Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
HCL Technologies Ltd | 1281 | 31.70 | 2.54 | 347620.50 | 18.46 |
Kotak NV 20 ETF - Dividend Payout Option | 13.57 | -0.01 | -0.07 | 77.77 | 0 |
Bharat Wire Ropes Ltd | 170.47 | -2.58 | -1.49 | 1172.54 | 17.19 |
Veljan Denison Ltd | 1987.4 | 46.00 | 2.37 | 894.33 | 34.48 |
Mohini Health & Hygiene Ltd | 30.5 | -0.10 | -0.33 | 55.62 | 0 |
Pilani Investment & Industries Corporation Ltd | 4027.1 | -39.90 | -0.98 | 4458.91 | 136.48 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Shriram Properties Ltd | 71.76 | 0.54 | 0.76 | 1224.62 | 41.43 |
Srivasavi Adhesive Tapes Ltd | 74 | 0.95 | 1.30 | 104.89 | 18.83 |
SBI ETF Nifty 50 | 252.78 | 0.83 | 0.33 | 196474.61 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
ACC Ltd | 1256.3 | -3.40 | -0.27 | 23591.71 | 12.3 |
InfoBeans Technologies Ltd | 152.45 | 1.18 | 0.78 | 1478.38 | 21.88 |
HDFC Nifty 50 ETF | 264.79 | 1.23 | 0.47 | 4285.61 | 0 |
Andhra Cements Ltd | 42.68 | 0.02 | 0.05 | 393.39 | 0 |
Bata India Ltd | 635.2 | -3.10 | -0.49 | 8164.07 | 47.44 |
Bannari Amman Sugars Ltd | 3305.4 | -11.30 | -0.34 | 4144.87 | 34.31 |
Berger Paints India Ltd | 450.6 | -8.05 | -1.76 | 52540.09 | 45.29 |
Aegis Logistics Ltd | 1486 | 70.60 | 4.99 | 52158.60 | 39.22 |
Rossell India Ltd | 51.96 | -0.68 | -1.29 | 195.87 | 16.72 |
Bank of Maharashtra | 82.2 | -1.34 | -1.60 | 63224.58 | 8.47 |
Karnataka Bank Ltd | 314.55 | 0.75 | 0.24 | 11902.16 | 8.26 |
Medicamen Biotech Ltd | 318.2 | -9.85 | -3.00 | 431.57 | 43.51 |
Century Enka Ltd | 571.9 | 10.45 | 1.86 | 1249.60 | 8.23 |
Wealth First Portfolio Managers Ltd | 822.55 | -19.00 | -2.26 | 876.43 | 25.95 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Clean Science & Technology Ltd | 834.9 | -17.00 | -2.00 | 8873.66 | 36.47 |
DMCC Speciality Chemicals Ltd | 285.4 | 4.75 | 1.69 | 711.79 | 17.5 |
360 ONE WAM Ltd | 1072.7 | -0.40 | -0.04 | 43756.96 | 120.44 |
Asian Paints Ltd | 2440.3 | -11.00 | -0.45 | 234073.04 | 48.64 |
Highway Infrastructure Ltd | 43.37 | -0.55 | -1.25 | 311.05 | 12.12 |
DCM Ltd | 76.01 | -1.20 | -1.55 | 141.97 | 0 |
K.P. Energy Ltd | 232.32 | 15.44 | 7.12 | 1575.09 | 8.14 |
Panorama Studios International Ltd | 54.89 | 1.63 | 3.06 | 1430.08 | 45.48 |
BIGBLOC Construction Ltd | 39.61 | -0.79 | -1.96 | 560.78 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Emkay Taps & Cutting Tools Ltd | 94.15 | -1.35 | -1.41 | 100.47 | 0 |
Rudra Global Infra Products Ltd | 20.23 | -0.45 | -2.18 | 203.00 | 13.01 |
Shaival Reality Ltd | 33 | 0.00 | 0.00 | 38.19 | 6.38 |
Eicher Motors Ltd | 7512.5 | -3.50 | -0.05 | 206234.43 | 38.97 |
Gateway Distriparks Ltd | 52.51 | -0.36 | -0.68 | 2623.63 | 10.45 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Ahimsa Industries Ltd | 25.75 | -0.05 | -0.19 | 14.10 | 0 |
Aditya Birla Real Estate Ltd | 1237.1 | -29.10 | -2.30 | 13817.87 | 91.59 |
Adroit Infotech Ltd | 11.25 | 0.11 | 0.99 | 61.46 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bajaj Electricals Ltd | 326 | 2.95 | 0.91 | 3762.81 | 0 |
Quick Heal Technologies Ltd | 151.79 | -0.67 | -0.44 | 823.82 | 0 |
Deccan Cements Ltd | 567.2 | -0.25 | -0.04 | 794.51 | 0 |
CEAT Ltd | 3392.7 | -76.20 | -2.20 | 13723.50 | 16.89 |
Abbott India Ltd | 26960 | -310.00 | -1.14 | 57290.00 | 35.89 |
Punjab & Sind Bank | 21.95 | -0.15 | -0.68 | 15574.81 | 11.33 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Force Motors Ltd | 17485 | -3.00 | -0.02 | 23038.69 | 21.42 |
SPR Auto Technologies Ltd | 4508.7 | -67.90 | -1.48 | 20914.18 | 41.36 |
Bliss GVS Pharma Ltd | 661.55 | -20.30 | -2.98 | 7034.29 | 62.42 |
International Conveyors Ltd | 75.35 | -1.25 | -1.63 | 480.59 | 3.58 |
Balu Forge Industries Ltd | 518.65 | -3.50 | -0.67 | 6295.99 | 40.39 |
Apollo Tyres Ltd | 409.3 | 0.00 | 0.00 | 25994.68 | 13.49 |
Oriental Aromatics Ltd | 548.85 | 34.70 | 6.75 | 1847.08 | 62.25 |
Shiva Mills Ltd | 60.15 | -1.43 | -2.32 | 51.98 | 15.42 |
IndusInd Bank Ltd | 956 | -10.30 | -1.07 | 74486.23 | 59.6 |
Pritika Auto Industries Ltd | 15.27 | 0.45 | 3.04 | 254.26 | 15.48 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Automobile Corporation Of Goa Ltd | 1714.3 | -22.90 | -1.32 | 1043.77 | 17.58 |
Shyam Century Ferrous Ltd | 5.09 | 0.03 | 0.59 | 108.00 | 0 |
Adani Energy Solutions Ltd | 1397.6 | -38.50 | -2.68 | 170920.12 | 373.35 |
Bombay Dyeing & Manufacturing Company Ltd | 110.02 | -1.28 | -1.15 | 2272.30 | 109.07 |
Jet Knitwears Ltd | 48.45 | -2.50 | -4.91 | 21.35 | 372.69 |
Inox Green Energy Services Ltd | 172.34 | 1.02 | 0.60 | 6919.31 | 113.41 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Azad India Mobility Ltd | 75.36 | -6.82 | -8.30 | 410.28 | 142.46 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Indian Metals & Ferro Alloys Ltd | 1238 | -14.20 | -1.13 | 6679.52 | 12.87 |
Central Bank of India | 31.49 | -0.24 | -0.76 | 28502.86 | 6.35 |
Transrail Lighting Ltd | 414.2 | 5.45 | 1.33 | 5560.88 | 12.9 |
Maruti Suzuki India Ltd | 12153 | 50.00 | 0.41 | 382093.45 | 27.2 |
CESC Ltd | 143.47 | 1.94 | 1.37 | 19017.96 | 21.8 |
UTI Nifty 50 ETF | 260.56 | 0.79 | 0.30 | 62770.27 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Borosil Renewables Ltd | 473.75 | 14.25 | 3.10 | 6972.83 | 16.84 |
Arvind Ltd | 538.55 | -14.05 | -2.54 | 14650.75 | 55.24 |
Reliance Infrastructure Ltd | 49 | -0.99 | -1.98 | 2002.29 | 20.64 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.34 | 0.01 | 0.75 | 20.57 | 0 |
Dhanlaxmi Bank Ltd | 29.44 | -0.03 | -0.10 | 1161.99 | 10.07 |
Elecon Engineering Company Ltd | 413.45 | -7.75 | -1.84 | 9277.82 | 31.88 |
Cemindia Projects Ltd | 1256.5 | -7.00 | -0.55 | 21585.11 | 36.53 |
Balkrishna Industries Ltd | 2216.8 | -48.50 | -2.14 | 42854.55 | 32.08 |
EIH Ltd | 309 | -8.90 | -2.80 | 19323.75 | 30.9 |
Sakar Healthcare Ltd | 1158.45 | -21.35 | -1.81 | 2577.54 | 72.74 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1484.6 | -27.50 | -1.82 | 10358.34 | 131.56 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Carborundum Universal Ltd | 1178.9 | 54.50 | 4.85 | 22458.68 | 59.72 |
ERIS Lifesciences Ltd | 1295.3 | -26.00 | -1.97 | 17950.69 | 88.79 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.1 |
Bank of India | 138.63 | -1.37 | -0.98 | 63113.63 | 5.62 |
Cochin Shipyard Ltd | 1385 | -13.00 | -0.93 | 36436.69 | 60.69 |
Sudarshan Colorants India Ltd | 402 | 22.40 | 5.90 | 927.89 | 16.95 |
Perfect Infraengineers Ltd | 1.6 | -0.05 | -3.03 | 2.80 | 3.4 |
Lloyds Engineering Works Ltd | 85.01 | 2.58 | 3.13 | 13185.38 | 88.66 |
Par Drugs & Chemicals Ltd | 132.26 | -4.34 | -3.18 | 162.74 | 11.6 |
Asian Hotels (North) Ltd | 375.1 | 0.20 | 0.05 | 1599.17 | 119.13 |
Bajaj Holdings & Investment Ltd | 11409 | 127.00 | 1.13 | 126970.76 | 41.62 |
DCW Ltd | 45.47 | 0.29 | 0.64 | 1342.07 | 18.68 |
EID Parry (India) Ltd | 700.9 | 0.20 | 0.03 | 12472.91 | 0 |
Exide Industries Ltd | 434.5 | -1.35 | -0.31 | 36932.50 | 30.78 |
GVP Infotech Ltd | 7.26 | -0.08 | -1.09 | 132.60 | 0 |
Alfred Herbert (India) Ltd | 2735 | -95.00 | -3.36 | 210.60 | 5.95 |
BASF India Ltd | 3663.8 | 58.10 | 1.61 | 15858.99 | 25.21 |
CG Power & Industrial Solutions Ltd | 910 | 18.00 | 2.02 | 143365.96 | 99.89 |
Yudiz Solutions Ltd | 23 | -0.10 | -0.43 | 23.73 | 19.74 |
Dhatre Udyog Ltd | 4.22 | 0.04 | 0.96 | 45.98 | 0 |
