.95

147.904.2813.640

Thejo Engineering Ltd

2038.3

34.101.702210.8143.48

Advance Metering Technology Ltd

23.9

-0.45-1.8538.380

Zuari Agro Chemicals Ltd

205.56

-1.16-0.56864.540

Kalyan Jewellers India Ltd

573.75

-10.30-1.7659204.9887.55

Mrs Bectors Food Specialities Ltd

1418.5

5.500.398709.3271.68

Universus Photo Imagings Ltd

293.94

-8.57-2.83321.7610.44

Thyrocare Technologies Ltd

1068.4

-3.70-0.355661.9359.5

Healthcare Global Enterprises Ltd

555.35

-4.95-0.887742.43441.1

Waaree Renewable Technologies Ltd

978.5

-9.70-0.9810200.5344.26

SRG Housing Finance Ltd

314.1

0.900.29492.3819.08

Spacenet Enterprises India Ltd

8.47

0.394.83478.28161.6

ASK Automotive Ltd

515.25

-4.15-0.8010157.7748.12

Indigo Paints Ltd

1200.3

-0.50-0.045717.5939.74

Prudent Corporate Advisory Services Ltd

2648.1

-24.40-0.9110964.9070.82

Music Broadcast Ltd

9.23

0.111.21319.070

Keystone Realtors Ltd

649.1

6.701.048180.5987.16

Stove Kraft Ltd

592.3

1.650.281959.0850.79

Veto Switchgears & Cables Ltd

125.82

-0.66-0.52240.5011.22

JSW Infrastructure Ltd

311.65

6.502.1365446.55186.1

Eureka Forbes Ltd

592.9

-11.65-1.9311466.9073.14

PDS Ltd

397.75

-2.50-0.625621.7879.62

Aptus Value Housing Finance India Ltd

335

6.802.0716746.9328.5

Genus Paper & Boards Ltd

19.84

-0.37-1.83510.1465.1

NIBE Ltd

1620.8

-32.00-1.942317.1987.62

JITF Infra Logistics Ltd

386.4

-4.15-1.06993.190

Snowman Logistics Ltd

60.7

1.652.791014.22174

Opal Luxury Time Products Ltd

43

-10.00-18.8714.450

Updater Services Ltd

292.9

1.800.621961.0631.79

Ashapura Intimates Fashion Ltd

1.55

0.053.333.910

Nippon India ETF NIFTY 100

274.88

0.610.22308.880

ICICI Prudential Nifty ETF

285.41

0.780.2731362.780

Indegene Ltd

562.1

-6.05-1.0613494.3276.39

Wonderla Holidays Ltd

640.2

2.100.334059.4337.04

Sanginita Chemicals Ltd

10.53

0.111.0627.2743.42

Future Lifestyle Fashions Ltd

2.15

0.010.4743.380

Equitas Small Finance Bank Ltd

62.96

-0.60-0.947179.3449.29

ICICI Prudential Nifty 100 ETF

28.89

0.040.14121.510

Greenlam Industries Ltd

239.35

-4.89-2.006106.9655.09

Mitcon Consultancy & Engineering Services Ltd

83.79

-2.96-3.41112.5921.85

Marico Kaya Enterprises Ltd

1547.05

-35.50-2.241995.250

Welspun Enterprises Ltd (Merged)

469.35

-21.00-4.28617.07172.84

Jindal Poly Investment & Finance Company Ltd

866.55

-10.60-1.21910.7416.48

R Shares Nifty ETF

89.05

-0.97-1.0817.100

Gujarat Gas Ltd

474.3

-10.60-2.1932650.3429.1

Diligent Media Corporation Ltd

5.03

-0.04-0.7959.214.39

Suyog Telematics Ltd

872.2

-17.80-2.00975.9624.5

Inox Wind Ltd

176.78

0.480.2723048.4758.18

Nath Bio-Genes (India) Ltd

230.06

7.483.36437.2110.16

Agri-Tech (India) Ltd

155.61

0.290.1992.430

Dhunseri Tea & Industries Ltd

193.17

-3.75-1.90202.970

Lancer Containers Lines Ltd

149.7

100.02201.333748.40209.29

B.C. Power Controls Ltd

4.4

-0.05-1.1230.7118.36

Race Eco Chain Ltd

231.59

-4.62-1.96399.66110.69

Simbhaoli Sugars Ltd

17.17

-0.14-0.8170.883.02

Quess Corp Ltd

304.7

-0.75-0.254538.4916.55

HPL Electric & Power Ltd

568.1

5.851.043652.9141.69

CPSE ETF

94.15

0.870.9335911.170

Nippon India ETF Nifty India Consumption

130.79

-0.47-0.36175.450

Matrimony.com Ltd

521.55

-3.80-0.721161.2825.97

Aarvi Encon Ltd

110.09

1.000.92163.0520.9

Nippon India ETF Nifty Dividend Opportunities 50

79.74

0.080.1075.250

CMS Info Systems Ltd

517.75

-2.40-0.468515.5725.98

L&T Technology Services Ltd

4336

-42.00-0.9645950.5139.68

Jubilant Agri & Consumer Products Ltd

1710.6

2.500.152577.3828.92

Jupiter Life Line Hospitals Ltd

1521.9

-8.70-0.579978.4955.75

Manba Finance Ltd

141.04

-1.93-1.35708.5818.92

Parag Milk Foods Ltd

236.66

5.322.302825.1522.31

Narayana Hrudayalaya Ltd

1964.9

-25.40-1.2840154.8594.28

Shyam Metalics & Energy Ltd

869.75

-3.00-0.3424277.4949.75

Navkar Corporation Ltd

105.95

-0.65-0.611594.750

Gulf Oil Lubricants India Ltd

1258.6

17.601.426205.4616.82

Vishal Fabrics Ltd

22.05

-0.10-0.45446.7631.37

Crayons Advertising Ltd

53.2

0.951.82129.9718.93

AAVAS Financiers Ltd

1973.6

90.704.8215622.4125.96

KHFM Hospitality & Facility Mgt. Services Ltd

81.85

-0.10-0.12177.0654.63

Antony Waste Handling Cell Ltd

667.05

3.000.451893.360

Unilex Colour & Chemical Ltd

42.65

-1.60-3.6258.089.06

Suumaya Industries Ltd

2.59

-0.14-5.1317.440

Aurum Proptech Ltd

192.16

-2.96-1.521357.180

Momai Apparels Ltd

158

-4.30-2.65227.9952.45

Yasho Industries Ltd

2014.3

-1.90-0.092428.66403.78

Uniparts India Ltd

407.2

-2.80-0.681837.8522.31

Laurus Labs Ltd

778.3

2.050.2641970.02123.09

Amber Enterprises India Ltd

7510.5

79.501.0725447.78185.99

Continental Seeds and Chemicals Ltd

29.8

-0.20-0.6732.7956.6

Ramdevbaba Solvent Ltd

120.05

3.252.78274.4517.75

Global Surfaces Ltd

113.64

-1.58-1.37481.6362.59

Computer Age Management Services Ltd

4121.8

-20.20-0.4920378.2148.5

India Shelter Finance Corporation Ltd

879.35

-2.70-0.319491.2125.25

Suryoday Small Finance Bank Ltd

137.02

-0.60-0.441456.3112.75

IDFC First Bank Ltd

77.86

0.150.1957105.0637.36

Quality Power Electrical Equipments Ltd

737.2

-5.20-0.705709.18189.87

Intellect Design Arena Ltd

1166.1

16.801.4616211.1382.51

Coffee Day Enterprises Ltd

33.55

-0.53-1.56708.750

Mask Investments Ltd

175.29

8.345.0053.491517.73

Globe Textiles (India) Ltd

2.4

-0.06-2.44108.1018.92

Ascom Leasing & Investments Ltd

86.05

0.000.00100.8019.69

Monte Carlo Fashions Ltd

607.85

2.750.451260.2015.72

Manaksia Aluminium Company Ltd

27.03

0.552.08177.1428.78

Manaksia Steels Ltd

61.49

0.270.44402.9733.99

Manaksia Coated Metals & Industries Ltd

134.38

-5.34-3.821339.4994.32

BKM Industries Ltd

1.8

0.042.2711.800

Heads UP Ventures Ltd

9.77

-0.02-0.2021.5715.62

Kotak Nifty Bank ETF

589.38

2.930.505546.030

Manpasand Beverages Ltd

5.85

0.254.4666.960

LIC Nomura MF G-Sec Long Term ETF

28.42

0.000.002128.580

Fusion Finance Ltd

186.39

-2.81-1.491882.980

Cartrade Tech Ltd

1825.4

126.807.468666.82108.29

UFO Moviez India Ltd

72.9

0.380.52282.9669.73

Landmark Cars Ltd

510.15

-8.90-1.712110.7449.45

Sahaj Solar Ltd

259.3

0.250.10569.7322.07

Jindal Stainless (Hisar) Ltd(Merged)

562.8

21.754.0213278.4013.84

Arvind Port & Infra Ltd

61

-1.50-2.40104.1015.06

Metropolis Healthcare Ltd

1866

6.600.359666.2377.13

Accuracy Shipping Ltd

7.99

-0.30-3.62120.3027.63

HEC Infra Projects Ltd

154.23

-2.00-1.28167.1618.32

Tirupati Forge Ltd

45.27

-0.14-0.31535.4568.8

Bharat Road Network Ltd

20.48

-0.01-0.05171.930

Vintage Coffee & Beverages Ltd

134.66

-1.86-1.361714.00291.06

Vishwaraj Sugar Industries Ltd

9.85

-0.04-0.40214.560

Bombay Super Hybrid Seeds Ltd

140.89

-1.03-0.731478.4656.32

Pudumjee Paper Products Ltd

127.38

-0.11-0.091209.4712.65

Imagicaaworld Entertainment Ltd

66.3

-0.04-0.063751.5347.31

Crompton Greaves Consumer Electricals Ltd

343.45

-8.10-2.3022113.1340.15

AGI Infra Ltd

942.95

-46.10-4.662303.9536.2

Balkrishna Paper Mills Ltd

21.63

0.331.5569.690

Magadh Sugar & Energy Ltd

651.6

1.500.23918.218.36

Ganges Securities Ltd

166.98

-2.45-1.45167.0443.35

Avadh Sugar & Energy Ltd

503.7

-0.95-0.191008.3311.47

Palash Securities Ltd

125.71

-2.80-2.18125.7527.32

Infibeam Avenues Ltd

16.12

0.785.085625.0433.37

SBI Nifty Next 50 ETF

727.34

-0.48-0.072536.420

Jiya Eco-Products Ltd

3.5

-0.15-4.1110.530

SBI ETF Nifty Bank

584.11

3.280.564114.750

Shaival Reality Ltd

30.5

-1.30-4.0935.30179.41

InfoBeans Technologies Ltd

374.05

-6.35-1.67914.7519.86

Fine Organic Industries Ltd

5146

-74.60-1.4315777.6241.07

Shyam Century Ferrous Ltd

8.8

0.293.41186.710

360 ONE WAM Ltd

1220.4

-32.60-2.6049333.29125.45

Future Retail Ltd

2.28

-0.12-5.00123.640

Shriram Properties Ltd

97.5

1.311.361660.940

Edelweiss Exchange Traded Scheme Nifty EES

22705

-125.00-0.553.520

ERIS Lifesciences Ltd

1711

-23.00-1.3323303.36310.93

SAB Events & Governance Now Media Ltd

6.19

-0.13-2.066.490

Hindcon Chemicals Ltd

36.53

0.711.98187.0046.52

Srivasavi Adhesive Tapes Ltd

68.05

0.300.4496.4614.11

Adani Energy Solutions Ltd

881.25

-2.10-0.24105863.03182.08

Nippon India ETF Nifty 50 Value 20

150.46

-0.26-0.17206.200

BIGBLOC Construction Ltd

63.48

-0.06-0.09898.720

Inox Green Energy Services Ltd

153.16

-0.75-0.495621.23146.14

Par Drugs & Chemicals Ltd

94.57

-0.68-0.71116.368.77

Sakar Healthcare Ltd

350.2

5.801.68768.6943.1

Pneumatic Holdings Ltd(Merged)