Deepak Nitrite Ltd | 1586.3 | 0.00 | 0.00 | 21636.03 | 95.09 |
Coastal Corporation Ltd | 38.94 | 0.10 | 0.26 | 260.81 | 19.25 |
Andhra Paper Ltd | 72.69 | -1.93 | -2.59 | 1445.44 | 53.63 |
Batliboi Ltd | 85.08 | 3.99 | 4.92 | 401.81 | 53.03 |
Amrutanjan Health Care Ltd | 496.05 | 2.25 | 0.46 | 1434.11 | 22.94 |
Atlas Cycles (Haryana) Ltd | 88.42 | 0.23 | 0.26 | 57.51 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 140 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
JK Paper Ltd | 422.9 | -7.70 | -1.79 | 7667.97 | 28.57 |
Bharat Bijlee Ltd | 2187 | -20.90 | -0.95 | 2471.99 | 22.33 |
Bella Casa Fashion & Retail Ltd | 273.31 | 10.78 | 4.11 | 365.89 | 19.14 |
Alankit Ltd | 7.66 | -0.08 | -1.03 | 207.71 | 18.45 |
Dalmia Bharat Sugar & Industries Ltd | 384.1 | -6.40 | -1.64 | 3108.88 | 15.22 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
CSB Bank Ltd | 334.8 | -1.35 | -0.40 | 5808.31 | 8.79 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 85.05 | 0.27 | 0.32 | 900.74 | 0 |
Bayer CropScience Ltd | 3775.1 | -4.40 | -0.12 | 16966.09 | 23.24 |
Astrazeneca Pharma India Ltd | 6650 | -101.50 | -1.50 | 16625.00 | 97.3 |
Britannia Industries Ltd | 5023 | 25.00 | 0.50 | 120988.15 | 45.77 |
Graphite India Ltd | 812.8 | -18.05 | -2.17 | 15880.13 | 56.55 |
Hindcon Chemicals Ltd | 24.44 | 0.63 | 2.65 | 125.11 | 28.01 |
Anupam Rasayan India Ltd | 1160.8 | -46.90 | -3.88 | 13215.69 | 83.84 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
UTI BSE Sensex ETF | 829.42 | -3.45 | -0.41 | 47976.23 | 0 |
Ashok Leyland Ltd | 161.75 | -1.25 | -0.77 | 95009.60 | 24.89 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 264.18 | 0.79 | 0.30 | 831.79 | 0 |
TAAL Tech Ltd | 5714.6 | 298.30 | 5.51 | 1780.86 | 28.37 |
Procter & Gamble Health Ltd | 5503.5 | 0.00 | 0.00 | 9135.47 | 27.41 |
Axis Bank Ltd | 1250 | -7.00 | -0.56 | 389186.80 | 15 |
SKF India Ltd | 1532.5 | -20.10 | -1.29 | 7576.37 | 51.57 |
Fermenta Biotech Ltd | 474.25 | 0.10 | 0.02 | 1395.76 | 24.22 |
Fine Organic Industries Ltd | 5149.5 | -49.50 | -0.95 | 15788.35 | 41.02 |
Atul Ltd | 6086 | -84.50 | -1.37 | 17918.25 | 26.1 |
Diamines & Chemicals Ltd | 255.56 | -1.21 | -0.47 | 256.98 | 0 |
Eco Recycling Ltd | 422.75 | -9.35 | -2.16 | 815.77 | 34.98 |
Ambalal Sarabhai Enterprises Ltd | 38.73 | -1.24 | -3.10 | 296.80 | 74.91 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Nippon India ETF Nifty 50 Value 20 | 136.18 | 0.86 | 0.64 | 140.88 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
LIC Nomura MF ETF - SENSEX | 843.34 | 4.50 | 0.54 | 695.94 | 0 |
Bimetal Bearings Ltd | 662.4 | 22.20 | 3.47 | 253.70 | 22.51 |
Bharat Forge Ltd | 1968.9 | 6.80 | 0.35 | 94130.87 | 76.56 |
Minal Industries Ltd | 5.05 | -0.10 | -1.94 | 96.91 | 0 |
DIC India Ltd | 627.9 | -4.60 | -0.73 | 576.35 | 19.19 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Coromandel International Ltd | 1940.8 | -58.70 | -2.94 | 57256.79 | 30.21 |
Ircon International Ltd | 108.85 | -1.00 | -0.91 | 10237.51 | 16.37 |
Colgate-Palmolive (India) Ltd | 1892 | -25.80 | -1.35 | 51459.68 | 37.45 |
Madras Fertilizers Ltd | 61.43 | 0.15 | 0.24 | 989.65 | 12.61 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Cipla Ltd | 1386.1 | -8.40 | -0.60 | 111977.26 | 33.79 |
Birla Corporation Ltd | 825.05 | 1.45 | 0.18 | 6353.71 | 25.83 |
Cosmo First Ltd | 866.45 | -4.80 | -0.55 | 2274.41 | 21.47 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1365.9 | 22.70 | 1.69 | 17242.82 | 67.64 |
Blue Star Ltd | 1565 | 33.20 | 2.17 | 32178.71 | 89.15 |
Bharat Gears Ltd | 100.08 | -0.43 | -0.43 | 153.67 | 10.31 |
Pricol Ltd | 756.5 | -11.00 | -1.43 | 9220.34 | 43.04 |
Aarnav Fashions Ltd | 32.57 | 1.37 | 4.39 | 137.57 | 14.7 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Electrosteel Castings Ltd | 73.63 | 0.25 | 0.34 | 4551.69 | 50.59 |
Fractal Analytics Ltd | 760.9 | -3.45 | -0.45 | 13165.26 | 55.81 |
Shanti Educational Initiatives Ltd | 184.79 | -7.40 | -3.85 | 2975.12 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Elitecon International Ltd | 8.35 | 0.36 | 4.51 | 1334.75 | 20.51 |
Elpro International Ltd | 171.4 | -1.13 | -0.65 | 2904.87 | 136.43 |
GE Vernova T&D India Ltd | 4366.1 | -18.90 | -0.43 | 111793.99 | 83.52 |
Kanohar Electricals Ltd | 866.95 | 80.15 | 10.19 | 6865.10 | 48.02 |
Gokul Agro Resources Ltd | 221.16 | -3.08 | -1.37 | 6526.14 | 18.59 |
Finolex Cables Ltd | 1399.7 | -11.50 | -0.81 | 21406.92 | 30.59 |
Escorts Kubota Ltd | 2819.8 | 21.60 | 0.77 | 31547.29 | 21.77 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Elgi Equipments Ltd | 612.2 | 2.65 | 0.43 | 19401.17 | 53.1 |
Excel Industries Ltd | 953.5 | -4.70 | -0.49 | 1198.62 | 17.35 |
Dishman Carbogen Amcis Ltd | 170.5 | -0.02 | -0.01 | 2673.15 | 0 |
EPL Ltd | 239.65 | 0.30 | 0.13 | 7676.33 | 24.94 |
Anand Rathi Wealth Ltd | 2211.2 | -18.20 | -0.82 | 36715.05 | 80.1 |
Foods & Inns Ltd | 53.15 | -1.42 | -2.60 | 390.82 | 14.21 |
Everest Industries Ltd | 420.8 | 8.30 | 2.01 | 667.21 | 0 |
Bajaj Healthcare Ltd | 335.6 | 5.05 | 1.53 | 1129.72 | 19.68 |
Advik Capital Ltd | 0.96 | -0.02 | -2.04 | 58.42 | 0 |
LIC Nomura MF ETF - Nifty 100 | 270.2 | 2.20 | 0.82 | 724.01 | 0 |
Bajaj Housing Finance Ltd | 83.98 | -1.60 | -1.87 | 69974.95 | 26.39 |
ABM Knowledgeware Ltd | 175.67 | 5.17 | 3.03 | 351.38 | 30.07 |
Lasa Supergenerics Ltd | 5.89 | -0.31 | -5.00 | 29.51 | 0 |
Optimus Finance Ltd | 13.93 | -0.08 | -0.57 | 104.09 | 203.57 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Garware Hi Tech Films Ltd | 6454.5 | -270.00 | -4.02 | 14995.35 | 40.38 |
Goa Carbon Ltd | 389.1 | 11.50 | 3.05 | 356.03 | 0 |
Raghav Productivity Enhancers Ltd | 1692.2 | 39.80 | 2.41 | 7770.91 | 216.57 |
Eternal Ltd | 335.9 | 9.05 | 2.77 | 324155.28 | 119.62 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Nestle India Ltd | 1385 | 12.60 | 0.92 | 267071.53 | 69.5 |
Graviss Hospitality Ltd | 36.34 | -1.91 | -4.99 | 256.27 | 66.1 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 2862.9 | 24.10 | 0.85 | 48499.25 | 45.64 |
RBL Bank Ltd | 402.4 | -13.50 | -3.25 | 62438.09 | 72.34 |
Bandhan Bank Ltd | 179 | 4.00 | 2.29 | 28839.54 | 20.83 |
One Mobikwik Systems Ltd | 209.57 | -2.91 | -1.37 | 1650.30 | 179.92 |
Grindwell Norton Ltd | 1966.8 | 71.20 | 3.76 | 21776.41 | 48.33 |
Garware Technical Fibres Ltd | 800.45 | -18.55 | -2.26 | 7816.26 | 37.2 |
Delta Manufacturing Ltd | 54.9 | -0.05 | -0.09 | 59.57 | 26.74 |
TCI Express Ltd | 482.6 | -2.75 | -0.57 | 1855.32 | 20.43 |
Sagardeep Alloys Ltd | 23.39 | -0.23 | -0.97 | 39.90 | 14.32 |
Madhav Infra Projects Ltd | 7.74 | -0.06 | -0.77 | 208.66 | 8.93 |
NINtec Systems Ltd | 713.9 | 6.40 | 0.90 | 1326.14 | 44.88 |
Gabriel India Ltd | 1290.3 | -31.50 | -2.38 | 22867.99 | 83.88 |
GKW Ltd | 1571.4 | -15.70 | -0.99 | 938.13 | 0 |
Sai Life Sciences Ltd | 1608 | 7.50 | 0.47 | 34152.99 | 94.34 |
Federal-Mogul Goetze (India) Ltd | 439.1 | -7.05 | -1.58 | 2442.71 | 13.81 |
Indian Overseas Bank | 32.06 | -0.11 | -0.34 | 61736.63 | 10.76 |
Kansai Nerolac Paints Ltd | 182.27 | -1.69 | -0.92 | 14741.61 | 21.97 |
Goodyear India Ltd | 708.2 | 3.35 | 0.48 | 1633.82 | 26.48 |
Digjam Ltd | 59.43 | -2.17 | -3.52 | 118.86 | 32.13 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Vikram Solar Ltd | 163.75 | -1.67 | -1.01 | 5933.55 | 16.77 |