1513.1

-24.70-1.61800.24197.93

Emkay Taps & Cutting Tools Ltd

259

0.850.33276.3910.27

SBI ETF Nifty 50

271.43

0.780.2971855.310

Quick Heal Technologies Ltd

394.35

4.601.182130.49377.72

Yudiz Solutions Ltd

31.45

0.000.0032.450

Mohini Health & Hygiene Ltd

59.5

-2.70-4.34108.509.37

Ahimsa Industries Ltd

23.2

1.104.9812.700

Husys Consulting Ltd

84.65

-3.15-3.5919.315.12

Perfect Infraengineers Ltd

10.25

0.303.0217.9321.81

Bharat Wire Ropes Ltd

210.31

1.670.801442.4019.74

UTI BSE Sensex ETF

914.92

3.000.3350431.410

UTI Nifty 50 ETF

279.11

-0.010.0064160.520

Clean Science & Technology Ltd

1451.4

-15.30-1.0415423.6353.27

Pritika Auto Industries Ltd

18.76

-0.10-0.53312.3817.34

Anupam Rasayan India Ltd

1140.7

19.301.7212539.87169.83

Gateway Distriparks Ltd

65.47

-0.16-0.243271.1713.71

Lloyds Engineering Works Ltd

77.89

-0.37-0.479078.1690.98

Transrail Lighting Ltd

759.15

42.355.9110192.0528.75

LIC Nomura MF ETF - NIFTY 50 - Growth Plan

281.99

0.530.19889.840

LIC Nomura MF ETF - SENSEX

935.9

1.750.19839.710

K.P. Energy Ltd

489.3

-7.20-1.453273.7629.65

Kotak NV 20 ETF - Dividend Payout Option

150

-0.01-0.01116.710

HDFC Nifty 50 ETF

283.41

-0.10-0.044439.050

Shiva Mills Ltd

78.19

0.240.3167.570

GVP Infotech Ltd

10.37

-0.35-3.26190.840

Jet Knitwears Ltd

109.95

0.000.0048.46139.18

Wealth First Portfolio Managers Ltd

1142.9

-16.00-1.381217.7635.43

HDFC S&P BSE Sensex ETF

94.05

0.510.551058.110

Edelweiss Exchange Traded Scheme - Banking

4531.07

11.070.241.680

Max India Ltd(Merged)

68.7

0.801.181847.560

Max Ventures and Industries Ltd(Merged)

216.2

8.604.143181.05140.03

Pricol Ltd

457.95

5.401.195581.5638.61

Dishman Carbogen Amcis Ltd

259.05

-6.95-2.614061.470

Anand Rathi Wealth Ltd

2081.8

-20.40-0.9717283.2459.08

Raghav Productivity Enhancers Ltd

691.5

-9.10-1.303174.81150.56

Gokul Agro Resources Ltd

315.1

6.652.164649.0922.67

NINtec Systems Ltd

455.25

0.200.04845.6736.76

Bajaj Healthcare Ltd

466.6

-4.60-0.981473.6734.67

Bajaj Housing Finance Ltd

120.78

-0.18-0.15100637.9446.52

TCI Express Ltd

744

1.800.242855.4732.26

LIC Nomura MF ETF - Nifty 100

283.73

0.260.09762.530

Lasa Supergenerics Ltd

12.43

0.241.9762.2868.11

Digjam Ltd

46.15

2.194.9892.3044.55

Yatra Online Ltd

82.82

-0.36-0.431299.5874.95

Bandhan Bank Ltd

174.7

-2.79-1.5728143.6710.42

One Mobikwik Systems Ltd

240.33

-2.12-0.871878.230

Eternal Ltd

263.5

4.951.91254286.74126.79

Sai Life Sciences Ltd

786.5

-7.15-0.9016418.4595.49

Sagardeep Alloys Ltd

31.82

0.471.5054.2829.03

Swiggy Ltd

381.45

4.801.2795120.160

Brainbees Solutions Ltd

372.5

0.750.2019430.85323.35

Delhivery Ltd

408.8

12.703.2130508.07148.45

United Polyfab Gujarat Ltd

21.16

-0.86-3.91485.6528.6

Allied Blenders & Distillers Ltd

442.7

8.201.8912382.7760.78

Edelweiss ETF - Nifty Quality 30

435.5

0.560.1311.910

S J S Enterprises Ltd

1268.1

13.001.043973.3642.77

Archean Chemical Industries Ltd

653.9

19.353.058070.9436.43

SBI-ETF 10 Year GILT

258.49

0.230.093275.820

ICICI Prudential NV20 ETF

14.68

0.010.07190.440

KKV Agro Powers Ltd

734

34.704.9641.6124.66

Aster DM Healthcare Ltd

621.45

-0.40-0.0632198.635.47

Artemis Global Life Sciences Ltd((Merged)

49.05

-2.05-4.01324.650

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt

28.91

-0.01-0.032944.540

ICICI Prudential BSE Midcap Select ETF

17.94

0.000.0091.220

Aditya Birla Sun Life BSE Sensex ETF

83.03

-0.08-0.10285.940

Gayatri Highways Ltd

1.4

0.064.4833.55137

SMS Lifesciences India Ltd

1206

-1.40-0.12364.6116.93

Suvidhaa Infoserve Ltd

3.94

0.082.0782.660

Crown Lifters Ltd

176.12

-2.60-1.45197.6720.54

Radhika Jeweltech Ltd

85.82

-0.58-0.671012.6816.99

AVSL Industries Ltd

125

-4.20-3.2566.6426.21

Valiant Organics Ltd

428.5

11.402.731200.000

Gretex Industries Ltd

233

-12.00-4.90345.18215.74

Nandani Creation Ltd

41.6

-0.57-1.3571.8120.37

Pansari Developers Ltd

259.99

4.901.92453.6059.32

Aurangabad Distillery Ltd

147.5

-1.00-0.67151.1916.97

Dhanuka Realty Ltd

30.5

0.903.0423.6126.52

Globe International Carriers Ltd

123.25

2.251.86307.1361.42

Art Nirman Ltd

58.65

2.123.75146.3770.66

Sintex Plastics Technology Ltd

1.06

0.054.9567.430

Prataap Snacks Ltd

1047.1

20.301.982499.790

Indiamart Intermesh Ltd

2553.6

15.200.6015329.8125.12

5paisa Capital Ltd

416.25

-7.25-1.711300.2119.39

TCNS Clothing Co. Ltd(Merged)