Yatra Online Ltd | 103.69 | -1.14 | -1.09 | 1627.06 | 47.5 |
Brainbees Solutions Ltd | 170.43 | -1.72 | -1.00 | 8897.99 | 92.55 |
Alicon Castalloy Ltd | 738.25 | 8.90 | 1.22 | 1211.60 | 27.46 |
Rentomojo Ltd | 539.75 | 27.00 | 5.27 | 5619.60 | 49.19 |
Archean Chemical Industries Ltd | 466.25 | -0.90 | -0.19 | 5756.25 | 40.28 |
Steel City Securities Ltd | 86.07 | 0.68 | 0.80 | 130.03 | 7.69 |
SBI-ETF 10 Year GILT | 262.08 | -0.18 | -0.07 | 3319.48 | 0 |
KRBL Ltd | 393.15 | 0.70 | 0.18 | 8998.81 | 11.86 |
Confidence Futuristic Energetech Ltd | 48.84 | 1.89 | 4.03 | 122.20 | 27.62 |
Delhivery Ltd | 435 | 7.00 | 1.64 | 32594.31 | 100.24 |
Golden Tobacco Ltd | 24.13 | -0.48 | -1.95 | 42.49 | 8.1 |
Allied Blenders & Distillers Ltd | 656.3 | 8.70 | 1.34 | 18357.38 | 65.56 |
Saregama India Ltd | 488.2 | -11.70 | -2.34 | 9412.96 | 41.29 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
ABB India Ltd | 7271 | 0.50 | 0.01 | 154078.58 | 99.48 |
KKV Agro Powers Ltd | 355 | -9.00 | -2.47 | 22.14 | 6.94 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Great Eastern Shipping Company Ltd | 1485 | 52.90 | 3.69 | 21200.92 | 6.54 |
Haleos Labs Limited | 1487.6 | -10.00 | -0.67 | 449.74 | 28.22 |
Hindalco Industries Ltd | 981.2 | -5.30 | -0.54 | 220497.87 | 16.8 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Kwality Pharmaceuticals Ltd | 3844.9 | 373.70 | 10.77 | 3989.54 | 44.17 |
AGI Greenpac Ltd | 819.35 | 74.30 | 9.97 | 5300.98 | 13.11 |
Indian Bank | 841 | 1.20 | 0.14 | 113279.67 | 9.14 |
ICICI Prudential BSE Midcap Select ETF | 19.7 | 0.07 | 0.36 | 99.67 | 0 |
JSW Dulux Ltd | 3159.5 | -29.30 | -0.92 | 14388.46 | 37.99 |
Chembond Material Technologies Ltd | 187.04 | -5.73 | -2.97 | 251.54 | 27.63 |
Swiggy Ltd | 272.7 | -0.35 | -0.13 | 75273.75 | 0 |
ICICI Prudential NV20 ETF | 13.27 | 0.07 | 0.53 | 170.66 | 0 |
Gujarat Alkalies & Chemicals Ltd | 629.5 | -9.20 | -1.44 | 4623.05 | 70.55 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.75 | -0.03 | -0.10 | 2743.75 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 75.5 | 0.35 | 0.47 | 260.01 | 0 |
Gujarat Themis Biosyn Ltd | 413.7 | -13.70 | -3.21 | 5384.38 | 114.34 |
S J S Enterprises Ltd | 2329.6 | -93.20 | -3.85 | 7512.85 | 53.81 |
Harrisons Malayalam Ltd | 178.18 | -0.31 | -0.17 | 328.92 | 12.28 |
Geojit Financial Services Ltd | 81.94 | -0.05 | -0.06 | 2287.13 | 31.98 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 1.00 | 0.17 | 8668.03 | 8.42 |
Greaves Cotton Ltd | 198.58 | 1.23 | 0.62 | 4625.95 | 21.08 |
Aster DM Quality Care Ltd | 756.75 | 1.70 | 0.23 | 65963.81 | 212.92 |
Grasim Industries Ltd | 3166 | -43.20 | -1.35 | 215457.63 | 256.14 |
Hindustan Construction Company Ltd | 21.83 | 0.06 | 0.28 | 5718.30 | 29.84 |
United Polyfab Gujarat Ltd | 46.05 | 0.20 | 0.44 | 1056.92 | 38.55 |
HLV Ltd | 6.73 | -0.02 | -0.30 | 443.68 | 56.67 |
Manappuram Finance Ltd | 315.1 | -4.05 | -1.27 | 29598.48 | 17.67 |
Sanofi India Ltd | 3077.3 | -10.10 | -0.33 | 7087.02 | 20.75 |
Sunshield Chemicals Ltd | 1208.4 | -24.90 | -2.02 | 1062.77 | 29.97 |
Arman Financial Services Ltd | 1966 | 5.00 | 0.25 | 2067.20 | 48.31 |
Gujarat State Fertilizers & Chemicals Ltd | 150.75 | -1.17 | -0.77 | 6007.05 | 8.99 |
Hindustan Composites Ltd | 379.25 | 0.60 | 0.16 | 560.11 | 31.89 |
Setco Automotive Ltd | 17.28 | 0.22 | 1.29 | 231.15 | 108.44 |
HEG Ltd | 248.5 | 11.45 | 4.83 | 4795.49 | 21.07 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
India Cements Ltd | 345 | 0.20 | 0.06 | 10691.45 | 87.87 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
East West Freight Carriers Ltd | 2.38 | 0.13 | 5.78 | 30.36 | 0 |
IFB Industries Ltd | 1222.3 | -2.80 | -0.23 | 4952.76 | 31.81 |
Gayatri Highways Ltd | 1.9 | 0.00 | 0.00 | 45.53 | 0 |
Suvidhaa Infoserve Ltd | 2.22 | 0.00 | 0.00 | 46.58 | 0 |
Suprajit Engineering Ltd | 480.85 | -18.20 | -3.65 | 6596.27 | 24.93 |
Hindustan Unilever Ltd | 1947 | 15.00 | 0.78 | 457465.42 | 42.08 |
Zensar Technologies Ltd | 436.4 | -0.05 | -0.01 | 9931.62 | 13.87 |
Novartis India Ltd | 2004.1 | -42.70 | -2.09 | 4948.28 | 51.96 |
BirlaNu Ltd | 1388.8 | 8.70 | 0.63 | 1047.28 | 23.47 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 64.52 |
Oil & Natural Gas Corpn Ltd | 235.63 | 2.83 | 1.22 | 296429.12 | 6.98 |
Singer India Ltd | 75.98 | -0.30 | -0.39 | 472.74 | 25.64 |
Aqylon Nexus Ltd | 18.87 | 0.89 | 4.95 | 478.79 | 0 |
Bajaj Hindusthan Sugar Ltd | 20.18 | 0.65 | 3.33 | 4824.36 | 32.62 |
Indian Hume Pipe Company Ltd | 362.95 | -2.35 | -0.64 | 1912.08 | 20.58 |
Radhika Jeweltech Ltd | 74.1 | 2.86 | 4.01 | 874.38 | 10.46 |
Hero MotoCorp Ltd | 5419 | 133.50 | 2.53 | 108456.52 | 18.65 |
GOCL Corporation Ltd | 453.45 | 7.35 | 1.65 | 2247.86 | 12.14 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Ambuja Cements Ltd | 390.75 | 2.45 | 0.63 | 97094.23 | 25.96 |
Tata Investment Corporation Ltd | 680.5 | -21.85 | -3.11 | 34430.10 | 94.78 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.24 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Alcokraft Distillery Ltd | 65 | -1.90 | -2.84 | 66.63 | 7.43 |
Crown Lifters Ltd | 121.38 | 12.90 | 11.89 | 140.68 | 13.94 |
Valiant Organics Ltd | 422.95 | -3.70 | -0.87 | 1185.72 | 26.62 |
Shilchar Technologies Ltd | 3976.7 | -91.20 | -2.24 | 4549.42 | 33.96 |
Gillette India Ltd | 7048 | -25.00 | -0.35 | 22969.43 | 34.55 |
Vikas Ecotech Ltd | 1.04 | 0.00 | 0.00 | 183.95 | 0 |
Beardsell Ltd | 24.21 | 0.34 | 1.42 | 95.48 | 8.81 |
Indian Hotels Co Ltd | 745 | 12.25 | 1.67 | 106045.70 | 59.15 |
Castrol India Ltd | 193.5 | -3.64 | -1.85 | 19139.52 | 18.06 |
Ingersoll-Rand (India) Ltd | 4206.4 | 50.70 | 1.22 | 13278.76 | 47.81 |
Gretex Industries Ltd | 225 | 10.00 | 4.65 | 348.89 | 274.39 |
Linde India Ltd | 6276.5 | 35.00 | 0.56 | 53525.99 | 97 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Ion Exchange (India) Ltd | 432.25 | -10.05 | -2.27 | 6339.66 | 57.23 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Indian Card Clothing Company Ltd | 206.05 | -3.95 | -1.88 | 122.42 | 18.4 |
Jaykay Enterprises Ltd | 187.56 | 20.38 | 12.19 | 2829.51 | 0 |
Pansari Developers Ltd | 279.6 | -5.35 | -1.88 | 487.81 | 25.56 |
Nandani Creation Ltd | 24.9 | 0.05 | 0.20 | 47.54 | 26.72 |
Globe International Carriers Ltd | 23.64 | -0.94 | -3.82 | 264.66 | 36.15 |
Dhanuka Infra Realty Ltd | 9.5 | -0.10 | -1.04 | 9.06 | 237.5 |
JK Tyre & Industries Ltd | 346.9 | -2.45 | -0.70 | 10000.76 | 13.77 |
IVP Ltd | 223.66 | 8.62 | 4.01 | 231.04 | 6.89 |
ITC Ltd | 267 | 4.70 | 1.79 | 334564.81 | 17.2 |
Nucleus Software Exports Ltd | 683.95 | -2.30 | -0.34 | 1800.52 | 16.32 |
Jay Shree Tea & Industries Ltd | 90.26 | 0.88 | 0.98 | 260.67 | 0 |
K C P Ltd | 159.42 | -2.53 | -1.56 | 2055.26 | 17.8 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Artemis Electricals & Projects Ltd | 16.45 | 0.53 | 3.33 | 412.96 | 45.71 |
Urban Company Ltd | 173.4 | 4.29 | 2.54 | 26741.41 | 0 |
Art Nirman Ltd | 40.09 | 1.09 | 2.79 | 100.05 | 243.75 |
Kirloskar Pneumatic Company Ltd | 714.45 | 15.80 | 2.26 | 9282.59 | 33.2 |
Indiamart Intermesh Ltd | 1631.4 | -14.90 | -0.91 | 9811.75 | 18.46 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Prataap Snacks Ltd | 1099.3 | 11.20 | 1.03 | 2630.62 | 202.93 |
Kirloskar Brothers Ltd | 1797 | -14.40 | -0.79 | 14269.78 | 52.24 |
Lenskart Solutions Ltd | 683.85 | -23.35 | -3.30 | 118942.45 | 233.97 |
5paisa Capital Ltd | 314.1 | -7.25 | -2.26 | 1472.57 | 34.05 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Nitiraj Engineers Ltd | 227.85 | -4.16 | -1.79 | 233.57 | 98.73 |
Kesoram Industries Ltd | 11.66 | -0.28 | -2.35 | 362.29 | 14.19 |
Whirlpool of India Ltd | 723.65 | 5.95 | 0.83 | 9181.08 | 41.27 |
Jet Freight Logistics Ltd | 21.47 | -0.67 | -3.03 | 99.63 | 13.52 |
Indokem Ltd | 614.6 | -5.40 | -0.87 | 1714.01 | 0 |
Libas Consumer Products Ltd | 12.79 | 0.69 | 5.70 | 33.69 | 8.83 |
Kothari Industrial Corporation Ltd | 145.25 | 0.84 | 0.58 | 1569.02 | 0 |
Kalyani Steels Ltd | 944.45 | -10.60 | -1.11 | 4122.81 | 15.57 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
We Win Ltd | 42.4 | -0.60 | -1.40 | 43.08 | 10 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Cummins India Ltd | 5067 | -32.50 | -0.64 | 140457.24 | 60.04 |
KSB Ltd | 802.6 | -10.50 | -1.29 | 13968.39 | 55.28 |
Agro Phos India Ltd | 23.85 | 0.21 | 0.89 | 48.35 | 9.46 |
LMW Ltd | 17313 | -446.00 | -2.51 | 18495.48 | 92.51 |
Euro India Fresh Foods Ltd | 261 | -1.10 | -0.42 | 647.28 | 122.48 |
DCM Nouvelle Ltd | 180.01 | -0.19 | -0.11 | 336.22 | 7.71 |
Ecos (India) Mobility & Hospitality Ltd | 109.6 | 1.48 | 1.37 | 657.60 | 11.14 |
Bandhan Nifty 50 ETF | 259.6 | 0.60 | 0.23 | 3.71 | 0 |
Mahindra & Mahindra Ltd | 3055.3 | 3.30 | 0.11 | 379935.36 | 23.23 |
IRIS Regtech Solutions Ltd | 245.37 | 7.28 | 3.06 | 504.68 | 37.56 |
Kothari Sugars & Chemicals Ltd | 26.65 | -0.32 | -1.19 | 220.90 | 0 |
Zota Health Care Ltd | 1287.8 | 143.30 | 12.52 | 4459.98 | 161.65 |
Lakshmi Precision Screws Ltd | 4.66 | -0.24 | -4.90 | 5.10 | 0 |
Manorama Industries Ltd | 1923 | -43.90 | -2.23 | 12138.44 | 47.02 |
Aditya Vision Ltd | 629.3 | -7.65 | -1.20 | 8126.66 | 58.72 |
Trent Ltd | 2815.5 | -8.50 | -0.30 | 150131.55 | 70.63 |
Sunrakshakk Industries India Ltd | 365 | -3.50 | -0.95 | 1131.75 | 54.49 |
Larsen & Toubro Ltd | 3904.8 | 19.80 | 0.51 | 537259.48 | 39.52 |
Maheshwari Logistics Ltd | 72 | 3.30 | 4.80 | 213.10 | 13.37 |
Manugraph India Ltd | 18.85 | 0.76 | 4.20 | 57.33 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Niraj Ispat Industries Ltd | 275.85 | -9.15 | -3.21 | 16.55 | 11.25 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
Muthoot Microfin Ltd | 188.75 | -0.53 | -0.28 | 3218.04 | 13.14 |
Travel Food Services Ltd | 1228.5 | -27.60 | -2.20 | 16180.59 | 41.68 |
Maharashtra Scooters Ltd | 13609 | -120.00 | -0.87 | 15553.14 | 56.37 |
Prolife Industries Ltd | 80 | 1.00 | 1.27 | 32.75 | 7.6 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
RMC Switchgears Ltd | 216.64 | -11.54 | -5.06 | 229.25 | 16.71 |
Euro Panel Products Ltd | 153.34 | 5.29 | 3.57 | 375.68 | 13.72 |
PSP Projects Ltd | 820.15 | 10.05 | 1.24 | 3251.22 | 47.81 |
Brigade Hotel Ventures Ltd | 56.4 | 0.17 | 0.30 | 2142.31 | 32.75 |
M Tek Copper Ltd | 55.75 | -0.19 | -0.34 | 151.32 | 33.7 |
Makers Laboratories Ltd | 190.37 | -0.51 | -0.27 | 112.33 | 0 |
Signpost India Ltd | 269.15 | -2.35 | -0.87 | 1438.61 | 19.67 |
The Ramco Cements Ltd | 885.1 | 15.35 | 1.76 | 20914.24 | 110.12 |
South Indian Bank Ltd | 45.52 | -0.55 | -1.19 | 11923.06 | 7.98 |
TBO Tek Ltd | 1704.9 | -5.70 | -0.33 | 18513.13 | 304.96 |
Country Condos Ltd | 6.17 | -0.15 | -2.37 | 47.88 | 79.38 |
Salasar Techno Engineering Ltd | 4.86 | -0.03 | -0.61 | 849.50 | 21.35 |
Hexagon Nutrition Ltd | 66.36 | 0.10 | 0.15 | 815.68 | 19.56 |
RKEC Projects Ltd | 18.36 | 0.23 | 1.27 | 47.41 | 0 |
Bosch Ltd | 47565 | 565.00 | 1.20 | 140298.20 | 59.83 |
Mangalam Cement Ltd | 1010.1 | -20.70 | -2.01 | 2777.50 | 21.73 |
RRIL Ltd | 16.38 | 0.83 | 5.34 | 198.55 | 155.1 |
Creative Newtech Ltd | 1139.4 | 12.30 | 1.09 | 1711.00 | 44.35 |
Manomay Tex India Ltd | 224.96 | -4.72 | -2.06 | 406.02 | 20.47 |
Global Education Ltd | 130.6 | 0.44 | 0.34 | 664.77 | 26.84 |
Ujjivan Small Finance Bank Ltd | 64.79 | -0.23 | -0.35 | 12624.59 | 13.98 |
GTPL Hathway Ltd | 55.06 | -1.90 | -3.34 | 619.22 | 132.53 |
Apex Frozen Foods Ltd | 351.65 | 6.30 | 1.82 | 1098.91 | 21.83 |
Max Financial Services Ltd | 1569 | 10.00 | 0.64 | 54148.51 | 0 |
Mafatlal Industries Ltd | 122.59 | 3.03 | 2.53 | 884.84 | 14.22 |
Focus Lighting & Fixtures Ltd | 59.83 | -0.81 | -1.34 | 403.52 | 66.64 |
Chemcrux Enterprises Ltd | 79.23 | -1.55 | -1.92 | 117.33 | 18.93 |
Oriental Hotels Ltd | 144.06 | 0.61 | 0.43 | 2572.90 | 34.64 |
Punjab Chemicals & Crop Protection Ltd | 1064.8 | -10.90 | -1.01 | 1305.44 | 20.24 |
Lakshmi Finance & Industrial Corporation Ltd | 132.52 | -0.22 | -0.17 | 39.76 | 28.86 |
Zydus Wellness Ltd | 530.45 | 8.20 | 1.57 | 16876.84 | 369.86 |
Milkfood Ltd | 81.62 | 1.80 | 2.26 | 208.92 | 4.54 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Jalan Transolutions (India) Ltd | 1.65 | -0.05 | -2.94 | 2.40 | 42.5 |
Peninsula Land Ltd | 16.19 | 0.83 | 5.40 | 537.07 | 0 |
Mysore Petro Chemicals Ltd | 129.32 | -0.67 | -0.52 | 85.14 | 13.5 |
Orient Ceratech Ltd | 47.53 | 1.01 | 2.17 | 568.65 | 19.33 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
M K Proteins Ltd | 3.98 | 0.01 | 0.25 | 149.40 | 30.77 |
TruCap Finance Ltd | 4.12 | -0.09 | -2.14 | 48.97 | 0 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Modi Rubber Ltd | 123.51 | 3.27 | 2.72 | 309.27 | 0 |
HeidelbergCement India Ltd | 141.67 | -4.25 | -2.91 | 3210.43 | 27.45 |
Kanchi Karpooram Ltd | 384.95 | -1.70 | -0.44 | 167.22 | 22.59 |
MRF Ltd | 124855 | -815.00 | -0.65 | 52952.79 | 22.26 |
Orient Paper & Industries Ltd | 17.15 | -0.05 | -0.29 | 363.90 | 0 |
Solara Active Pharma Sciences Ltd | 753.25 | 11.20 | 1.51 | 3655.69 | 0 |
Airan Ltd | 16.66 | -0.03 | -0.18 | 208.28 | 14 |
Nirlon Ltd | 594.15 | -6.25 | -1.04 | 5354.48 | 15.13 |
PCBL Chemical Ltd | 344.35 | 7.65 | 2.27 | 13548.88 | 51.26 |
TCC Concept Ltd | 45.99 | -3.86 | -7.74 | 1092.91 | 26.54 |
Happiest Minds Technologies Ltd | 317.8 | -3.75 | -1.17 | 4839.29 | 25.95 |
Prakash Industries Ltd | 120.09 | 1.58 | 1.33 | 2150.59 | 6.77 |
Prabha Energy Ltd | 230.12 | -2.89 | -1.24 | 3591.87 | 0 |
Dev Information Technology Ltd | 23.15 | 0.02 | 0.09 | 131.93 | 28.25 |
Lords Chloro Alkali Ltd | 138.3 | 2.24 | 1.65 | 396.28 | 11.82 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Pfizer Ltd | 4035.7 | 33.30 | 0.83 | 18462.41 | 23.8 |
Choice International Ltd | 782.05 | 18.20 | 2.38 | 17422.24 | 0 |
Accord Synergy Ltd | 188.45 | -9.90 | -4.99 | 72.97 | 54.62 |
Primo Chemicals Ltd | 22.31 | 0.96 | 4.50 | 540.67 | 47.47 |
Emami Ltd | 380.6 | 12.15 | 3.30 | 16613.19 | 18.48 |
Amal Ltd | 721.05 | -1.35 | -0.19 | 891.41 | 131.53 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Geekay Wires Ltd | 30.9 | -2.35 | -7.07 | 322.97 | 12.14 |
Sikko Industries Ltd | 6.03 | 0.11 | 1.86 | 263.39 | 42.29 |
Mukand Ltd | 136.03 | 1.25 | 0.93 | 1965.57 | 2.9 |
Phoenix Mills Ltd | 1929 | 51.10 | 2.72 | 68996.06 | 214.27 |
CG-VAK Software & Exports Ltd | 145.77 | -4.03 | -2.69 | 73.62 | 7.52 |
Oswal Agro Mills Ltd | 34.76 | 0.88 | 2.60 | 466.58 | 384.33 |
Permanent Magnets Ltd | 836.65 | -11.50 | -1.36 | 719.52 | 35.54 |
Panache Digilife Ltd | 520 | -2.20 | -0.42 | 832.73 | 39.68 |