583.95

12.802.243697.200

Nitiraj Engineers Ltd

200.53

-2.43-1.20205.5643.09

Jet Freight Logistics Ltd

13.95

0.030.2264.7317.41

CKP Products Ltd

22.2

0.000.008.9312

Agro Phos India Ltd

35.72

-0.64-1.7672.4214.04

Libas Consumer Products Ltd

14.14

0.231.6537.250

DCM Nouvelle Ltd

178.15

-0.60-0.34332.7417.32

Bandhan Nifty 50 ETF

278.54

-0.19-0.073.980

Euro India Fresh Foods Ltd

268.65

-2.05-0.76666.25119.78

IRIS Business Services Ltd

370.9

-17.35-4.47761.7663.5

We Win Ltd

47.73

1.022.1848.5028.98

Niraj Ispat Industries Ltd

565.95

11.051.9933.9624.93

Aditya Vision Ltd

359.05

0.400.114619.6542.57

Manorama Industries Ltd

1466.2

-8.00-0.548740.6178.57

TBO Tek Ltd

1361.3

-29.00-2.0914782.06261.85

Talwalkars Healthclubs Ltd

1.05

0.055.003.260.1

Ecos (India) Mobility & Hospitality Ltd

296.85

-1.15-0.391781.1030.94

Muthoot Microfin Ltd

152.56

0.270.182601.030

Zota Health Care Ltd

1231.8

-57.95-4.493625.19440.19

Prolife Industries Ltd

156.75

-8.25-5.0064.1713.71

Madhav Copper Ltd

54.45

0.591.10147.7931.13

Maheshwari Logistics Ltd

62.15

3.726.37183.959.85

RKEC Projects Ltd

77.26

0.911.19185.359.14

PSP Projects Ltd

761.9

5.150.683020.3153.13

GTPL Hathway Ltd

118.12

-0.42-0.351328.4126.24

Global Education Ltd

67.06

-1.39-2.03341.3513.8

Signpost India Ltd

226.29

-3.36-1.461209.5236.38

Euro Panel Products Ltd

197.95

-4.05-2.00484.9826.86

TruCap Finance Ltd

19.65

0.381.97233.560

Ujjivan Small Finance Bank Ltd

47.13

0.130.289121.2912.54

Salasar Techno Engineering Ltd

7.37

-0.04-0.541272.6325.55

Manomay Tex India Ltd

168.48

4.882.98304.0915.37

Shri Ram Switchgears Ltd

6.8

6.810

Airan Ltd

29.97

-0.35-1.15374.6822.62

Jalan Transolutions (India) Ltd

6.2

0.254.209.010

Focus Lighting & Fixtures Ltd

106.94

-0.06-0.06719.2050

Panache Digilife Ltd

218.35

-9.49-4.17332.5059.18

Creative Newtech Ltd

634.75

-13.50-2.08953.1838.09

Accord Synergy Ltd

21.75

0.753.577.550

Solara Active Pharma Sciences Ltd

624.5

-8.00-1.262257.830

Happiest Minds Technologies Ltd

636.9

-10.35-1.609698.3852.81

Dev Information Technology Ltd

116.23

-1.30-1.11261.9117.21

M K Proteins Ltd

7.32

-0.14-1.88274.7733.77

Apex Frozen Foods Ltd

246.85

3.241.33771.41196.01

Sikko Industries Ltd

79.59

0.590.75173.8240.31

Prabha Energy Ltd

292.75

-10.35-3.414007.910

Geekay Wires Ltd

69.33

0.070.10362.329.99

Pulz Electronics Ltd

44.25

-0.75-1.6796.5026.79

Capacite Infraprojects Ltd

322.8

-2.80-0.862731.0215.16

Praxis Home Retail Ltd

13.9

0.040.29257.030

Pushpanjali Realms & Infratech Ltd

4.65

4.660

IRB InvIT Fund

61.42

0.280.463565.4310.39

IndiGrid Infrastructure Trust

154.97

0.240.1612933.1510.17

Adani Green Energy Ltd

992

0.900.09160961.55217.85

Vadivarhe Speciality Chemicals Ltd

31.75

-1.65-4.9440.590

G-Tec Janix Education Ltd

24.12

-0.28-1.1524.580

Trejhara Solutions Ltd

237.73

-0.41-0.17345.10117.35

Indian Energy Exchange Ltd

200.99

1.660.8317922.1342.85

Dalmia Bharat Ltd

2154

-0.40-0.0240401.54218.98

Bansal Multiflex Ltd

1.95

1.440

Ace Integrated Solutions Ltd

25.97

-0.44-1.6726.490

Shrenik Ltd

0.59

-0.01-1.6736.110

Univastu India Ltd

237.49

-3.63-1.51284.8827.91

Transwind Infrastructures Ltd

15.95

0.754.9310.6718.33

Dr Agarwals Health Care Ltd

431.95

6.101.4313656.46447.21

Servotech Renewable Power System Ltd

142.26

-1.06-0.743198.6596.19

Axis Nifty 50 ETF

278.65

0.050.021016.290

Lexus Granito (India) Ltd

32.66

-0.11-0.3465.940

Astron Paper & Board Mill Ltd

16

-0.18-1.1174.400

Total Transport Systems Ltd

80.81

1.371.72130.3211.35

Shanti Overseas (India) Ltd

13.17

-0.70-5.0514.630

Vaishali Pharma Ltd

12.64

0.837.03135.49147.63

ICICI Prudential Nifty 100 Low Volatility 30 ETF

22.19

-0.07-0.313786.780

Baba Agro Food Ltd

70

3.004.4892.633.39

Penta Gold Ltd

62.95

80.100

Manav Infra Projects Ltd

19

0.251.3325.007.91

D P Wires Ltd

236.81

-8.22-3.35367.0717.12

Worth Peripherals Ltd

143.26

-0.35-0.24225.6514.32

UTI Nifty Next 50 ETF

73.26

-0.02-0.031955.810

Share India Securities Ltd

175.09

-1.32-0.753831.4215.66

Pashupati Cotspin Ltd

660.35

-2.65-0.401042.3081.25

Shree Tirupati Balajee FIBC Ltd

498.75

23.755.00505.2435.17

D.P. Abhushan Ltd

1451.1

-21.90-1.493288.2529.71

Innovative Tyres & Tubes Ltd

93.25

1.801.9793.250

IFGL Refractories Ltd

547.1

-14.45-2.571971.7135.16

R M Drip & Sprinklers Systems Ltd

566.2

5.601.001414.3758.52

Madhya Pradesh Today Media Ltd

55.65

1.452.6825.428.02

Goldstar Power Ltd

9.55

-0.40-4.02229.87110.56

Beta Drugs Ltd

1773.65

-31.75-1.761790.4297.17

Reliable Data Services Ltd

72.14

-2.04-2.7574.4510.44

Milton Industries Ltd

28.9

-0.10-0.3449.1241.29

Apollo Micro Systems Ltd

186.31

0.410.225710.2199.41

Omfurn India Ltd

99.15

-4.85-4.66116.7419.05

H.G. Infra Engineering Ltd

1050.8

-9.50-0.906848.1812.95

ACME Solar Holdings Ltd

258.33

3.721.4615631.2382.18

Dharan Infra-EPC Ltd

0.44

-0.01-2.22230.070

GACM Technologies Ltd-DVR

0.56

-0.01-1.7510.6210.5

CKP Leisure Ltd

3

2.890

Silly Monks Entertainment Ltd

16.02

-0.33-2.0216.4081.75

Sheetal Cool Products Ltd

306.85

-2.95-0.95322.1919.68

SecUR Credentials Ltd

1.56

-0.05-3.116.411.39

Silver Touch Technologies Ltd

733.5

-10.00-1.34930.1541.31

Felix Industries Ltd

171.1

-1.60-0.93233.9531.4

Orient Electric Ltd

222.02

0.490.224737.1556.31

Innovana Thinklabs Ltd

545.6

1.200.221118.4837.72

ANI Integrated Services Ltd

94.5

-1.45-1.5197.8314.3

Vertoz Ltd

9.17

-84.43-90.2078.1615.28

Bharat 22 ETF

110.88

0.720.6516942.310

ICE Make Refrigeration Ltd

788.55

-8.05-1.011244.3154.12

Inventurus Knowledge Solutions Ltd

1604.8

37.602.4027534.0680.87

Shradha Infraprojects Ltd

72.79

-2.33-3.10368.4939.13

Zodiac Energy Ltd

468.7

-5.85-1.23707.5636.04

Vineet Laboratories Ltd

33.3

0.050.1530.700

Hindware Home Innovation Ltd

278.15

-6.10-2.152326.620

Cox & Kings Financial Service Ltd

0.35

0.000.002.550

Nila Spaces Ltd

11.84

-0.02-0.17466.3630.38

One Point One Solutions Ltd

49.92

0.440.891310.2947.12

Touchwood Entertainment Ltd

109.31

-2.16-1.94121.1322.94

SMVD Poly Pack Ltd

12.5

-0.50-3.8512.540

SBFC Finance Ltd

110.79

-1.95-1.7312063.0535.52

Moksh Ornaments Ltd

14.84

-0.07-0.47124.2814.76

Ajooni Biotech Ltd

5.81

-0.01-0.17100.0729.1

A and M Jumbo Bags Ltd

5.75

0.000.006.0435.94

Shree Ram Proteins Ltd

0.58

-0.02-3.3324.850

Banka Bioloo Ltd

70.88

-1.05-1.4677.080

Soni Soya Products Ltd

15.35

7.9137.2

South West Pinnacle Exploration Ltd

143.24

-1.23-0.85427.2928.97

Solex Energy Ltd

1237.35

-46.95-3.661336.6535.03

Mittal Life Style Ltd

1.76

0.021.1578.1358

Brand Concepts Ltd

344.1

-0.45-0.13386.0058.73

Macpower CNC Machines Ltd

984.1

19.101.98984.5137.13

Vasa Retail and Overseas Ltd

4.1

0.153.802.460

Medico Remedies Ltd

41.41

-0.33-0.79343.6434.2

Nakoda Group of Industries Ltd

28.84

0.200.7036.700

Lorenzini Apparels Ltd

12.04

0.191.60207.9735.29

Hemisphere Properties India Ltd

135.81

-1.62-1.183870.590

Vedant Fashions Ltd

808.85

-5.45-0.6719650.9650.92

Ashoka Metcast Ltd

16.72

-0.39-2.2841.7917.81

Arvee Laboratories (India) Ltd

195.08

6.573.49214.9896.67

Sarveshwar Foods Ltd

8.8

0.242.80861.3695.33

ESAF Small Finance Bank Ltd

34.63

0.361.051784.930

Home First Finance Company India Ltd

1369.7

-24.90-1.7914141.2537.64

Route Mobile Ltd

1003.2

-7.80-0.776319.9241.7

Sintercom India Ltd

125.31

0.200.16344.95521.29

Mufin Green Finance Ltd

86.03

0.570.671406.5168.85

Arvind Fashions Ltd

462.6

-1.75-0.386174.10163.99

KPIT Technologies Ltd

1271.3

2.500.2034851.9072.19

Utkarsh Small Finance Bank Ltd

23.85

0.150.632627.34107.64

Uniinfo Telecom Services Ltd

19.11

0.915.0020.430

Godha Cabcon and Insulation Ltd

0.71

0.034.41104.8113.6

Tara Chand Infralogistic Solutions Ltd

76.34

2.253.04601.7523.52

Narmada Agrobase Ltd

18.11

0.150.8468.7016.57

Priti International Ltd

92.67

1.241.36123.7525.68

Marvel Decor Ltd

90.95

2.002.25161.35134.77

Debock Industries Ltd

2.32

-0.02-0.8537.750

Uravi Defence & Technology Ltd

487.5

0.450.09536.25299.41

Tembo Global Industries Ltd

521.15

10.202.00775.6118.66

Aakash Exploration Services Ltd

10.48

-0.23-2.15106.1159.5

S.S. Infrastructure Development Consultants Ltd

7.6

10.770

Mahickra Chemicals Ltd

129.1

5.704.62104.8639.55

AVG Logistics Ltd

290.25

1.600.55437.0520.38

Committed Cargo Care Ltd

222.85

-11.70-4.99240.8932.49

Giriraj Civil Developers Ltd

243.5

1.500.62582.4632.35

Goyal Aluminiums Ltd

8.14

0.040.49116.1881

Kapston Services Ltd

248.24

1.420.58503.6328.08

Krsnaa Diagnostics Ltd

779.45

38.905.252516.8328.85

Vera Synthetic Ltd

68

2.003.0333.5616.55

Five Core Electronics Ltd

31.7

-1.65-4.9540.015.87

DSP BlackRock Liquid ETF

999.99

0.000.00535.900

Orissa Bengal Carrier Ltd

54.1

-0.08-0.15114.06105.29

Sirca Paints India Ltd

411.65

5.701.402256.2045.3

Latteys Industries Ltd

23.05

-1.12-4.63132.5377.97

Powerful Technologies Ltd

7.9

7.920

Shree Vasu Logistics Ltd

698.1

12.801.87802.38360.68

E2E Networks Ltd

2472.4

-13.10-0.534937.89104.52

Sonam Ltd

47.2

-1.36-2.80188.9530.73

Hariom Pipe Industries Ltd

455.8

27.956.531411.4921.48

Power & Instrumentation (Gujarat) Ltd

120.17

2.201.86210.0917.54

Vikas Lifecare Ltd

2.56

-0.01-0.39475.560

Lloyds Luxuries Ltd

95.5

-4.60-4.60227.900

Greenpanel Industries Ltd

289.15

-0.80-0.283545.7749.28

Shreeoswal Seeds & Chemicals Ltd

14.01

-0.04-0.28128.1545.32

Rajshree Polypack Ltd

27.76

0.612.25203.6013.85

Agni Green Power Ltd.

27.35

-0.55-1.9753.4385.47

Dhani Services Ltd Partly Paid Up

75.7

68.060

Softtech Engineers Ltd

383.6

-17.90-4.46529.64112.36

Rudrabhishek Enterprises Ltd

169.44

-3.42-1.98307.0723.55

Hardwyn India Ltd

14.16

0.271.94691.6262.77

Bright Solar Ltd

2.8

-0.15-5.087.000

AKI India Ltd

13.36

2.2219.93137.8871.69

Dhruv Consultancy Services Ltd

69.89

3.324.99132.5618.56

Indo US Bio-Tech Ltd

149.11

-2.51-1.66299.0019.04

Avro India Ltd

169.24

-0.11-0.06225.2870.53

Akshar Spintex Ltd

0.56

0.000.0044.100

Affordable Robotic & Automation Ltd

504.85

-0.55-0.11567.7795.66

Restaurant Brands Asia Ltd

81.82

0.600.744762.550

Sapphire Foods India Ltd

338.1

2.850.8510865.960

Chemfab Alkalis Ltd

777.45

-21.00-2.631116.7175.81

Rex Pipes & Cables Industries Ltd

118.3

2.301.98111.7921.32

Interise Trust

112.85

0.000.0011763.6123.08

Concord Biotech Ltd

1793

32.201.8318757.6949.42

Megastar Foods Ltd

272.05

-4.90-1.77307.2582.49

Rossari Biotech Ltd

675.4

-2.50-0.373739.4633.05

Laxmi Goldorna House Ltd

794.6

-27.00-3.291658.48163.02

Ushanti Colour Chem Ltd

49.2

-0.80-1.6055.2830.37

Jakharia Fabric Ltd

86.55

0.000.0035.1710.74

Ganga Forging Ltd

3.86

0.071.8552.03189.5

ICICI Prudential BSE 500 ETF

39.63

-0.03-0.08320.310

Exxaro Tiles Ltd

9.14

-0.10-1.08408.930

Harsha Engineers International Ltd

402.8

-2.70-0.673667.2642.91

Go Digit General Insurance Ltd

331

-4.90-1.4630560.5172.91

Vibhor Steel Tubes Ltd

192.68

5.592.99365.3730.06

Sula Vineyards Ltd

302.45

-2.65-0.872553.4477.96

Archidply Decor Ltd

92.25

0.740.8151.35762.58

Deep Industries Ltd

446.65

7.301.662858.5621.54

Borosil Ltd

333.7

9.002.773989.4352.32

Ambani Orgochem Ltd

126.1

-3.40-2.6396.580

Acutaas Chemicals Ltd

1101.3

-28.40-2.519016.2257.92

Parin Enterprises Ltd

334.5

1.300.39371.9066.77

Affle 3i Ltd

1978.7

-8.30-0.4227812.93241.65

Artedz Fabs Ltd

18.7

16.0176.55

Mindpool Technologies Ltd

74.1

0.000.0031.40390

Ultra Wiring Connectivity Systems Ltd

144.25

-7.60-5.0075.0628.22

A B Infrabuild Ltd

172.38

1.771.041101.1565.94

Sumit Woods Ltd

97.54

-0.23-0.24441.5533.37

Rajnandini Metal Ltd

4.89

-0.05-1.01135.200

Aaron Industries Ltd

369.85

-4.40-1.18387.3547.55

Dangee Dums Ltd

5.19

-0.01-0.1979.910

Marshall Machines Ltd

9.84

-0.52-5.0223.520

Lagnam Spintex Ltd

105.11

3.953.90185.7213.9

Xelpmoc Design and Tech Ltd

92.95

0.450.49137.190

ICICI Prudential Nifty Next 50 ETF

71.83

-0.06-0.081589.000

Synergy Green Industries Ltd

520.3

-1.15-0.22808.7047.58

Vinny Overseas Ltd

1.37

0.000.0063.7412.36

Iris Clothings Ltd

32.75

-1.01-2.99623.3448.93

Ahlada Engineers Ltd

66.23

-1.07-1.5985.5823.45

AKG Exim Ltd

13.95

-0.06-0.4344.3393.4

Silgo Retail Ltd

54.14

0.611.14100.1422.12

Spectrum Electrical Industries Ltd

1499.6

-4.40-0.292340.3685.95

Kshitij Polyline Ltd

3.34

0.010.3030.450

Sky Gold & Diamonds Ltd

318.25

-8.40-2.574668.6943.07

DRS Dilip Roadlines Ltd

98

-5.00-4.85147.6124.56

Sahaj Fashions Ltd

9.25

-0.45-4.6412.1813.47

Flair Writing Industries Ltd

283.65

-3.60-1.252989.5427.07

B&B Triplewall Containers Ltd

160.91

-1.18-0.73330.050

Sylvan Plyboard (India) Ltd

88

2.052.39170.5024.14

Prostarm Info Systems Ltd

164.06

8.115.20965.9030.13

ICICI Prudential BSE Liquid Rate ETF

999.99

-0.010.001948.830

Aartech Solonics Ltd

70.41

3.284.89223.70104.17

Wonder Electricals Ltd

173.97

13.798.612331.34129.23

Surani Steel Tubes Ltd

103.4

-5.40-4.96159.8453.6

Synoptics Technologies Ltd

95

1.851.9980.5619.57

Shubhlaxmi Jewel Art Ltd

15.95

0.654.2514.0415.49

Salasar Exteriors & Contour Ltd

6.6

-0.10-1.4967.9594.29

Aarti Surfactants Ltd

558

1.300.23471.9839.77

Spencers Retail Ltd

61.32

0.110.18552.690

TARC Ltd

189.28

3.031.635585.580

Supreme Power Equipment Ltd

219.25

-4.45-1.99547.9330.07

RPSG Ventures Ltd

903.45

-9.85-1.082989.1920.36

Neogen Chemicals Ltd

1590.6

-19.90-1.244196.2773.53

Sundaram Clayton Ltd

2060.3

2.500.124542.1747.47

Mirae Asset Nifty 50 ETF

274.49

1.220.454697.090

The Anup Engineering Ltd

2851.9

56.902.045711.3547.87

KFin Technologies Ltd

1273.3

10.700.8521924.6766.67

Axita Cotton Ltd

9.01

0.010.11313.34451

KPI Green Energy Ltd

507.2

-5.75-1.1210009.1439.88

Shankar Lal Rampal Dye-Chem Ltd

77.06

-2.01-2.54492.9344.4

Anmol India Ltd

17.84

-0.32-1.76101.5314.76

SBI - ETF Quality

227.01

-0.26-0.1162.380

Tata Nifty 50 ETF

273.78

0.750.27731.490

Aditya Birla Sun Life Nifty Next 50 ETF

71.57

0.110.15139.670

Aditya Ultra Steel Ltd

31.45

-2.05-6.1278.118.91

Nippon India ETF Nifty Midcap 150

225.11

-0.61-0.272407.670

Gala Precision Engineering Ltd

849.35

-5.00-0.591079.9840.32

UTI BSE Sensex Next 50 ETF

91.01

-0.10-0.1126.980

Embassy Office Parks REIT

395.16

3.560.9137456.9758.9

Osia Hyper Retail Ltd

16.46

-0.34-2.02219.1211.43

Sterling & Wilson Renewable Energy Ltd

305.35

-3.10-1.017129.7522.62

Gensol Engineering Ltd

53.99

2.575.00205.181.47

Nova Agritech Ltd

54.46

2.294.39503.8629.16

SBC Exports Ltd

15.48

0.191.24737.1461.24

Indiabulls Nifty50 ETF

202.26

-0.85-0.423.300

Digicontent Ltd

45.82

-1.92-4.02266.610

Aegis Vopak Terminals Ltd

250.05

0.300.1227705.33254.85

Vaxtex Cotfab Ltd

0.85

-0.01-1.1615.6217.2

Prakash Pipes Ltd

388.8

-2.20-0.56929.9511.18

Party Cruisers Ltd

79

0.901.1594.2211.92

ICICI Prudential Nifty Bank ETF

58.34

0.320.553165.470

Atmastco Ltd

221.1

-3.95-1.76546.8827.99

Goldkart Jewels Ltd

213

0.000.00357.53107.58

Gujarat Fluorochemicals Ltd

3444.6

-67.50-1.9237838.9366.8

ICICI Prudential Nifty Private Bank ETF

28.34

0.180.643399.720

Aeron Composites Ltd

127.7

-0.30-0.23217.3516.33

Chemcon Speciality Chemicals Ltd

196.62

-2.55-1.28720.2329.81

Tata Nifty Private Bank ETF

290.18

2.180.7612.220

DC Infotech & Communication Ltd

269.75

-3.15-1.15388.9827.03

Hindprakash Industries Ltd

149.01

-2.12-1.40170.23104.72

Aditya Birla Sun Life Nifty Bank ETF

58.21

0.230.402711.460

Samhi Hotels Ltd

220.94

0.550.254887.330

P.E. Analytics Ltd

200

-5.00-2.44209.6417.54

Mangalam Global Enterprise Ltd

15.96

0.473.03525.9721.8

Sigma Solve Ltd

369.5

-6.55-1.74379.7570.1

Hitachi Energy India Ltd

19115

-440.00-2.2585200.08227.02

Bharat Bond ETF - April 2030

1529.07

2.760.1825517.950

Bharat Bond ETF - April 2023

1230.67

1.300.116364.770

Easy Trip Planners Ltd

10.41

0.060.583689.3935.69

ICICI Prudential Nifty Midcap 150 ETF

22.54

0.000.00494.610

Likhitha Infrastructure Ltd

283.35

-3.90-1.361117.8216.32

Mirae Asset Nifty Next 50 ETF

701.64

-0.73-0.10756.820

Cohance Lifesciences Ltd

998.15

-21.30-2.0938185.94143.49

Atal Realtech Ltd

20.77

-0.09-0.43230.5865

DJ Mediaprint & Logistics Ltd

117.37

6.195.57385.1955.63

Innova Captab Ltd

862.4

12.251.444935.0854.32

Suratwwala Business Group Ltd

44.55

-0.91-2.00772.5772.16

NDR Auto Components Ltd

1049.9

-30.30-2.812497.2257.49

Ksolves India Ltd

352.45

-4.50-1.26835.7324.3

Max India Ltd

186.05

-3.41-1.80970.660

Nippon India ETF Nifty IT

42.36

0.060.142448.480

Mindspace Business Parks REIT

413.92

3.920.9625215.3342.25

Bharat Bond ETF - April 2031

1367.92

3.030.2213189.900

Bharat Bond ETF - April 2025

1290.83

0.300.029813.730

Aditya Birla Fashion & Retail Ltd Partly Paidup

144.75

0.370

ICICI Prudential Nifty Alpha Low Volatility 30 ETF

27.99

0.050.181825.430

HDFC Nifty Banking ETF

58.47

0.280.485661.440

Fairchem Organics Ltd

966.1

-12.30-1.261257.9557.79

ICICI Prudential IT ETF

42.34

0.080.19487.380

Akme Fintrade (India) Ltd

7.27

-0.09-1.22310.259.46

UTI Nifty Bank ETF

58.75

0.290.503950.930

Satin Creditcare Network Ltd Partly Paidup

58.65

0.460

Vishnu Prakash R Punglia Ltd

162.06

-0.27-0.172019.9834.53

IRM Energy Ltd

306.7

-7.40-2.361259.3027.4

Apex Ecotech Ltd

122.35

6.155.29161.3217.9

Atam Valves Ltd

108.37

2.262.13124.2219.37

Secmark Consultancy Ltd

149.42

-3.58-2.34155.5638.22

Ravinder Heights Ltd

50.44

0.320.64309.330

AAA Technologies Ltd

83.69

0.400.48107.3530.34

Bodhi Tree Multimedia Ltd

8.34

-0.09-1.07150.5429.07

SBI ETF IT

424.14

2.560.61100.770

SBI ETF PRIVATE BANK

286.27

1.830.64522.590

Sigachi Industries Ltd

42.48

-1.94-4.371623.2335.55

Axis Banking ETF

586.14

1.820.31364.480

Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50

124.15

-0.05-0.041703.440

Mirae Asset Nifty 100 ESG Sector Leaders ETF

43.41

0.050.12123.770

Motilal Oswal 5 Year G-Sec ETF

62.07

-0.26-0.42110.300

Nureca Ltd

285.4

-0.70-0.24285.400

Mold-Tek Packaging Ltd Partly Paidup

337.1

0.390

Knowledge Marine & Engineering Works Ltd

1616.9

23.601.481746.4149.22

Brookfield India Real Estate Trust

308.98

-1.01-0.3318778.3426.37

DDev Plastiks Industries Ltd

260.45

-8.35-3.112695.0514.96

Zinka Logistics Solutions Ltd

436.4

5.951.387817.9823.22

Robust Hotels Ltd

280.55

11.604.31485.1228.47

Jubilant Ingrevia Ltd

815.05

16.352.0512982.2148.28

V-Marc India Ltd

409.95

4.501.111001.1327.43

DRC Systems India Ltd

19.16

-0.15-0.78256.1659.16

Powergrid Infrastructure Investment Trust

90.52

0.030.038237.314.36

Divgi Torqtransfer Systems Ltd

626.05

-0.90-0.141914.6478.7

GHCL Textiles Ltd

94.19

1.521.64900.3215.83

India Pesticides Ltd

209.38

-1.67-0.792411.2928.77

QMS Medical Allied Services Ltd

82.35

-1.00-1.20146.9914.27

Siddhika Coatings Ltd

203

-1.75-0.85125.4316.45

Network People Services Technologies Ltd

2069.6

-35.60-1.694012.9390.41

Unicommerce eSolutions Ltd

122.86

0.470.381268.6958.24

Kotak IT ETF

42.22

0.100.24165.770

Paras Defence and Space Technologies Ltd

861

-24.10-2.726938.57109.61

GMR Power & Urban Infra Ltd

117.62

-1.43-1.208407.900

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.