NCL Industries Ltd | 175.68 | 1.02 | 0.58 | 794.65 | 6.35 |
Surya Roshni Ltd | 211.18 | 0.56 | 0.27 | 4596.03 | 14.72 |
Praxis Home Retail Ltd | 4.22 | 0.13 | 3.18 | 78.41 | 0 |
Capacite Infraprojects Ltd | 195.02 | -0.69 | -0.35 | 1649.95 | 9.71 |
Schaeffler India Ltd | 4118.2 | -99.40 | -2.36 | 64368.98 | 51.16 |
Hawkins Cookers Ltd | 8166 | -120.00 | -1.45 | 4319.81 | 32.39 |
Premier Ltd | 2.78 | 0.00 | 0.00 | 8.44 | 0 |
NOCIL Ltd | 194.57 | 0.01 | 0.01 | 3249.80 | 41.42 |
Sunil Healthcare Ltd | 73 | -0.49 | -0.67 | 74.86 | 16.77 |
AMJ Land Holdings Ltd | 37.11 | -0.07 | -0.19 | 152.15 | 11.68 |
Excelsoft Technologies Ltd | 81.83 | 3.75 | 4.80 | 941.73 | 18.52 |
Afcons Infrastructure Ltd | 256.75 | -6.65 | -2.52 | 9442.87 | 38.4 |
Pulz Electronics Ltd | 21.75 | -0.35 | -1.58 | 47.43 | 14.17 |
Rallis India Ltd | 202.15 | -1.65 | -0.81 | 3931.19 | 17.36 |
NELCO Ltd | 986.35 | -25.50 | -2.52 | 2250.85 | 251.42 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
NBI Industrial Finance Company Ltd | 1945 | -25.80 | -1.31 | 574.72 | 41.94 |
Sudeep Pharma Ltd | 1144 | -11.00 | -0.95 | 12921.32 | 112.24 |
Rollatainers Ltd | 5.97 | 0.26 | 4.55 | 149.33 | 0 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 30.44 | 0.19 | 0.63 | 159.14 | 23.08 |
Rane Holdings Ltd | 1570.8 | -27.60 | -1.73 | 2243.10 | 26.13 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Raymond Ltd | 1084.95 | 106.95 | 10.94 | 7222.92 | 0 |
IndiGrid Infrastructure Trust | 173.49 | 0.00 | 0.00 | 19744.52 | 13 |
Semac Construction Ltd | 284.2 | 10.50 | 3.84 | 88.59 | 10.83 |
Jullundur Motor Agency (Delhi) Ltd | 88.3 | -1.91 | -2.12 | 201.69 | 7.78 |
Procter & Gamble Hygiene and Health Care Ltd | 7426 | -60.00 | -0.80 | 24105.34 | 30.78 |
Reliance Industries Ltd | 1247.4 | 21.00 | 1.71 | 1688048.42 | 42.58 |
IRB InvIT Fund | 64.96 | -0.16 | -0.25 | 5138.00 | 5.96 |
Saurashtra Cement Ltd | 53.22 | -0.29 | -0.54 | 592.27 | 36.58 |
Five-Star Business Finance Ltd | 524.95 | -13.50 | -2.51 | 15496.30 | 14.43 |
Shalimar Paints Ltd | 80.16 | -0.74 | -0.91 | 671.03 | 0 |
Vedanta Ltd | 260.5 | -7.10 | -2.65 | 101865.61 | 57.67 |
Sadhana Nitro Chem Ltd | 2.88 | 0.13 | 4.73 | 873.27 | 0 |
Vadivarhe Speciality Chemicals Ltd | 20.75 | 0.95 | 4.80 | 31.13 | 0 |
Adani Green Energy Ltd | 1303.6 | -30.90 | -2.32 | 214725.88 | 316.55 |
G-Tec Janix Education Ltd | 26.39 | -0.47 | -1.75 | 26.89 | 0 |
Shree Cement Ltd | 22550 | -50.00 | -0.22 | 81362.09 | 53.8 |
Seshasayee Paper & Boards Ltd | 247.61 | -2.16 | -0.86 | 1561.63 | 18.72 |
Shree Digvijay Cement Co. Ltd | 67.08 | -1.43 | -2.09 | 992.21 | 56.14 |
Siemens Ltd | 3887 | -26.90 | -0.69 | 138424.04 | 106.22 |
SRF Ltd | 2540 | 28.00 | 1.11 | 75291.91 | 38.49 |
Dalmia Bharat Ltd | 1764.4 | 3.00 | 0.17 | 33094.14 | 247.64 |
Trejhara Solutions Ltd | 132.25 | -0.12 | -0.09 | 318.94 | 35.86 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Indian Energy Exchange Ltd | 113.82 | -1.64 | -1.42 | 10149.25 | 20.91 |
Ace Integrated Solutions Ltd | 17.89 | 0.52 | 2.99 | 18.25 | 0 |
Priority Jewels Ltd | 231.88 | -0.18 | -0.08 | 417.38 | 23.15 |
Hisar Metal Industries Ltd | 159.02 | 4.49 | 2.91 | 85.87 | 17.75 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Axis Nifty 50 ETF | 260.51 | 1.28 | 0.49 | 1024.38 | 0 |
Univastu India Ltd | 150.82 | -1.44 | -0.95 | 542.75 | 17.85 |
Astron Paper & Board Mill Ltd | 2.93 | -0.03 | -1.01 | 13.62 | 0 |
Siyaram Silk Mills Ltd | 530 | 2.60 | 0.49 | 2404.61 | 10.18 |
Sundaram Brake Linings Ltd | 699 | 2.90 | 0.42 | 275.03 | 76.49 |
Shrenik Ltd | 0.29 | 0.00 | 0.00 | 17.75 | 0 |
Transwind Infrastructures Ltd | 11.3 | 0.50 | 4.63 | 8.64 | 10 |
Dr Agarwals Health Care Ltd | 490.3 | -10.15 | -2.03 | 15543.79 | 324.55 |
Aye Finance Ltd | 187.11 | 1.39 | 0.75 | 4617.65 | 19.31 |
Shanti Overseas (India) Ltd | 5.61 | -0.58 | -9.37 | 6.23 | 0 |
Lexus Granito (India) Ltd | 13.24 | 0.24 | 1.85 | 27.53 | 0 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Somany Ceramics Ltd | 589.45 | 16.85 | 2.94 | 2417.50 | 19.36 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.5 | 0.09 | 0.42 | 3536.16 | 0 |
Vaishali Pharma Ltd | 8.24 | -0.55 | -6.26 | 107.50 | 26.64 |
Servotech Renewable Power System Ltd | 71.8 | -1.00 | -1.37 | 1621.57 | 41.36 |
JK Lakshmi Cement Ltd | 515.75 | -14.45 | -2.73 | 6402.75 | 16.47 |
Corona Remedies Ltd | 2212.9 | 11.10 | 0.50 | 13534.12 | 63.51 |
Standard Industries Ltd | 15.7 | -0.43 | -2.67 | 101.00 | 1.65 |
Manav Infra Projects Ltd | 40.75 | 0.75 | 1.88 | 53.63 | 13.19 |
TVS Holdings Ltd | 12729 | -83.00 | -0.65 | 25753.45 | 81.25 |
Talbros Automotive Components Ltd | 467.3 | -9.40 | -1.97 | 2884.56 | 32.78 |
Total Transport Systems Ltd | 70.3 | 0.97 | 1.40 | 113.37 | 14.27 |
TVS Srichakra Ltd | 4592 | -252.50 | -5.21 | 3517.47 | 35.34 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Tata Consumer Products Ltd | 1000.6 | 4.60 | 0.46 | 99028.38 | 60.23 |
Southern Petrochemicals Industries Corporation Ltd | 66.74 | -1.96 | -2.85 | 1359.09 | 8.11 |
TRF Ltd | 216.43 | 1.18 | 0.55 | 238.07 | 36.91 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
UTI Nifty Next 50 ETF | 78.02 | 0.14 | 0.18 | 2248.28 | 0 |
Sundram Fasteners Ltd | 1207.4 | -20.80 | -1.69 | 25370.90 | 44.59 |
Almondz Global Securities Ltd | 18.41 | -0.11 | -0.59 | 321.99 | 74.88 |
CSM Technologies Ltd | 108.19 | -1.66 | -1.51 | 558.30 | 24.29 |
D P Wires Ltd | 147.23 | 0.79 | 0.54 | 228.21 | 12.16 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Tata Power Company Ltd | 367.15 | -7.65 | -2.04 | 117316.89 | 135.8 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.72 | 112.76 |
Shakti Pumps (India) Ltd | 470.95 | 10.00 | 2.17 | 5811.43 | 29.58 |
ESDS Software Solution Ltd | 1642.75 | 78.20 | 5.00 | 19254.83 | 298.29 |
Jocil Ltd | 143.28 | -2.67 | -1.83 | 127.23 | 15.69 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 56.56 | 0.00 | 0.00 | 689.10 | 20.77 |
Ravindra Energy Ltd | 143.93 | -3.66 | -2.48 | 2857.90 | 36.03 |
Shree Tirupati Balajee FIBC Ltd | 293 | -15.00 | -4.87 | 296.81 | 106.57 |
Signet Industries Ltd | 71.39 | 1.40 | 2.00 | 210.15 | 8.73 |
Infomedia Press Ltd | 5.48 | 0.20 | 3.79 | 27.50 | 0 |
Shree Ganesh Remedies Ltd | 720.75 | 23.00 | 3.30 | 925.27 | 58.04 |
Texmaco Infrastructure & Holdings Ltd | 114.06 | 0.52 | 0.46 | 1453.43 | 179.6 |
ACME Solar Holdings Ltd | 458.1 | 22.85 | 5.25 | 32381.91 | 68.52 |
GACM Technologies Ltd-DVR | 0.48 | 0.00 | 0.00 | 9.10 | 1.48 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Ultramarine & Pigments Ltd | 435 | 10.60 | 2.50 | 1270.20 | 15.21 |
SML Mahindra Ltd | 6464 | 171.50 | 2.73 | 9353.41 | 58.26 |
Tata Chemicals Ltd | 694.7 | 1.45 | 0.21 | 17698.18 | 27.01 |
Supreme Industries Ltd | 3500 | -80.30 | -2.24 | 44459.40 | 46.67 |
Share India Securities Ltd | 227.11 | -1.04 | -0.46 | 4969.75 | 15.64 |
IFGL Refractories Ltd | 197.9 | -1.13 | -0.57 | 1426.44 | 31.82 |
Sundaram Finance Ltd | 4679.5 | -51.10 | -1.08 | 51991.05 | 26.44 |
Tata Motors Passenger Vehicles Ltd | 301.65 | -2.15 | -0.71 | 111094.42 | 177.66 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Beta Drugs Ltd | 2074.6 | 19.40 | 0.94 | 2299.88 | 142.13 |
Transpek Industry Ltd | 1374.6 | 15.20 | 1.12 | 767.79 | 19.48 |
Worth Peripherals Ltd | 148.33 | 0.81 | 0.55 | 233.63 | 12.1 |