131.31

0.020.025201.710

Phantom Digital Effects Ltd

302.15

2.500.83410.3020.12

Digikore Studios Ltd

187

-9.00-4.59118.420

Kamdhenu Ventures Ltd

9.94

0.000.00312.470

Axis Nifty IT ETF

421.28

1.300.31211.090

Inox Wind Energy Ltd

10293

-229.00-2.1812400.5714.4

Nippon India ETF Nifty 5 Yr Benchmark GSec

62.67

0.020.03257.910

Maks Energy Solutions India Ltd

34.4

-0.70-1.9923.8633.08

Tatva Chintan Pharma Chem Ltd

956.5

2.200.232237.450

Dollex Agrotech Ltd

42.4

-0.25-0.59169.3820.6

Walpar Nutritions Ltd

45.5

-1.85-3.9142.7326.31

Ather Energy Ltd

329.75

-0.05-0.0212281.860

Ola Electric Mobility Ltd

40.76

-0.77-1.8517978.540

Alivus Life Sciences Ltd

1011.7

-9.30-0.9112406.3925.8

Visaman Global Sales Ltd

53.7

-0.25-0.4674.1734.81

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth

12.78

0.020.161107.900

Axis Nifty Healthcare ETF

147.9

-1.17-0.7821.510

Abhishek Integrations Ltd

69

2.002.9941.5540.59

ICICI Prudential Healthcare ETF

148.93

-1.25-0.83141.050

Medi Assist Healthcare Services Ltd

552.95

30.205.783900.41110.94

Mirae Asset NYSE FANG+ ETF

156.71

4.432.913875.500

Supriya Lifescience Ltd

704.4

-9.35-1.315669.2130.56

BEW Engineering Ltd

169.1

0.650.39221.0718.11

Meghmani Organics Ltd

98.35

-2.49-2.472501.1838.02

Vijaya Diagnostic Centre Ltd

1002

-8.05-0.8010289.2576.46

AB Cotspin India Ltd

425

-9.20-2.12933.4595.43

SBI ETF Consumption

120.85

-0.41-0.3422.150

Nippon India NIFTY Pharma ETF Growth Plan

22.66

-0.17-0.74984.820

Uma Converter Ltd

26.45

0.150.5753.6319.77

Dhampur Bio Organics Ltd

86.68

2.883.44575.4536.61

NMDC Steel Ltd

39.9

-0.02-0.0511693.120

HP Adhesives Ltd

50.56

-0.33-0.65464.5226.26

ICICI Prudential FMCG ETF

59.22

0.000.00627.700

Mirae Asset Nifty Financial Services ETF - RG

27.8

0.140.51430.310

Manoj Vaibhav Gems N Jewellers Ltd

223.14

0.580.261089.9810.82

Micropro Software Solutions Ltd

23.4

0.000.0033.460

BEML Land Assets Ltd

217.45

4.532.13905.560

Fino Payments Bank Ltd

274

-4.45-1.602280.1825.04

FSN E-Commerce Ventures Ltd

202.59

1.070.5357945.200

DU DIgital Global Ltd

46.05

-0.95-2.02328.27111.9

Le Travenues Technology Ltd

171.57

0.060.036696.24104

Go Fashion (India) Ltd

901.6

-2.65-0.294869.4552.14

Mirae Asset S&P 500 Top 50 ETF

58.8

0.951.64991.510

Rategain Travel Technologies Ltd

468.8

9.402.055535.4775.2

Tracxn Technologies Ltd

56.99

-0.50-0.87610.440

Axis Nifty India Consumption ETF

120.54

-0.46-0.3813.910

D.K. Enterprises Global Ltd

68

-2.00-2.8651.0510.4

C.E. Info Systems Ltd

1786.5

8.900.509722.1567.41

Quadpro ITeS Ltd

3.85

0.154.0519.4628.46

Vivo Collaboration Solutions Ltd

64

1.001.5912.900

Jainam Ferro Alloys (I) Ltd

270

-5.00-1.82316.2030.02

Bombay Metrics Supply Chain Ltd

47.2

-2.50-5.0358.1214.16

Indiabulls Enterprises Ltd

19.71

-0.09-0.45390.920

Aarti Pharmalabs Ltd

916.35

17.251.928305.3031.67

Destiny Logistics & Infra Ltd

101.65

1.951.96156.4259.35

Dynamic Services & Security Ltd

153.7

0.750.49211.2817.09

Kotyark Industries Ltd

269.85

-14.20-5.00277.3820.72

Foce India Ltd

1950

-1.00-0.05954.12980.4

Shrem InvIT

107

0.000.006536.0314.4

Electronics Mart India Ltd

145.74

-1.66-1.135607.3335.4

Abans Financial Services Ltd

252.23

-3.43-1.341275.7786.49

Uma Exports Ltd

51.29

1.312.62173.41234.57

Precision Metaliks Ltd

23.1

1.105.0037.5644.9

Aditya Birla Sun Life NIFTY Healthcare ETF

14.93

-0.10-0.6736.920

Cool Caps Industries Ltd

88.75

-9.85-9.991025.95104.89

National Highways Infra Trust

132.45

-0.05-0.0425653.5913.83

Radiant Cash Management Services Ltd

62.25

-0.71-1.13664.2614.68

Jeena Sikho Lifecare Ltd

529.1

-19.75-3.606576.7575.18

DSP Nifty 50 Equal Weight ETF

330.52

0.140.04580.620

ICICI Prudential Nifty India Consumption ETF

121.33

-0.58-0.4862.940

Aditya Birla Sun Life Nifty IT ETF

41.43

0.210.5160.420

Piramal Pharma Ltd

201.27

-1.22-0.6026753.7839.02

VL E-Governance & IT Solutions Ltd

53.89

-1.10-2.00584.44424.08

Nidan Laboratories & Healthcare Ltd

20.4

0.402.0028.3614.08

RPP Infra Projects Ltd Partly Paidup

34.95

0.330

Bharti Airtel Ltd Partly Paidup

1540.1

-0.50-0.0360416.220

Veranda Learning Solutions Ltd

240.19

6.072.591786.920

DSP Nifty 50 ETF

264.91

0.470.18155.560

Kotak Nifty Alpha 50 ETF

50.56

-0.51-1.00620.510

Revathi Equipment India Ltd

970.1

-18.90-1.91297.5214.83

Bharat Bond ETF - April 2032

1279.06

-3.06-0.2410812.370

Suraksha Diagnostic Ltd

320.2

-2.80-0.871667.6350.36

Richa Info Systems Ltd

79.7

3.704.8719.373.53

Shigan Quantum Technologies Ltd

82.8

-3.05-3.55157.8418.61

DSP Nifty Midcap 150 Quality 50 ETF

256.48

0.630.25106.600

Patel Integrated Logistics Ltd Partly Paidup

4.5

0.650

Nupur Recyclers Ltd

77.83

-0.29-0.37534.2276.59

Mirae Asset Hang Seng TECH ETF

21.88

0.010.05423.840

Motilal Oswal Nasdaq Q 50 ETF

76.53

0.090.1284.750

Syrma SGS Technology Ltd

615.15

-4.25-0.6910924.15135.21

Redtape Ltd

137.03

-3.43-2.447575.1242.11

Timescan Logistics (India) Ltd

66

3.004.7646.127.52

Campus Activewear Ltd

267.6

-5.25-1.928174.0068.64

Venus Pipes & Tubes Ltd

1574.8

79.405.313217.4932.89

Vaidya Sane Ayurved Laboratories Ltd

171.7

3.902.32180.5230.68

Allcargo Terminals Ltd

28.19

-0.11-0.39710.5613.5

TransIndia Real Estate Ltd

35.72

-0.13-0.36877.6223.54

Aether Industries Ltd

782.4

-11.10-1.4010373.8665.32

Motherson Sumi Wiring India Ltd

64.6

2.544.0928560.3645.29

ICICI Prudential Silver ETF

108.28

0.240.226436.050

ICICI Prudential Nifty Auto ETF

24.49

0.010.04151.210

Nippon India Nifty Auto ETF

243.78

-0.87-0.36329.160

SP Refractories Ltd

146.9

4.903.4526.2912.16

Kotak Nifty Midcap 50 ETF

170.16

-1.09-0.6460.010

Sanathan Textiles Ltd

518.45

18.103.624375.9324.21

Mirae Asset Nifty India Manufacturing ETF

147.32

-0.50-0.34213.540

Nippon India Silver ETF

104.09

0.300.298270.720

Aditya Birla Sun Life Silver ETF

108.39

0.290.27832.590

Globesecure Technologies Ltd

14.45

0.151.0523.030

Motilal Oswal Nifty 200 Momentum 30 ETF

63.72

0.030.05130.310

KN Agri Resources Ltd

221.3

11.505.48553.2314.21

Dreamfolks Services Ltd

176.79

-2.44-1.36941.7613.7

Dharmaj Crop Guard Ltd

330.3

-3.25-0.971116.3232.01

Sonu Infratech Ltd

130

6.104.92134.5412.97

Krishival Foods Ltd

385.5

4.601.21859.4862.85

Le Merite Exports Ltd

314.05

-0.75-0.24737.42139.29

Bajel Projects Ltd

239.24

-3.96-1.632765.68180.6

KCK Industries Ltd

44.15

1.152.67280.80390.91

Krishna Defence & Allied Industries Ltd

901.3

1.050.121235.2356.27

Borosil Scientific Ltd

160.67

-0.98-0.611429.0940.98

Swaraj Suiting Ltd

190.3

-0.70-0.37418.9312.62

Ameya Precision Engineers Ltd

115

0.250.2286.2519.22

Mirae Asset Nifty Midcap 150 ETF

22.23

-0.03-0.131070.860

Motilal Oswal S&P BSE Low Volatility ETF

38.65

0.080.2182.670

Suraj Estate Developers Ltd

338.6

-2.25-0.661617.6116.87

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

62.89

0.040.0616.410

Rachana Infrastructure Ltd

40.95

0.250.6176.1918.42

Kotak Nifty 100 Low Vol 30 ETF

21.08

0.010.05174.560

SKP Bearing Industries Ltd

220

2.951.36365.2027.65

Tata Nifty India Digital ETF

94.38

0.420.45173.450

Mukka Proteins Ltd

29.96

0.000.00898.8021.57

HMA Agro Industries Ltd

30.61

0.030.101532.8625.42

Mangalam Worldwide Ltd

160

0.000.00475.2117.24

Digidrive Distributors Ltd

30.94

-0.50-1.59119.3123.2

Jay Bee Laminations Ltd

229.4

-3.60-1.55517.7020.71

Yatharth Hospital & Trauma Care Services Ltd

629.25

23.453.876063.1066.47

Baazar Style Retail Ltd

291.25

3.651.272173.23105.66

Kaynes Technology India Ltd

6007

-168.00-2.7240221.13196.88

JFL Life Sciences Ltd

16.85

-0.40-2.3255.6013.69

DCX Systems Ltd

291.05

-3.20-1.093241.9091.83

Aristo Bio-Tech & Lifescience Ltd

136.45

-2.75-1.9892.8923.32

Sabar Flex India Ltd

5.15

-0.10-1.908.8812.8

Premier Energies Ltd

1056.6

14.601.4047628.82430.54

Fidel Softech Ltd

191

8.204.49262.6427.12

Plaza Wires Ltd

60.26

-0.45-0.74263.6591.91

Upsurge Seeds of Agriculture Ltd

160

2.101.33112.9613.13

Shipping Corporation of India Land & Assets Ltd

53.68

-0.02-0.042500.410

QVC Exports Ltd

30.6

-1.60-4.9731.986.08

Aurum PropTech Ltd Partly Paidup

131

-1.70-1.2821.860

Jay Jalaram Technologies Ltd

139.8

2.701.97155.6022.59

Viviana Power Tech Ltd

1150

0.850.07721.8042.37

Paramatrix Technologies Ltd

85.7

-11.30-11.6598.6324.63

Vilas Transcore Ltd

575

-2.45-0.421407.6041.13

OCCL Ltd

132.64

0.270.20662.5430.91

Krystal Integrated Services Ltd

646.35

9.751.53903.0814.72

Kandarp Digi Smart BPO Ltd

89.95

0.650.7380.7149.61

All E Technologies Ltd

367.3

-0.85-0.23741.7332.81

Arabian Petroleum Ltd

80.3

-3.30-3.9587.469.41

Concord Enviro Systems Ltd

563.1

-2.30-0.411165.40375.76

Ishan International Ltd

1

0.000.0021.62100

Varanium Cloud Ltd

4.1

-0.20-4.6516.610.15

Motilal Oswal S&P BSE Healthcare ETF

45.01

-0.36-0.7930.670

SignatureGlobal India Ltd

1240.9

6.600.5317435.97277.4

Gopal Snacks Ltd

353.05

-4.10-1.154399.7981.52

ICICI Prudential Nifty 200 Momentum 30 ETF

31.93

-0.04-0.13595.570

Honasa Consumer Ltd

297.3

0.950.329667.71150.43

Annapurna Swadisht Ltd

269.6

-7.60-2.74588.2734.05

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

31.75

-0.04-0.1347.970

Motilal Oswal S&P BSE Quality ETF Fund

198.02

-0.24-0.1219.470

Aditya Birla Sun Life Nifty 200 Quality 30 ETF

21.81

0.050.2330.610

Motilal Oswal S&P BSE Enhanced Value ETF Fund

106.54

0.260.24125.690

DSP Silver ETF

104.74

0.350.34756.640

Vital Chemtech Ltd

62.15

-1.35-2.13148.8632.9

Kotak Nifty MNC ETF

29.49

-0.09-0.3033.200

Kotak Nifty India Consumption ETF

120.11

-0.78-0.656.490

HDFC Nifty Next 50 ETF

69.63

0.110.16141.000

Auro Impex & Chemicals Ltd

56

0.000.0068.3215.95

HDFC Nifty 100 ETF

26.75

0.030.1166.450

Avalon Technologies Ltd

851.3

11.701.395660.77110.45

Tapi Fruit Processing Ltd

75.35

2.503.4331.950

Rite Zone Chemcon India Ltd

22.95

1.105.039.7110.88

HDFC Silver ETF

104.32

0.250.24958.400

Gayatri Rubbers and Chemicals Ltd

396.15

-20.85-5.00227.3184.07

ICICI Prudential Nifty Infrastructure ETF

96.94

0.310.32158.020

Tunwal E-Motors Ltd

31.2

0.200.65180.0015.05

Axis Silver ETF

108.13

0.380.35286.080

Blue Jet Healthcare Ltd

877.05

-21.55-2.4015213.7951.12

Quicktouch Technologies Ltd

60

0.951.6170.9012.03

HDFC Nifty 50 Value 20 ETF

135.24

-0.19-0.1438.280

AWFIS Space Solutions Ltd

611

-18.95-3.014356.10111.08

HDFC Nifty 100 Quality 30 ETF

58.33

-0.05-0.0923.400

HDFC Nifty Growth Sectors 15 ETF

120.32

-0.23-0.1923.870

Amiable Logistics India Ltd

75.9

0.000.0013.2716.98

Aprameya Engineering Ltd

156.75

-8.25-5.00298.4519.5

Integrated Personnel Services Ltd

273.95

-9.05-3.20235.7847.98

Arham Technologies Ltd

86.55

-2.45-2.75146.4425.28

Jiwanram Sheoduttrai Industries Ltd

8.85

-0.40-4.3221.908.49

HDFC Nifty 200 Momentum 30 ETF

31.68

0.020.06131.840

HDFC Nifty 100 Low Volatility 30 ETF

20.6

-0.07-0.3439.410

Arihant Academy Ltd

275

0.000.00166.5237.47

Enviro Infra Engineers Ltd

229.46

-3.14-1.354027.7123.55

Pritika Engineering Components Ltd

85

0.250.29224.1040.36

Udayshivakumar Infra Ltd

36.23

-0.57-1.55200.560

Vertexplus Technologies Ltd

117.5

5.504.9164.3971.79

Anlon Technology Solutions Ltd

440.45

4.751.09275.5241.97

Vels Film International Ltd

68.4

2.854.3588.290

Motisons Jewellers Ltd

23.38

1.205.412301.6750.39

IKIO Technologies Ltd

211.85

-3.76-1.741637.1970.57

Chaman Metallics Ltd

165.35

-3.80-2.25399.0740.83

Tips Films Ltd

595.2

6.851.16257.300

Moxsh Overseas Educon Ltd

33.65

1.604.9930.161682.5

Indef Manufacturing Ltd

494.15

-26.00-5.001581.2848.67

RBM Infracon Ltd

455.35

-13.50-2.88460.0416.07

HDFC Nifty IT ETF

40.76

0.090.22119.620

HDFC Nifty Private Bank ETF

28.57

0.190.67733.520

Virtual Galaxy Infotech Ltd

166.35

1.801.09413.6912.74

Anzen India Energy Yield Plus Trust

114

1.441.282236.6115.41

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF

30.69

-0.03-0.10195.080

Kotak Silver ETF

105.24

0.160.151294.780

Ducol Organics & Colours Ltd

124.9

0.650.52203.0243.75

Sahana Systems Ltd

1297.25

-10.30-0.791146.3966.88

Homesfy Realty Ltd

292

2.000.6994.2162.77

Schloss Bangalore Ltd

427.8

21.255.2314286.72398.68

Bharat Bond ETF - April 2033

1246.56

-2.61-0.216400.950

JHS Svendgaard Retail Ventures Ltd

36.01

-0.25-0.6926.66229.75

Viaz Tyres Ltd

54.95

1.001.8567.3220.2

Shera Energy Ltd

143.5

0.000.00350.7037.47

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF

257.78

-0.18-0.07497.800

Lead Reclaim and Rubber Products Ltd

76.25

1.451.9465.8944.26

Rossell Techsys Ltd

471.4

2.450.521777.01240.28

ICICI Prudential Nifty Commodities ETF

91

0.190.2182.950

Zaggle Prepaid Ocean Services Ltd

415.55

3.550.865578.1663.11

DSP Nifty Bank ETF

58.14

0.280.48698.730

Agarwal Float Glass India Ltd

48

0.000.0034.7711.32

MCON Rasayan India Ltd

104

-3.70-3.4476.2234.74

Rishabh Instruments Ltd

279.4

-3.05-1.081073.1646.43

J.G.Chemicals Ltd

521.5

2.500.482043.55101.64

Indus Infra Trust

113.16

-0.83-0.735012.299.36

De Neers Tools Ltd

329.35

3.351.03283.4515.92

Kotak Nifty 1D Rate Liquid ETF

1058.24

0.130.011189.730

A G Universal Ltd

54.2

2.204.2329.7221.85

Nirman Agri Genetics Ltd

184

-5.65-2.98147.386.01

Master Components Ltd

387.45

18.455.00154.9835.96

Yasons Chemex Care Ltd

12.7

-0.25-1.9324.5215.3

HDFC S & P BSE 500 ETF

37.6

-0.07-0.1917.250

HDFC Nifty Midcap 150 ETF

22.06

-0.06-0.27138.100

Ratnaveer Precision Engineering Ltd

151.47

-1.96-1.28803.5417.36

HDFC Nifty Small Cap 250 ETF

177.37

-0.61-0.341313.810

Systango Technologies Ltd

244.2

-4.25-1.71358.2115.7

Mirae Asset Gold ETF

94.85

0.150.16741.460

MOS Utility Ltd

255.8

-6.00-2.29637.8558.18

Sotac Pharmaceuticals Ltd

129.85

-6.75-4.94143.4831.62

Pattech Fitwell Tube Components Ltd

118.75

5.655.0092.1271.58

Ideaforge Technology Ltd

579.45

-2.20-0.382502.840

Shri Techtex Ltd

92.6

2.602.89231.0415.31

Spectrum Talent Management Ltd

120

-2.75-2.24277.1241.19

Infinium Pharmachem Ltd

288

-2.00-0.69448.7953.41

Aarti Surfactants Ltd Partly Paidup

379.55

5.301.420.690

Infollion Research Services Ltd

479.95

10.552.25465.4136.76

Globale Tessile Ltd

14.64

0.392.7415.550

Aditya Birla Sun Life Crisil Liquid Overnight ETF

1000

0.000.0044.790

Urban Enviro Waste Management Ltd

152

-0.10-0.07131.6312.84

Krishca Strapping Solutions Ltd

262.2

-5.80-2.16372.0632.37

Essen Speciality Films Ltd

450.7

9.402.131119.5093.69

Axis S&P BSE Sensex ETF

85.66

0.080.09135.850

Aatmaj Healthcare Ltd

18.7

-0.30-1.5842.2667.86

Mirae Asset Nifty 100 Low Volatility 30 ETF

206.83

-0.41-0.2044.120

Remus Pharmaceuticals Ltd

925.5

16.351.801090.6153.83

ICICI Prudential Nifty PSU Bank ETF

71.97

-0.19-0.2667.840

Cell Point (India) Ltd

18.8

-0.70-3.5935.1397.5

Sungarner Energies Ltd

269

-3.00-1.1062.3746.9

Pentagon Rubber Ltd

61

0.000.0047.0317.53

Tridhya Tech Ltd

18.25

0.905.1942.500

Greenchef Appliances Ltd

62.3

0.600.97144.9824.1

Netweb Technologies India Ltd

1803.9

11.600.6510219.7988.68

EMS Ltd

598.6

-10.65-1.753324.0718.56

Kore Digital Ltd

318.1

-5.40-1.67382.4840.44

Proventus Agrocom Ltd

1049

24.002.34361.56100.19

Vilin Bio Med Ltd

25.75

-0.45-1.7235.92163.75

IRB Infrastructure Trust

220.22

25811.8415.07

Mirae Asset Nifty 8-13 Yr G-Sec ETF

29.3

-0.05-0.1792.780

Magson Retail and Distribution Ltd

136.9

-0.05-0.04107.47187.6

Diensten Tech Ltd

165

5.003.13136.300

E Factor Experiences Ltd

234

-0.05-0.02306.2615.21

Mono Pharmacare Ltd

24.25

-1.20-4.7242.8514.54

DSP Gold ETF

94.89

0.330.35765.590

Cube Highways Trust

128.5

0.010.0117147.6617.32

UTI Silver ETF

105.26

0.260.25267.910

Vasa Denticity Ltd

613

-7.15-1.151018.9160.33

Raymond Lifestyle Ltd

1316.8

64.305.138022.42162.4

Nexus Select Trust

143.04

0.040.0321670.5620.54

Crop Life Science Ltd

52.8

0.000.0090.5013.68

International Gemmological Institute (India) Ltd

390.35

-1.80-0.4616869.3537.43

Sanofi Consumer Healthcare India Ltd

5118

-255.50-4.7511787.0765.8

Valiant Laboratories Ltd

114.28

-1.23-1.06496.550

Docmode Health Technologies Ltd

54.4

2.554.9217.100

Drone Destination Ltd

105.6

-0.55-0.52257.660

Global Pet Industries Ltd

135.4

2.051.54159.6036.74

Kundan Edifice Ltd

115.05

-3.70-3.12118.1815.52

Sangani Hospitals Ltd

67.85

-3.55-4.9793.4837.98

Pramara Promotions Ltd

193.15

3.351.77174.5131.32

Service Care Ltd

56.4

0.150.2775.1737.25

Srivari Spices & Foods Ltd

150.5

0.450.30128.9813.23

Vinsys IT Services India Ltd

372

-0.85-0.23546.0248.36

Mirae Asset Silver ETF

105.74

0.060.06123.430

Marinetrans India Ltd

16.95

0.452.7321.5743.46

Zeal Global Services Ltd

130

-2.55-1.92173.0312.28

Anya Polytech & Fertilizers Ltd

26.95

0.000.00323.4046.47

Shri Ahimsa Naturals Ltd

151

2.501.68352.2815.76

Sanstar Ltd

96.93

-1.16-1.181766.4940.85

Polysil Irrigation Systems Ltd

82.45

1.601.98185.5587.88

Indian Phosphate Ltd

57.4

-1.00-1.71143.4415.91

Emerald Tyre Manufacturers Ltd

114.3

-4.15-3.50222.6224.57

Shree Tirupati Balajee Agro Trading Co. Ltd

45.6

-0.42-0.91371.9625.31

Ajax Engineering Ltd

684

4.150.617825.4329.91

United Heat Transfer Ltd

73.2

-1.30-1.74139.1126.7

Danish Power Ltd

1035.8

-22.55-2.132039.6635.72

Doms Industries Ltd

2425.4

-28.20-1.1514719.1778.41

Ceigall India Ltd

276.75

4.251.564821.1217.57

Laxmi Dental Ltd

427.65

6.701.592350.46113.14

Alpex Solar Ltd

1090.8

-29.25-2.612669.5633.08

Vishal Mega Mart Ltd

129.81

2.271.7860509.25126.14

S J Logistics (India) Ltd

464

-5.35-1.14709.1419.65

Dar Credit & Capital Ltd

58.35

-2.00-3.3183.3012.68

Vinyas Innovative Technologies Ltd

1298.85

0.550.041634.5784.14

Odigma Consultancy Solutions Ltd

37.3

-0.66-1.74116.59314.25

OneSource Specialty Pharma Ltd

2001.1

2.900.1522905.80173.02

Nikita Papers Ltd

90.45

-0.20-0.22223.129.72

Indogulf Cropsciences Ltd

102.93

-1.23-1.18650.7620.93

Epack Durable Ltd

349.5

6.001.753354.0756.59

Chandan Healthcare Ltd

204.25

5.252.64499.4323.41

Western Carriers (India) Ltd

116.44

3.403.011187.1717.64

Baweja Studios Ltd

51

-0.30-0.5893.9811.43

Chavda Infra Ltd

131

3.202.50322.9914.93

On Door Concepts Ltd

160.95

7.654.9990.9111.13

Oriana Power Ltd

2174.9

82.903.964419.2126.02

Saroja Pharma Industries India Ltd

36

0.000.0014.4714.01

RBZ Jewellers Ltd

139.83

-2.13-1.50559.3214.66

Transteel Seating Technologies Ltd

132.95

1.451.10268.2720.94

Unihealth Hospitals Ltd

173.5

3.502.06267.19111.84

Plada Infotech Services Ltd

18

0.000.0015.438.29

Akanksha Power & Infrastructure Ltd

100

0.750.76195.8145.11

Hi-Green Carbon Ltd

206.75

1.100.53516.6748.62

Karnika Industries Ltd

635.5

-5.10-0.80787.9944.06

Kody Technolab Ltd

746.85

-3.05-0.41952.0554.26

OneClick Logistics India Ltd

202.95

-2.70-1.3173.1434.68

Saakshi Medtech & Panels Ltd

205

-10.05-4.67361.9580.54

Sunrest Lifescience Ltd

50.4

-1.60-3.0821.6310.82

Sharp Chucks and Machines Ltd

80

2.603.3692.0811.22

DSP Nifty IT ETF

40.25

-0.03-0.0741.740

Raymond Realty Ltd

894.2

-11.70-1.295953.020

Platinum Industries Ltd

268.95

-0.15-0.061477.2030.28

Cellecor Gadgets Ltd

35.85

-0.15-0.42780.3725.35

Mirae Asset Nifty Bank ETF

579.45

3.760.65262.390

Basilic Fly Studio Ltd

431.5

-2.25-0.521002.8154.56

Mirae Asset Nifty 1D Rate Liquid ETF

999.99

0.000.00532.840

DSP BSE Sensex ETF

84.98

-0.24-0.288.780

DSP Nifty Private Bank ETF

28.46

0.120.42390.300

DSP Nifty PSU Bank ETF

71.61

-0.01-0.0171.550

Indifra Ltd

21.1

-2.30-9.8315.382110

ICICI Prudential Nifty 200 Quality 30 ETF

21.61

-0.03-0.14188.970

BLS E-Services Ltd

190.5

-0.95-0.501730.8263.61

Cello World Ltd

642.75

-5.20-0.8014197.39145.63

ITC Hotels Ltd

223.48

5.162.3646510.0164.99

C P S Shapers Ltd

760

-4.00-0.52168.051005.26

Goyal Salt Ltd

158.85

1.901.21284.3521.21

Madhusudan Masala Ltd

150.9

3.802.58218.3518.25

Newjaisa Technologies Ltd

35

-1.35-3.71123.740

Womancart Ltd

225.45

-3.30-1.44136.2730.54