Goldstar Power Ltd | 9 | -0.15 | -1.64 | 257.58 | 0 |
Apollo Micro Systems Ltd | 385.45 | 14.75 | 3.98 | 14323.30 | 106.79 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Milton Industries Ltd | 36.2 | -1.70 | -4.49 | 61.52 | 34.15 |
Innovana Thinklabs Ltd | 304.5 | 1.25 | 0.41 | 629.10 | 21.31 |
Career Point Edutech Ltd | 182.28 | 10.62 | 6.19 | 331.62 | 13.89 |
Lambodhara Textiles Ltd | 120.61 | 0.40 | 0.33 | 125.16 | 9.96 |
Bharat 22 ETF | 112.66 | 0.20 | 0.18 | 13629.36 | 0 |
Thomas Cook (India) Ltd | 105.03 | -1.01 | -0.95 | 4940.41 | 40.08 |
Reliable Data Services Ltd | 141.01 | 0.81 | 0.58 | 145.52 | 31.28 |
Sheetal Cool Products Ltd | 653.2 | 31.10 | 5.00 | 685.86 | 32.05 |
Universal Cables Ltd | 1477.5 | 0.50 | 0.03 | 5126.24 | 44.85 |
Navkar Urbanstructure Ltd | 0.87 | 0.04 | 4.82 | 97.62 | 28 |
R M Drip & Sprinklers Systems Ltd | 23.08 | 0.89 | 4.01 | 988.35 | 27.32 |
Innovative Tyres & Tubes Ltd | 65.45 | 0.00 | 0.00 | 65.45 | 0 |
Wendt India Ltd | 8640.5 | -127.00 | -1.45 | 1728.10 | 67.99 |
SMC Global Securities Ltd | 81.53 | 0.59 | 0.73 | 1707.24 | 20.28 |
Omfurn India Ltd | 54.05 | 2.55 | 4.95 | 63.64 | 9.54 |
TIL Ltd | 256.69 | -0.82 | -0.32 | 2116.25 | 0 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 12.66 |
Jubilant Pharmova Ltd | 1049.25 | -16.15 | -1.52 | 16714.55 | 0 |
ANI Integrated Services Ltd | 54.5 | -0.50 | -0.91 | 63.70 | 30.39 |
Madhya Pradesh Today Media Ltd | 41.55 | 0.00 | 0.00 | 18.98 | 6.38 |
Unichem Laboratories Ltd | 540.65 | -5.05 | -0.93 | 3806.49 | 0 |
Dharan Infra-EPC Ltd | 0.14 | 0.00 | 0.00 | 73.20 | 0 |
D.P. Abhushan Ltd | 1422.6 | -25.70 | -1.77 | 3247.50 | 13.75 |
Pashupati Cotspin Ltd | 80.19 | -0.07 | -0.09 | 1265.72 | 81.03 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Thirumalai Chemicals Ltd | 156.75 | -1.79 | -1.13 | 1889.66 | 0 |
Orient Electric Ltd | 168.01 | 0.65 | 0.39 | 3584.76 | 29.96 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Swelect Energy Systems Ltd | 572.6 | 15.80 | 2.84 | 867.99 | 24.09 |
Voltas Ltd | 1142.1 | 31.20 | 2.81 | 37790.35 | 87.07 |
CRESTO TECHNO LIMITED | 16.01 | -0.38 | -2.32 | 22.15 | 0 |
Cholamandalam Financial Holdings Ltd | 1474.8 | -32.90 | -2.18 | 27693.42 | 389.78 |
Wheels India Ltd | 2174.9 | -0.80 | -0.04 | 5313.94 | 35.62 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Vertoz Ltd | 36.93 | -0.11 | -0.30 | 314.75 | 53.68 |
Sportking India Ltd | 206.87 | 3.02 | 1.48 | 2628.74 | 16.01 |
H.G. Infra Engineering Ltd | 442.65 | 0.20 | 0.05 | 2884.80 | 12.72 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Eveready Industries India Ltd | 321.85 | -9.15 | -2.76 | 2339.44 | 15.18 |
Silver Touch Technologies Ltd | 160.7 | 14.42 | 9.86 | 2037.84 | 42.57 |
Felix Industries Ltd | 208.8 | 2.65 | 1.29 | 359.27 | 15.85 |
Shradha Realty Ltd | 29.99 | -0.01 | -0.03 | 242.91 | 11.49 |
W S Industries (India) Ltd | 57.32 | -1.27 | -2.17 | 435.03 | 201.31 |
Zodiac Energy Ltd | 230.26 | 8.01 | 3.60 | 348.90 | 13.25 |
Walchandnagar Industries Ltd | 201.18 | -1.53 | -0.75 | 1366.10 | 0 |
Mohit Industries Ltd | 23.75 | 0.13 | 0.55 | 33.62 | 0 |
Automotive Axles Ltd | 1694 | -7.20 | -0.42 | 2559.63 | 13.98 |
Kennametal India Ltd | 4348.3 | 66.80 | 1.56 | 9556.80 | 47.98 |
Tata Steel Ltd | 183.4 | -2.14 | -1.15 | 228947.89 | 12.84 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Zenith Steel Pipes & Industries Ltd | 5.31 | -0.27 | -4.84 | 75.55 | 62.78 |
West Coast Paper Mills Ltd | 760.25 | -8.05 | -1.05 | 5021.45 | 22.96 |
Shaily Engineering Plastics Ltd | 3265.1 | 115.30 | 3.66 | 15017.91 | 81.46 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
XPRO India Ltd | 1195.1 | -27.90 | -2.28 | 2804.95 | 79.77 |
ICE Make Refrigeration Ltd | 693.7 | 8.10 | 1.18 | 1094.64 | 99.51 |
WPIL Ltd | 446.95 | 13.25 | 3.06 | 4365.40 | 40.62 |
Alkyl Amines Chemicals Ltd | 1867.9 | 4.90 | 0.26 | 9553.98 | 42.37 |
Vineet Laboratories Ltd | 35.54 | -1.24 | -3.37 | 68.26 | 62.84 |
Nila Spaces Ltd | 12.12 | -0.18 | -1.46 | 477.39 | 17.34 |
Wipro Ltd | 164.55 | -2.28 | -1.37 | 162985.71 | 14.55 |
Inventurus Knowledge Solutions Ltd | 1782.8 | 2.90 | 0.16 | 30604.11 | 49.6 |
SG Mart Ltd | 730.4 | -3.15 | -0.43 | 9205.61 | 101.37 |
Alembic Ltd | 103.54 | 0.91 | 0.89 | 2658.72 | 21.58 |
Hindware Home Innovation Ltd | 176.57 | 4.49 | 2.61 | 1476.94 | 0 |
VST Industries Ltd | 206.76 | -2.16 | -1.03 | 3512.05 | 12.72 |
Touchwood Entertainment Ltd | 61.78 | 0.85 | 1.40 | 68.46 | 20.31 |
Zuari Industries Ltd | 272.6 | 10.15 | 3.87 | 811.84 | 24.36 |
Amines & Plasticizers Ltd | 170.54 | -0.97 | -0.57 | 938.31 | 24.34 |
One Point One Solutions Ltd | 60.03 | 0.39 | 0.65 | 1578.41 | 50.46 |
SMVD Poly Pack Ltd | 15.35 | -0.80 | -4.95 | 15.40 | 0 |
Z F Steering Gear (India) Ltd | 693.65 | -4.20 | -0.60 | 629.14 | 16.38 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Oswal Green Tech Ltd | 19.75 | 0.31 | 1.59 | 507.20 | 12.82 |
Sunteck Realty Ltd | 290 | -4.05 | -1.38 | 4258.42 | 253.66 |
Godfrey Phillips India Ltd | 1980 | -38.00 | -1.88 | 30884.39 | 23.7 |
Apollo Hospitals Enterprise Ltd | 8912 | -32.50 | -0.36 | 128140.89 | 79.82 |
Empire Industries Ltd | 1054.2 | -2.90 | -0.27 | 632.52 | 11.22 |
Ajooni Biotech Ltd | 3.18 | -0.10 | -3.05 | 54.77 | 14.26 |
SBFC Finance Ltd | 91.28 | -1.08 | -1.17 | 10123.16 | 21.33 |
Dynamatic Technologies Ltd | 12169 | 108.00 | 0.90 | 8264.51 | 183.57 |
Indo National Ltd | 318.15 | -1.65 | -0.52 | 238.61 | 0 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.85 | 0 |
Grauer & Weil (India) Ltd | 85.34 | -1.28 | -1.48 | 3869.41 | 23.68 |
Majestic Auto Ltd | 364.85 | 1.75 | 0.48 | 379.44 | 14.5 |
Lyka Labs Ltd | 85 | 1.66 | 1.99 | 307.30 | 0 |
Moksh Ornaments Ltd | 9.94 | -0.23 | -2.26 | 87.72 | 8.55 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Nalwa Sons Investments Ltd | 5527 | 19.50 | 0.35 | 2840.88 | 60.15 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
South West Pinnacle Exploration Ltd | 189.49 | -6.62 | -3.38 | 618.71 | 17.63 |
Banka Bioloo Ltd | 78.55 | -1.41 | -1.76 | 85.87 | 95.19 |
Deccan Gold Mines Ltd | 217.04 | -0.17 | -0.08 | 4312.62 | 0 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
NESCO Ltd | 1081.9 | -29.40 | -2.65 | 7623.06 | 18.59 |
Solex Energy Ltd | 692.05 | -3.05 | -0.44 | 747.59 | 10.19 |
Marathon Nextgen Realty Ltd | 417.65 | 8.65 | 2.11 | 2816.82 | 14.91 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Brand Concepts Ltd | 151.94 | -1.16 | -0.76 | 189.65 | 121.37 |
Mittal Life Style Ltd | 0.76 | -0.01 | -1.30 | 33.74 | 25.67 |
Vasa Retail and Overseas Ltd | 3.55 | -0.15 | -4.05 | 2.13 | 0 |
Macpower CNC Machines Ltd | 1955.3 | -149.20 | -7.09 | 1956.11 | 54.13 |
Hemisphere Properties India Ltd | 120.02 | -0.75 | -0.62 | 3420.57 | 0 |
Medico Remedies Ltd | 34.06 | -0.83 | -2.38 | 282.64 | 21.09 |
DLF Ltd | 660.25 | 15.90 | 2.47 | 163432.46 | 43.43 |
Simplex Realty Ltd | 120.17 | -4.03 | -3.24 | 35.93 | 0 |
Nakoda Group of Industries Ltd | 38.16 | 0.12 | 0.32 | 66.93 | 41.34 |
Sarveshwar Foods Ltd | 3.69 | -0.05 | -1.34 | 454.86 | 41.67 |
Arvee Laboratories (India) Ltd | 208.87 | 34.81 | 20.00 | 230.17 | 47.3 |
V I P Industries Ltd | 295.9 | -3.20 | -1.07 | 4203.37 | 0 |
Rico Auto Industries Ltd | 128.43 | -2.15 | -1.65 | 1737.66 | 63.4 |