Rajgor Castor Derivatives Ltd

20.85

-0.15-0.7149.865.57

Holmarc Opto-Mechatronics Ltd

129.35

0.000.00130.0034.77

JNK India Ltd

325.05

-1.95-0.601818.7860.73

Shanthala FMCG Products Ltd

28.55

0.551.9619.1219.44

Interiors & More Ltd

500

-1.00-0.20349.7733.88

IBL Finance Ltd

61.05

-2.15-3.40150.9866.53

Inspire Films Ltd

19.45

-0.80-3.9526.470

Vishnusurya Projects and Infra Ltd

173.85

-7.45-4.11427.8415.24

Kontor Space Ltd

82.05

3.053.8650.7111.84

HDFC Nifty 1D Rate Liquid ETF-Growth

1018.39

0.090.0142.140

Canarys Automations Ltd

32.25

-1.10-3.30181.1919.5

Maitreya Medicare Ltd

261

-2.55-0.97176.8594.13

Sameera Agro and Infra Ltd

29.3

0.551.91174.4812.03

Arkade Developers Ltd

202.91

-2.04-1.003767.3024.28

UTI Nifty Midcap 150 ETF

220.01

-0.61-0.2810.160

Sar Televenture Ltd

252.7

-8.50-3.251190.41212.36

Paragon Fine and Speciality Chemical Ltd

64.8

-1.10-1.67126.7921.82

Sheetal Universal Ltd

128.5

1.851.46147.2115.56

Graphisads Ltd

40

-0.55-1.3673.1112.63

Electro Force (India) Ltd

50.55

-2.65-4.98118.2996.73

Entero Healthcare Solutions Ltd

1227.4

23.501.955340.2889.22

Australian Premium Solar (India) Ltd

547.35

-7.20-1.301080.4728.19

Perfect Infraengineers Ltd Partly Paidup

8

-1.90-19.190.000

Baba Food Processing India Ltd

39.2

-0.75-1.8864.0015.13

Mirae Asset S&P BSE Sensex ETF

85.29

0.180.2119.150

Navi Nifty 50 ETF

291.4

9.343.318.520

Rockingdeals Circular Economy Ltd

182.05

-3.70-1.99103.0219.31

Shree OSFM E-Mobility Ltd

105

-2.00-1.87161.7415.92

Motilal Oswal Nifty 500 ETF

23.79

0.000.00138.700

SRM Contractors Ltd

475.8

-0.95-0.201091.6921.74

Saraswati Saree Depot Ltd

96.34

-0.36-0.37381.5012.51

Presstonic Engineering Ltd

95.05

-0.10-0.1173.2684.96

Megatherm Induction Ltd

327.15

-7.70-2.30616.3729.61

HRH Next Services Ltd

39.2

-2.05-4.9751.7617.33

Azad Engineering Ltd

1619.6

-9.60-0.5910459.66118.71

Kalahridhaan Trendz Ltd

8.15

-0.40-4.6814.011.74

Brace Port Logistics Ltd

80.15

-7.85-8.9290.5814.5

Boss Packaging Solutions Ltd

46.4

-2.35-4.8220.6313.37

Net Avenue Technologies Ltd

5.25

-1.25-19.2311.260

Owais Metal and Mineral Processing Ltd

596.25

11.651.991084.1321.34

Pratham EPC Projects Ltd

140.75

-0.35-0.25256.3418.99

Purv Flexipack Ltd

80.1

0.851.07168.0754.66

Sacheerome Ltd

156.85

-4.45-2.76350.9222.59

V R Infraspace Ltd

170

-3.25-1.88150.96169.85

Kross Ltd

192.44

0.270.141241.4225.79

Zenith Drugs Ltd

71.35

-3.65-4.87122.3617.36

Italian Edibles Ltd

37

-0.50-1.3354.6817.96

Durlax Top Surface Ltd

39.6

-3.00-7.0465.859.45

Kaushalya Logistics Ltd

82.8

-1.20-1.43153.4313.15

Fonebox Retail Ltd

84

4.005.0086.1818.06

Kay Cee Energy & Infra Ltd

352.8

-7.20-2.00431.2625.79

Mirae Asset Nifty IT ETF

40.36

0.100.25140.390

Mirae Asset Nifty 200 Alpha 30 ETF

25.54

-0.13-0.51436.980

Max Estates Ltd

495.65

0.050.017981.3628.48

SBI Nifty 1D Rate ETF

1000.01

0.010.0042.540

Edelweiss Gold ETF

97.95

0.300.31209.100

Addictive Learning Technology Ltd

143.25

1.951.38227.9123.01

Accent Microcell Ltd

255.6

-13.45-5.00613.1619.52

Creative Graphics Solutions India Ltd

200.4

0.600.30486.6936.13

Sadhav Shipping Ltd

105.6

-2.90-2.67151.5613.25

Edelweiss Silver ETF

108.89

0.350.32207.510

Kronox Lab Sciences Ltd

194.54

-7.77-3.84721.8229.5

Signoria Creation Ltd

116.3

5.504.9655.3417.48

Grill Splendour Services Ltd

126

0.000.0065.620

Mandeep Auto Industries Ltd

27.5

0.803.0028.4320.22

Sona Machinery Ltd

76

-3.65-4.58104.3028.35

Wise Travel India Ltd

153

1.651.09364.3216.29

Delaplex Ltd

150.15

-1.80-1.18136.7913.39

Falcon Technoprojects India Ltd

21.25

0.150.7111.389.68

Enser Communications Ltd

16.8

0.301.82146.4317.55

Thaai Casting Ltd

103.6

-3.55-3.31239.6221.13

Maxposure Ltd

52.85

1.903.73120.1913.81

Rulka Electricals Ltd

143.2

4.203.0260.9826.23

Trident Techlabs Ltd

511

3.650.72883.0676.18

Denta Water & Infra Solutions Ltd

285.9

-1.25-0.44763.3514.47

Naman In-Store (India) Ltd

98

1.901.98128.0519.98

Baroda BNP Paribas Gold ETF

95

0.450.48120.450

Shree Karni Fabcom Ltd

608.65

12.552.11439.9828.52

Blue Pebble Ltd

187.45

-9.60-4.8776.4815.88

Stallion India Fluorochemicals Ltd

96.58

4.554.94766.1222.59

Lamosaic India Ltd

37.85

0.451.2039.135.06

Paramount Speciality Forgings Ltd

40.5

0.601.5079.7117.84

Aimtron Electronics Ltd

742.75

82.3012.461516.2452.38

DCG Cables & Wires Ltd

66.75

-0.50-0.74121.1515.04

K2 Infragen Ltd

64.3

-2.55-3.8181.147.24

Vraj Iron & Steel Ltd

173.38

-1.96-1.12571.8513.89

Esconet Technologies Ltd

225.7

10.604.93297.8441.21

Aspire & Innovative Advertising Ltd

24.55

1.154.9137.269.14

Radiowalla Network Ltd

62.95

-1.05-1.6444.3757.66

M.V.K. Agro Food Product Ltd

173.65

3.402.00268.9834.19

Enfuse Solutions Ltd

231

-2.50-1.07204.3863.62

Deepak Builders & Engineers India Ltd

139.44

-0.33-0.24649.5211.5

Akiko Global Services Ltd

82.3

1.301.6088.6314.65

Zerodha Nifty 1D Rate Liquid ETF

109.38

0.010.014188.150

Sustainable Energy Infra Trust

108

0.000.003499.2012.54

AVP Infracon Ltd

172.05

0.050.03429.7712.98

Agarwal Toughened Glass India Ltd

123

-1.70-1.36217.4014.53

Tata Silver Exchange Traded Fund

10.56

0.050.48168.490

Tata Gold Exchange Traded Fund

9.49

0.030.32537.730

KRN Heat Exchanger and Refrigeration Ltd

935

1.600.175811.64115.61

Silkflex Polymers (India) Ltd

98

1.101.14113.7516.07

Ganesh Green Bharat Ltd

502.85

-6.25-1.231247.1242.64

Vishwas Agri Seeds Ltd

61.5

2.454.1561.508.8

Teerth Gopicon Ltd

100

-5.25-4.99120.009.84

Energy-Mission Machineries (India) Ltd

184.5

-5.45-2.87208.9717.11

Macobs Technologies Ltd

167.8

-5.15-2.98164.3665.02

Divine Power Energy Ltd

151

0.000.00358.8539.22

Bajaj Finserv Nifty 50 ETF

258.99

0.160.06211.360

Bajaj Finserv Nifty Bank ETF

57.72

0.100.17230.010

UTI Nifty IT ETF

400.99

-0.34-0.085.510

UTI Nifty 5 yr Benchmark G-Sec ETF

62.7

-0.33-0.5224.730

UTI Nifty 10 yr Benchmark G-Sec ETF

26.06

-0.05-0.1923.440

Garuda Construction and Engineering Ltd

127.97

5.834.771190.6622.92

Sati Poly Plast Ltd

87.55

-1.70-1.9043.312.98

Trust Fintech Ltd

64.65

3.054.95154.0316.3

TAC Infosec Ltd

1084.5

-15.35-1.401136.5188.06

Grasim Industries Ltd- Partly Paidup

1739.25

-4.85-0.28-23.500

DSP Nifty Healthcare ETF

146.78

-1.00-0.6810.430

HDFC Nifty PSU Bank ETF

71.88

0.000.0028.480

NDR INVIT Trust

109

2.001.874316.5334.71

LIC MF Nifty Midcap 100 ETF

59.43

-0.26-0.44735.090

Aluwind Infra-Tech Ltd

83

0.851.03206.2325.12

Ambey Laboratories Ltd

38.3

-0.20-0.5295.5519.95

Beacon Trusteeship Ltd

58.9

-1.15-1.92106.4018.88

Esprit Stones Ltd

105.25

-1.65-1.54230.9728.06

Indian Emulsifiers Ltd

148.65

-3.60-2.36181.6813.99

Innomet Advanced Materials Ltd

172.3

-3.50-1.99222.96122.08

Manglam Infra & Engineering Ltd

21.3

-0.70-3.1837.4813.17

Mason Infratech Ltd

173.5

-3.55-2.01304.8818.22

Premier Roadlines Ltd

92.65

-1.35-1.44211.8214.03

Refractory Shapes Ltd

61

-1.00-1.61132.9822.38

TBI Corn Ltd

121.3

-2.45-1.98220.2616.48

Yash Optics & Lens Ltd

83.45

2.252.77206.6720.98

Winny Immigration & Education Services Ltd

130

-3.00-2.2628.210

Tolins Tyres Ltd

164.43

-3.53-2.10649.6432

Zerodha Gold ETF

15.37

0.060.39231.440

Digitide Solutions Ltd

232.94

4.441.943469.6330.64

Bluspring Enterprises Ltd

84.72

3.053.731261.900

Sammaan Capital Ltd Partly Paidup

66.95

-3.00-4.2920.250

Z-Tech (India) Ltd

549.75

10.751.99787.8139.4

Winsol Engineers Ltd

210.4

5.302.58242.7020.86

Veritaas Advertising Ltd

65.2

1.001.5618.4112.44

Orient Technologies Ltd

351.8

2.550.731464.9628.83

Hoac Foods India Ltd

277.65

5.401.98106.7141.82

Medicamen Organics Ltd

40.8

0.802.0047.7414.29

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF

47.74

-0.33-0.69610.020

Skipper Ltd Partly Paidup

381.75

7.652.044.340

Adroit Infotech Ltd Partly Paidup

6.29

-0.13-2.021.940

Gajanand International Ltd

12.8

-0.25-1.9224.1168.68

Slone Infosystems Ltd

279

7.202.65147.0119.33

Quest Laboratories Ltd

89.65

-4.40-4.68146.9111.36

GP Eco Solutions India Ltd

513

-10.50-2.01600.7659.83

Shivalic Power Control Ltd

120.85

1.651.38291.4423.15

Positron Energy Ltd

310.7

-5.60-1.77236.1413.52

Motilal Oswal Nifty Smallcap 250 ETF

17.73

-0.02-0.1196.450

Motilal Oswal Nifty Realty ETF

98.1

0.890.9278.090

Kataria Industries Ltd

110

0.650.59236.8421.48

SPP Polymer Ltd

18

0.553.1527.7023.9

RNFI Services Ltd

252.05

0.450.18628.9344.45

Bulkcorp International Ltd

58.95

-2.55-4.1544.3013.11

Rajputana Industries Ltd

81

1.001.25179.9421.51

Techera Engineering India Ltd

197.2

-2.85-1.42325.79104.19

GSM Foils Ltd

177.75

8.454.99227.7322.48

Shubhshree Biofuels Energy Ltd

370.4

12.103.38194.1623.19

Supreme Facility Management Ltd

33.5

1.253.8883.1811.81

V.L.Infraprojects Ltd

45

-0.50-1.1070.7110.18

Chetana Education Ltd

87.05

-1.60-1.80177.5813.39

DSP BSE Liquid Rate ETF

1080.44

0.140.012626.510

Forcas Studio Ltd

110

0.000.00193.3822.4

Avi Ansh Textile Ltd

104.5

3.253.21146.0679.1

Nephro Care India Ltd

105.7

-7.85-6.91174.2651.38

Bikewo Green Tech Ltd

19.8

-0.80-3.8825.8341.2

Trom Industries Ltd

103.6

2.602.5795.2620.12

Aditya Birla Lifestyle Brands Ltd

165.17

1.701.0420155.61144.73

Ashapura Logistics Ltd

68.9

-0.10-0.1493.4013.35

Jeyyam Global Foods Ltd

39.05

-0.95-2.38185.478.6

Newmalayalam Steel Ltd

28.35

0.401.4349.0110.96

Namo eWaste Management Ltd

129.95

-4.35-3.24297.1636.49

C2C Advanced Systems Ltd

627.95

12.302.001044.9835.53

Deccan Transcon Leasing Ltd

39.35

1.253.2889.4260.48

Envirotech Systems Ltd

126

0.000.00236.7516.84

Kalana Ispat Ltd

42.1

0.100.2454.8945.16

Aesthetik Engineers Ltd

126

4.003.28216.9739.74

WOL 3D India Ltd

132.95

5.154.0385.7814.74

Aditya Birla Sun Life Nifty PSE ETF

10.32

0.070.6838.910

Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

1038.02

0.130.01467.610

Mirae AN Midsmallcap400 Momentum Quality 100 ETF

50.64

-0.33-0.65343.170

Effwa Infra & Research Ltd