Lorenzini Apparels Ltd | 8.61 | -0.25 | -2.82 | 148.73 | 27.5 |
Vedant Fashions Ltd | 536.7 | -7.55 | -1.39 | 13040.64 | 34.33 |
Ashoka Metcast Ltd | 14.73 | -0.37 | -2.45 | 36.82 | 188.63 |
Patanjali Foods Ltd | 396.2 | 29.20 | 7.96 | 43110.86 | 18.21 |
RSWM Ltd | 231.4 | 11.00 | 4.99 | 1089.93 | 14.82 |
Sintercom India Ltd | 73.91 | -3.19 | -4.14 | 203.46 | 128.5 |
Jindal Worldwide Ltd | 49.81 | 0.11 | 0.22 | 4993.96 | 72.69 |
Tara Chand Infralogistic Solutions Ltd | 47.2 | -0.49 | -1.03 | 372.05 | 16.22 |
Mufin Green Finance Ltd | 132.17 | -1.28 | -0.96 | 2619.11 | 69.2 |
Narmada Agrobase Ltd | 13.47 | -0.25 | -1.82 | 102.20 | 29.26 |
Vindhya Telelinks Ltd | 2853.2 | 193.20 | 7.26 | 3381.04 | 52.51 |
ESAF Small Finance Bank Ltd | 39.36 | 0.17 | 0.43 | 2031.40 | 0 |
Kanoria Chemicals & Industries Ltd | 180.03 | -4.08 | -2.22 | 786.73 | 12.29 |
KPIT Technologies Ltd | 536.8 | 4.80 | 0.90 | 14716.04 | 33.03 |
Safari Industries (India) Ltd | 1485.7 | -15.30 | -1.02 | 7279.53 | 64.6 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Latteys Industries Ltd | 20.19 | -0.50 | -2.42 | 116.08 | 28.34 |
Dhunseri Ventures Ltd | 283.45 | -6.55 | -2.26 | 992.64 | 28.77 |
Marvel Decor Ltd | 60 | 0.00 | 0.00 | 106.44 | 59.41 |
Balmer Lawrie & Company Ltd | 166.01 | -1.40 | -0.84 | 2838.83 | 11.62 |
Home First Finance Company India Ltd | 1257.7 | 16.40 | 1.32 | 13150.91 | 22.38 |
Andrew Yule & Company Ltd | 26.42 | 0.15 | 0.57 | 1291.81 | 0 |
Route Mobile Ltd | 469.2 | 4.80 | 1.03 | 2956.10 | 24.29 |
National Standard (India) Ltd | 114.76 | 4.82 | 4.38 | 229.52 | 19.69 |
Committed Cargo Care Ltd | 329.85 | -0.65 | -0.20 | 537.97 | 46.22 |
Utkarsh Small Finance Bank Ltd | 14 | -0.17 | -1.20 | 2491.33 | 0 |
Goyal Aluminiums Ltd | 6.09 | 0.32 | 5.55 | 86.92 | 24.13 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Uravi Defence & Technology Ltd | 105.9 | -2.10 | -1.94 | 120.73 | 101.16 |
Arvind Fashions Ltd | 427.6 | -0.50 | -0.12 | 5717.21 | 412.5 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 6.09 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Tembo Global Industries Ltd | 57.8 | 1.61 | 2.87 | 1071.91 | 11.24 |
Williamson Magor & Company Ltd | 23.67 | -0.69 | -2.83 | 25.94 | 0 |
AVG Logistics Ltd | 170.05 | -0.06 | -0.04 | 318.13 | 26.86 |
Ador Welding Ltd | 1576.4 | -15.70 | -0.99 | 2743.38 | 23.13 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Sonam Ltd | 68.43 | -1.84 | -2.62 | 273.94 | 31.23 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Shree Vasu Logistics Ltd | 816 | 0.15 | 0.02 | 937.89 | 130.96 |
TTK Healthcare Ltd | 1073.3 | 23.30 | 2.22 | 1516.61 | 19.38 |
Aakash Exploration Services Ltd | 8.97 | 0.09 | 1.01 | 90.82 | 26.12 |
McNally Bharat Engineering Company Ltd | 421.66 | 20.07 | 5.00 | 1405.53 | 0 |
Giriraj Civil Developers Ltd | 79.45 | 2.15 | 2.78 | 190.05 | 12.25 |
Sakthi Sugars Ltd | 18.21 | -0.16 | -0.87 | 216.42 | 7.94 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Debock Industries Ltd | 0.65 | -0.03 | -4.41 | 10.58 | 0 |
Priti International Ltd | 32.93 | -0.50 | -1.50 | 43.97 | 58.65 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Hardwyn India Ltd | 9.15 | -0.01 | -0.11 | 625.67 | 53.94 |
Hariom Pipe Industries Ltd | 358.85 | -4.05 | -1.12 | 1111.26 | 16.13 |
Krsnaa Diagnostics Ltd | 554.65 | 13.50 | 2.49 | 1799.21 | 17.75 |
The Peria Karamalai Tea & Produce Company Ltd | 950.4 | 40.40 | 4.44 | 294.23 | 0 |
Lloyds Luxuries Ltd | 58.9 | 1.00 | 1.73 | 142.15 | 0 |
Uniinfo Telecom Services Ltd | 11.33 | 0.10 | 0.89 | 12.12 | 0 |
Clean Max Enviro Energy Solutions Ltd | 1340.5 | 61.10 | 4.78 | 15757.49 | 15.29 |
Praveg Ltd | 252.3 | 4.85 | 1.96 | 659.53 | 0 |
Viji Finance Ltd | 15.3 | 0.30 | 2.00 | 353.43 | 83.89 |
Mahickra Chemicals Ltd | 314.5 | 8.55 | 2.79 | 307.45 | 59.68 |
Bajaj Steel Industries Ltd | 345.2 | -7.00 | -1.99 | 718.02 | 38.78 |
Kapston Services Ltd | 577.95 | -6.35 | -1.09 | 1758.83 | 58.49 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
OBCL Ltd | 58.77 | 1.75 | 3.07 | 123.90 | 0 |
Suraj Ltd | 198 | -2.79 | -1.39 | 363.61 | 40.48 |
Power & Instrumentation (Gujarat) Ltd | 101.05 | 1.56 | 1.57 | 213.91 | 15.55 |
Sundaram Multi Pap Ltd | 1.17 | 0.01 | 0.86 | 55.44 | 16.71 |
E2E Networks Ltd | 592.85 | -14.80 | -2.44 | 12186.91 | 401.05 |
Lumax Industries Ltd | 5778 | -73.00 | -1.25 | 5402.43 | 29.3 |
Uniphos Enterprises Ltd | 91.82 | 1.11 | 1.22 | 638.61 | 31.27 |
Oricon Enterprises Ltd | 54.84 | 2.09 | 3.96 | 861.25 | 93.57 |
Vikas Lifecare Ltd | 1.23 | 0.02 | 1.65 | 228.49 | 2.63 |
Rudrabhishek Enterprises Ltd | 59.25 | 1.13 | 1.94 | 107.38 | 0 |
Sudarshan Chemical Industries Ltd | 1257.9 | -5.60 | -0.44 | 10014.94 | 34.2 |
Sirca Paints India Ltd | 404.55 | -1.70 | -0.42 | 2297.55 | 34.38 |
Vera Synthetic Ltd | 86.25 | 4.10 | 4.99 | 42.56 | 13.82 |
Dr Reddys Laboratories Ltd | 1198.3 | 13.30 | 1.12 | 100019.74 | 147.31 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Regency Ceramics Ltd | 31.02 | -1.53 | -4.70 | 82.02 | 0 |
B & A Ltd | 351.8 | -13.20 | -3.62 | 109.06 | 0 |
Agni Green Power Ltd. | 15.25 | -0.05 | -0.33 | 29.79 | 21.25 |
Dhruv Consultancy Services Ltd | 20.95 | -0.45 | -2.10 | 39.73 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 13.58 | -0.14 | -1.02 | 124.22 | 21.44 |
Rajshree Polypack Ltd | 19.83 | -0.41 | -2.03 | 147.23 | 7.36 |
City Union Bank Ltd | 234.94 | -0.85 | -0.36 | 23277.56 | 16.65 |
Greenpanel Industries Ltd | 165.45 | 7.62 | 4.83 | 2028.87 | 286.45 |
Windsor Machines Ltd | 295.85 | -4.20 | -1.40 | 3060.85 | 0 |
Kanani Industries Ltd | 1.42 | 0.00 | 0.00 | 28.10 | 141 |
Softtech Engineers Ltd | 521 | -4.70 | -0.89 | 721.18 | 69.59 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Avro India Ltd | 7.91 | -0.03 | -0.38 | 106.13 | 27.48 |
Austin Engineering Company Ltd | 135.71 | 4.30 | 3.27 | 47.23 | 12.4 |
AKI India Ltd | 6.41 | 0.30 | 4.91 | 66.16 | 43.93 |
Sharda Motor Industries Ltd | 957.75 | -9.30 | -0.96 | 5498.22 | 16.74 |
IFB Agro Industries Ltd | 870 | -18.00 | -2.03 | 815.19 | 12.81 |
BSL Ltd | 126.15 | 7.89 | 6.67 | 129.84 | 33.5 |
Himatsingka Seide Ltd | 62.76 | -1.90 | -2.94 | 789.16 | 13.65 |
Disa India Ltd | 12134 | 72.00 | 0.60 | 1764.53 | 32.53 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Indo US Bio-Tech Ltd | 78.5 | 0.50 | 0.64 | 157.41 | 13.5 |
TGV Sraac Ltd | 107 | 4.41 | 4.30 | 1145.86 | 7.93 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.26 |
Affordable Robotic & Automation Ltd | 168.63 | -3.68 | -2.14 | 199.85 | 35.44 |
Styrenix Performance Materials Ltd | 2096.1 | 28.20 | 1.36 | 3687.04 | 11.41 |
Akshar Spintex Ltd | 0.41 | 0.00 | 0.00 | 32.29 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Tamil Nadu Petro Products Ltd | 130.35 | 4.62 | 3.67 | 1172.76 | 8.81 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Arihant Superstructures Ltd | 229.3 | 2.10 | 0.92 | 991.72 | 0 |
Responsive Industries Ltd | 160.26 | 1.08 | 0.68 | 4272.67 | 380 |
GMM Pfaudler Ltd | 1507.2 | 40.20 | 2.74 | 6775.95 | 102.71 |
Algoquant Fintech Ltd | 72.9 | 0.63 | 0.87 | 2049.19 | 45.4 |
Chemfab Alkalis Ltd | 359.3 | -10.10 | -2.73 | 516.45 | 76.12 |
Gandhi Special Tubes Ltd | 909.3 | 10.10 | 1.12 | 1026.05 | 13.41 |
Restaurant Brands Asia Ltd | 95.22 | 0.10 | 0.11 | 6780.41 | 0 |