229.9

1.100.48532.1526.33

Solve Plastic Products Ltd

27.25

-1.25-4.3911.900

Sathlokhar Synergys E&C Global Ltd

372.4

-14.35-3.71898.9021.83

Vision Infra Equipment Solutions Ltd

159.05

-6.70-4.04391.9411.99

Sunlite Recycling Industries Ltd

165

-3.00-1.79179.5212.58

Utssav CZ Gold Jewels Ltd

230.05

2.100.92547.9321.67

Saj Hotels Ltd

68.2

0.200.29109.9728.81

Vdeal System Ltd

168

8.005.0082.1619.61

Picturepost Studios Ltd

20.3

-0.40-1.9359.4812.03

Ideal Technoplast Industries Ltd

141

9.006.8270.5022.92

Dhariwalcorp Ltd

143

-7.00-4.67128.0136.02

Neelam Linens and Garments (India) Ltd

25.5

0.100.3951.5619.1

HP Telecom India Ltd

196.9

1.600.82234.6018.49

Prizor Viztech Ltd

225.05

9.854.58240.6122.65

Zerodha Nifty 100 ETF

10.86

0.020.1852.290

Zerodha Nifty Midcap 150 ETF

10.87

-0.04-0.3769.380

Thinking Hats Entertainment Solutions Ltd

28.8

0.953.4135.969.8

Quadrant Future Tek Ltd

465.45

0.450.101861.800

HVAX Technologies Ltd

968

-49.00-4.82268.8025.57

Pranik Logistics Ltd

84.75

0.851.0193.3114.49

Baroda BNP Paribas Nifty Bank ETF

57.34

0.280.495.090

Solara Active Pharma Sciences Ltd Partly Paidup

460.9

-6.10-1.31521.450

OSEL Devices Ltd

343.85

24.257.59554.6025.71

Sahasra Electronic Solutions Ltd

288

3.801.34719.7985.6

Nxt-Infra Trust

101.75

1.551.552899.880

Lakshya Powertech Ltd

138.85

-2.15-1.52140.028.99

Sagility India Ltd

41.6

0.210.5119474.3371.36

SBI Silver ETF

106.87

0.370.3526.300

Siemens Energy India Ltd

3046.9

46.801.56108506.36108.89

S D Retail Ltd

133.25

-1.25-0.93249.4829.43

Excellent Wires and Packaging Ltd

49

0.901.8721.9019.22

Pelatro Ltd

417

-10.00-2.34433.9684.55

Divyadhan Recycling Industries Ltd

55.45

2.204.1379.3332.08

Forge Auto International Ltd

86

-2.55-2.8893.919.85

My Mudra Fincorp Ltd

77.5

-0.10-0.1388.299.81

Abha Power and Steel Ltd

30.3

-0.70-2.2656.329.25

Shriram Nifty 1D Rate Liquid ETF

1060.57

0.130.0124.960

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

109.92

-0.66-0.6045.940

Mirae Asset Nifty EV and New Age Automotive ETF

29.41

-0.10-0.34172.480

Nakoda Group of Industries Ltd Partly Paidup

18.54

3.0019.313.930

Usha Financial Services Ltd

77.9

-3.05-3.77169.3412.75

Sobha Ltd Partly Paidup

766.55

-28.95-3.642.270

ATC Energies System Ltd

79.45

0.300.38161.9914.18

SBI Nifty50 Equal Weight ETF

32.09

-0.03-0.0919.710

S A Tech Software India Ltd

56.45

-1.10-1.9173.7110.13

Paramount Dye Tec Ltd

62.95

1.201.9443.705.46

Sat Kartar Shopping Ltd

177

0.000.00278.6828.41

Rappid Valves India Ltd

268.5

-1.60-0.59139.4023.22

ICICI Prudential Nifty Oil & Gas ETF

12.15

0.020.16194.120

Delta Autocorp Ltd

66.1

-1.90-2.79101.0612.39

Standard Glass Lining Technology Ltd

167.9

0.330.203349.47116.49

Rajputana Biodiesel Ltd

231.4

4.401.94162.7641.12

Freshara Agro Exports Ltd

174

1.250.72408.8914.1

Senores Pharmaceuticals Ltd

590.85

17.002.962721.080

OBSC Perfection Ltd

300.45

-4.25-1.39734.6744.48

Premium Plast Ltd

35

0.000.0066.8410.36

Groww Nifty EV & New Age Automotive ETF

29.26

-0.29-0.9852.340

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup

32.69

-0.15-0.4613.860

Aditya Birla Sun Life Crisil 10 Year Gilt ETF

109.9

0.100.0997.560

ICICI Prudential Nifty Metal ETF

9.52

-0.01-0.10146.580

Motilal Oswal Nifty India Defence ETF

96.93

-0.22-0.23216.640

Mahalaxmi Fabric Mills Ltd

28.25

1.094.0130.000

Divine Hira Jewellers Ltd

57.5

0.350.6175.0213.42

Royal Arc Electrodes Ltd

133

-7.00-5.00147.6316.59

Onyx Biotec Ltd

46.35

-2.15-4.4384.0417.77

Capital Infra Trust

77.99

0.630.812147.845.81

Arisinfra Solutions Ltd

160.34

-3.64-2.221299.530

Unimech Aerospace and Manufacturing Ltd

1297

-6.10-0.476596.14344.19

Purple United Sales Ltd

371.35

7.251.99356.8633.4

Rapid Fleet Management Services Ltd

193.05

-0.95-0.49143.5314.03

Ganesh Infraworld Ltd

168

-2.05-1.21717.7218.71

Dhanlaxmi Crop Science Ltd

50

-2.45-4.6781.649.86

Arunaya Organics Ltd

24.7

-0.55-2.1843.3210.48

Identical Brains Studios Ltd

41.7

0.701.7158.4914.54

Tankup Engineers Ltd

337.05

6.602.00178.47114.74

Mirae Asset Nifty 500 Multicap 50:25:25 ETF

16.5

-0.03-0.1848.660

DSP Nifty Top 10 Equal Weight ETF

100.63

0.430.43566.830

Jainik Power Cables Ltd

78.3

1.501.95112.3411.94

Influx Healthtech Ltd

144.75

6.854.97335.1023.9

Ganga Bath Fittings Ltd

32.45

1.504.8572.0617.59

Rexpro Enterprises Ltd

83.95

-0.65-0.7794.0811.83

Edelweiss Nifty Bank ETF

57.4

0.270.4710.920

Motilal Oswal Nifty 500 Momentum 50 ETF

53.69

-0.11-0.20144.590

Silky Overseas Ltd

154.35

-8.10-4.9998.2818.67

P S Raj Steels Ltd

150

-1.00-0.66113.0715.36

Kabra Jewels Ltd

118.5

-0.10-0.08124.2510.89

Accretion Pharmaceuticals Ltd

66.95

-2.00-2.9074.4211.28

Active Infrastructure Ltd

170

0.000.00255.2644.74

EMA Partners India Ltd

98.9

-0.10-0.10229.91116.47

NTPC Green Energy Ltd

107.02

0.090.0890178.58184.31

Groww Nifty India Defence ETF

88.34

-0.32-0.36125.320

Mirae Asset Nifty Metal ETF

9.54

-0.01-0.1038.020

Emkay Tools Ltd

764.8

10.901.45816.140

ICICI Prudential Nifty200 Value 30 ETF

13.39

0.030.2210.610

Groww Nifty 1D Rate Liquid ETF

104.76

0.010.0166.010

Blue Water Logistics Ltd

150.5

-3.50-2.27165.5515.88

Readymix Construction Machinery Ltd

119.55

2.301.96131.0113.76

Voler Car Ltd

92.4

0.000.00102.9723.57

Pro FX Tech Ltd

107.6

5.104.98188.3414.66

Eppeltone Engineers Ltd

223.2

-13.15-5.56289.2527.26

Chamunda Electrical Ltd

43.1

-1.70-3.7947.4314.69

Shri Hare-Krishna Sponge Iron Ltd

69.15

3.254.93132.7113.76

Neptune Petrochemicals Ltd

139.85

-1.15-0.82316.8112.73

Sambhv Steel Tubes Ltd

111.15

11.7611.833275.2735.5

Scoda Tubes Ltd

202.86

6.033.061215.3137.13

Balaji Phosphates Ltd

141.55

-1.95-1.36336.5665.53

Suntech Infra Solutions Ltd

93.15

-1.40-1.48180.3618.04

Samay Project Services Ltd

32.3

-1.05-3.1549.5812.4

Mirae Asset Nifty PSU Bank ETF

71.57

0.020.0343.850

Moving Media Entertainment Ltd

70.65

-3.60-4.85132.8713.43

Pushpa Jewellers Ltd

122.6

5.004.25296.9712.78

Groww Gold ETF

95.73

0.040.0484.980

Mayasheel Ventures Ltd

57.5

-0.50-0.86126.7911.01

Integrity Infrabuild Developers Ltd

101.05

0.000.0043.4515.67

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

43.43

-0.24-0.5526.240

Tejas Cargo India Ltd

237

25.0511.82566.2626.49

Mirae Asset Nifty 1D Rate Liquid ETF-Growth

1040.24

0.140.01294.020

Maxvolt Energy Industries Ltd

238.5

-4.85-1.99260.0626.22

Borana Weaves Ltd

226.92

6.082.75604.6414.43

Grand Continent Hotels Ltd

168.65

0.850.51420.2739.3

Safe Enterprises Retail Fixtures Ltd

182.55

2.201.22850.7669.63

UPL Ltd Partly Paidup

448

-8.25-1.814201.910

Mirae Asset Nifty India New Age Consumption ETF

11.69

-0.03-0.2626.620

Cedaar Textile Ltd

118.7

5.655.00164.7414.2

N R Vandana Tex Industries Ltd

40.25

-0.05-0.1293.7623.03

Edelweiss BSE Capital Markets & Insurance ETF

23.58

-0.10-0.4214.630

Iware Supplychain Services Ltd

88.5

2.502.9169.568.43

Monolithisch India Ltd

402.35

62.9518.55874.5551.35

Patil Automation Ltd

224.4

11.255.28489.6641.71

Rama Telecom Ltd

67.3

2.503.8688.8315.5

DSP BSE SENSEX Next 30 ETF

39.36

-0.01-0.0317.090

Groww Nifty India Railways PSU ETF

38.34

-0.13-0.3431.250

Union Gold ETF

96.2

0.400.42121.780

Kotak MSCI India ETF

30.36

0.080.26918.830

Groww Nifty 200 ETF

11.45

-0.02-0.1728.830

Aakaar Medical Technologies Ltd

69.45

3.304.9998.4315.53

Kotak Nifty 100 Equal Weight ETF

33.23

-0.01-0.030.810

California Software Company Ltd Partly Paidup

4.87

0.234.9622.580

Angel One Nifty Total Market ETF

11.92

0.000.0018.520

Motilal Oswal Nifty Capital Market ETF

45.64

-0.76-1.647.880

Mirae Asset BSE Select IPO ETF

48.81

-0.06-0.126.750

360 ONE Gold ETF

96

0.200.2113.230

Mirae Asset BSE 200 Equal Weight ETF

13.2

0.000.006.230

Axis Nifty500 Value 50 ETF

29.01

0.000.006.180

ICICI Prudential BSE Liquid Rate ETF - Growth

1018.16

0.150.0115.420

Zerodha Silver ETF

11.04

0.040.3610.220

SBI BSE PSU Bank ETF

41.52

-0.12-0.297.570

Angel One Nifty 1D Rate Liquid ETF - Growth

1015.69

0.140.0126.580

Kotak Nifty Midcap 150 ETF

22.09

-0.06-0.276.360

ICICI Prudential Nifty EV & New Age Automotive ETF

29.42

-0.07-0.246.530

360 ONE Silver ETF

107.3

0.770.727.360

Groww Nifty 500 Momentum 50 ETF

10.85

-0.07-0.649.140

Motilal Oswal Nifty 50 Equal Weight ETF

32.04

0.000.005.640

Motilal Oswal Nifty Next 50 ETF

68.05

0.000.005.720

Fusion Finance Ltd Partly Paidup

114.02

-4.23-3.58696.190

Mirae Asset Nifty50 Equal Weight ETF

319.5

-0.010.006.470

Motilal Oswal BSE India Infrastructure ETF

60.82

0.280.465.320

Motilal Oswal Nifty India Manufacturing ETF

144.98

-0.63-0.435.440

Groww Silver ETF

107.19

0.020.0210.070

Angel One Nifty 50 ETF

10.41

0.010.107.080

Motilal Oswal Nifty PSE ETF

101.28

0.480.485.470

Nippon India BSE Sensex Next 30 ETF

39.36

0.040.106.670

Motilal Oswal Nifty India Tourism ETF

92.72

0.520.565.330

Groww Nifty 500 Low Volatility 50 ETF

10.19

-0.01-0.105.170

Lloyds Engineering Works Ltd Partly Paidup

56.27

-1.07-1.871736.030

Motilal Oswal Nifty Midcap150 Momentum 50 ETF

64.08

-0.19-0.305.310

ICICI Prudential Nifty Top 15 Equal Weight ETF

10.44

0.010.106.830

Groww Nifty India Internet ETF

9.98

0.070.717.430

TVS Infrastructure Trust

102

0.00

Mirae Asset Nifty India Internet ETF

13.45

-1.25-8.500.00

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

download-app-imgdownload-app-img

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TOP NEWS

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

8 Jul 2025|04:33 PM

The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.

8 Jul 2025|04:13 PM

Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.

8 Jul 2025|01:44 PM

Flight 6E-5931 departs from Mumbai just before 1 p.m. and touches down in Adampur by 3:15.

8 Jul 2025|01:32 PM

Apollo Hospital hits 52-week high in Nifty.  

8 Jul 2025|01:30 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.