IST Ltd | 652 | -11.85 | -1.79 | 760.50 | 17.71 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 92.85 | 3.34 | 3.73 | 8487.87 | 32.78 |
Kanpur Plastipack Ltd | 254.8 | 8.70 | 3.54 | 626.11 | 13.9 |
Concord Biotech Ltd | 1579.4 | 85.00 | 5.69 | 16523.08 | 54.96 |
Sapphire Foods India Ltd | 238.37 | 8.26 | 3.59 | 7660.80 | 0 |
Rex Pipes & Cables Industries Ltd | 160.65 | -8.45 | -5.00 | 151.81 | 35.62 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 13.62 |
Paushak Ltd | 705.25 | -11.10 | -1.55 | 1738.93 | 41.77 |
Mac Charles (India) Ltd | 664.65 | 9.65 | 1.47 | 870.69 | 0 |
Megastar Foods Ltd | 275.95 | -5.85 | -2.08 | 311.65 | 32.43 |
Vardhman Textiles Ltd | 554.15 | -23.90 | -4.13 | 16046.90 | 20.31 |
Rossari Biotech Ltd | 441 | 3.05 | 0.70 | 2442.88 | 16.06 |
Munjal Showa Ltd | 128.53 | 2.73 | 2.17 | 514.06 | 19.05 |
Nahar Spinning Mills Ltd | 279.9 | 10.70 | 3.97 | 1009.47 | 12.76 |
Ushanti Colour Chem Ltd | 225.9 | -4.60 | -2.00 | 313.70 | 158.97 |
ICICI Prudential BSE 500 ETF | 38.78 | 0.02 | 0.05 | 317.70 | 0 |
Manipal Health Enterprises Ltd | 747.15 | 8.20 | 1.11 | 98278.41 | 217.82 |
Ganga Forging Ltd | 1.58 | 0.03 | 1.94 | 53.25 | 0 |
Laxmi Goldorna House Ltd | 177.2 | -3.92 | -2.16 | 887.64 | 566 |
Archidply Decor Ltd | 70.06 | -1.97 | -2.73 | 39.00 | 0 |
Sula Vineyards Ltd | 134.46 | -0.03 | -0.02 | 1135.48 | 76.02 |
Fiberweb (India) Ltd | 26.27 | 0.17 | 0.65 | 75.64 | 14.31 |
Shraddha Prime Projects Ltd | 148.11 | 0.97 | 0.66 | 598.38 | 9.61 |
Jakharia Fabric Ltd | 59.5 | -0.50 | -0.83 | 72.54 | 21.72 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.04 |
Laser Power & Infra Ltd | 275.95 | -4.80 | -1.71 | 3873.46 | 33.13 |
Emmvee Photovoltaic Power Ltd | 340.6 | 12.60 | 3.84 | 23581.27 | 221.55 |
Sumit Woods Ltd | 49.54 | 0.11 | 0.22 | 237.09 | 22.67 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Shanthi Gears Ltd | 691.3 | -8.75 | -1.25 | 5303.37 | 79.78 |
Ambani Orgochem Ltd | 112.45 | -3.05 | -2.64 | 97.14 | 71.62 |
Exxaro Tiles Ltd | 6.21 | -0.04 | -0.64 | 277.84 | 104 |
Deep Polymers Ltd | 46.28 | -0.44 | -0.94 | 111.91 | 15.87 |
Harsha Engineers International Ltd | 467.9 | 27.45 | 6.23 | 4259.95 | 22.33 |
Vibhor Steel Tubes Ltd | 114.48 | 0.94 | 0.83 | 217.08 | 25.36 |
Vinny Overseas Ltd | 0.93 | -0.03 | -3.12 | 43.27 | 48 |
Apollo Pipes Ltd | 539.5 | -4.10 | -0.75 | 2376.40 | 0 |
Go Digit General Insurance Ltd | 241.45 | 2.45 | 1.03 | 22324.54 | 44.86 |
Vardhman Holdings Ltd | 3339.1 | -38.00 | -1.13 | 1065.17 | 23.13 |
Rain Industries Ltd | 212.18 | 5.26 | 2.54 | 7136.67 | 492.5 |
Rajnandini Metal Ltd | 3.12 | -0.03 | -0.95 | 86.26 | 39.38 |
Galaxy Surfactants Ltd | 2188.5 | -26.70 | -1.21 | 7759.27 | 35.06 |
Khandwala Securities Ltd | 17.15 | -0.94 | -5.20 | 26.16 | 0 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Affle 3i Ltd | 1600.2 | -3.30 | -0.21 | 22549.11 | 155.55 |
Acutaas Chemicals Ltd | 3425.7 | -14.60 | -0.42 | 28046.59 | 70.83 |
Parin Enterprises Ltd | 699.5 | -4.50 | -0.64 | 777.70 | 183.81 |
Mindpool Technologies Ltd | 71.1 | 0.00 | 0.00 | 30.13 | 91.15 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Deep Industries Ltd | 726.3 | -17.05 | -2.29 | 4648.32 | 15.16 |
Jindal Saw Ltd | 293.05 | 3.55 | 1.23 | 18740.79 | 34.96 |
Xelpmoc Design and Tech Ltd | 73.88 | -0.51 | -0.69 | 109.51 | 0 |
Sylvan Plyboard (India) Ltd | 52 | 0.00 | 0.00 | 100.75 | 14.17 |
Silgo Retail Ltd | 70.02 | -0.78 | -1.10 | 223.43 | 33.24 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Dangee Dums Ltd | 2.7 | -0.03 | -1.10 | 41.57 | 0 |
ICICI Prudential Nifty Next 50 ETF | 76.35 | -0.04 | -0.05 | 2030.27 | 0 |
Ahlada Engineers Ltd | 36.97 | -0.36 | -0.96 | 47.77 | 0 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Sky Gold & Diamonds Ltd | 794.75 | 11.05 | 1.41 | 12308.60 | 50.4 |
A B Infrabuild Ltd | 12.13 | 0.56 | 4.84 | 774.85 | 37.29 |
Synergy Green Industries Ltd | 598.1 | 8.80 | 1.49 | 929.63 | 0 |
DRS Dilip Roadlines Ltd | 107 | 0.00 | 0.00 | 161.17 | 31.1 |
Borosil Ltd | 261.14 | 1.93 | 0.74 | 3122.91 | 41.6 |
AKG Exim Ltd | 10.03 | -0.34 | -3.28 | 31.87 | 94.27 |
Aaron Industries Ltd | 120.74 | 0.82 | 0.68 | 252.91 | 30.28 |
BCPL Railway Infrastructure Ltd | 70.26 | 3.34 | 4.99 | 117.50 | 18.25 |
Ultra Wiring Connectivity Systems Ltd | 122.45 | 0.00 | 0.00 | 63.72 | 19.16 |
Spectrum Electrical Industries Ltd | 3191.5 | 151.90 | 5.00 | 5453.46 | 105.22 |
Addi Industries Ltd | 77.74 | -4.91 | -5.94 | 83.93 | 38.62 |
Unitech Ltd | 4.13 | -0.18 | -4.18 | 1080.53 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Agarwal Industrial Corporation Ltd | 408.55 | -4.10 | -0.99 | 611.10 | 18.37 |
Lagnam Spintex Ltd | 75.5 | 3.16 | 4.37 | 133.40 | 6.98 |
Ahluwalia Contracts (India) Ltd | 580.2 | -4.50 | -0.77 | 3886.62 | 17.46 |
Mangal Credit & Fincorp Ltd | 226.68 | 3.29 | 1.47 | 478.61 | 26.3 |
B&B Triplewall Containers Ltd | 235.61 | 5.08 | 2.20 | 483.27 | 13.34 |
Prostarm Info Systems Ltd | 128.4 | -1.13 | -0.87 | 755.95 | 19.8 |
Iris Clothings Ltd | 64.81 | 0.23 | 0.36 | 1233.54 | 70.2 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 219.54 | 6.43 | 3.02 | 205.49 | 24.97 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Salasar Exteriors & Contour Ltd | 2.75 | 0.10 | 3.77 | 28.31 | 0 |
Loyal Textile Mills Ltd | 202.54 | 1.19 | 0.59 | 97.62 | 0 |
Sagar Cements Ltd | 152.7 | 0.91 | 0.60 | 1995.90 | 103.16 |
Asahi India Glass Ltd | 950.25 | -10.80 | -1.12 | 24224.46 | 56.6 |
Prajay Engineers Syndicate Ltd | 22.26 | -0.43 | -1.90 | 155.69 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Surani Steel Tubes Ltd | 100 | 4.00 | 4.17 | 155.48 | 0 |
Jammu and Kashmir Bank Ltd | 145.95 | -0.63 | -0.43 | 16071.76 | 7.02 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Wonder Electricals Ltd | 76.58 | 3.64 | 4.99 | 1026.23 | 81.26 |
Shubhlaxmi Jewel Art Ltd | 18.4 | 0.00 | 0.00 | 19.51 | 18.4 |
Aplab Ltd | 31 | 13.67 | 78.88 | 77.93 | 0 |
Honda India Power Products Ltd | 1920.6 | -9.70 | -0.50 | 1947.49 | 26.58 |
Banco Products (India) Ltd | 599.3 | -4.70 | -0.78 | 8572.23 | 20.81 |
Filatex Fashions Ltd | 0.17 | 0.00 | 0.00 | 141.68 | 0 |
Flair Writing Industries Ltd | 238.8 | 3.57 | 1.52 | 2516.84 | 21.43 |
Sai Capital Ltd | 156.99 | -1.41 | -0.89 | 45.20 | 0 |
Kshitij Polyline Ltd | 4.4 | 0.20 | 4.76 | 108.59 | 26.25 |
Synoptics Technologies Ltd | 45 | -1.40 | -3.02 | 38.16 | 9.63 |
GHCL Ltd | 421.55 | -0.15 | -0.04 | 3883.77 | 8.01 |
Aarti Surfactants Ltd | 528.65 | -7.30 | -1.36 | 447.81 | 23.91 |
Hindustan Foods Ltd | 617.75 | -7.95 | -1.27 | 7484.83 | 57.79 |
Aartech Solonics Ltd | 51.18 | -0.15 | -0.29 | 162.60 | 118.63 |
HCL Infosystems Ltd | 10.7 | 0.23 | 2.20 | 352.25 | 0 |
Polyplex Corporation Ltd | 1107.7 | 28.40 | 2.63 | 3477.34 | 68.34 |
Titan Company Ltd | 4875 | 76.50 | 1.59 | 432795.75 | 78.71 |
Ester Industries Ltd | 87.17 | -0.50 | -0.57 | 909.14 | 98.94 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Supreme Power Equipment Ltd | 210.5 | 3.15 | 1.52 | 526.06 | 24.8 |
Sundaram Clayton Ltd | 1251.8 | -2.80 | -0.22 | 2759.74 | 30.54 |
TARC Ltd | 129.97 | -3.12 | -2.34 | 3835.37 | 0 |
JTEKT India Ltd | 115.37 | -2.40 | -2.04 | 3200.33 | 42.74 |
Spencers Retail Ltd | 28.03 | -0.35 | -1.23 | 252.64 | 0 |
Murudeshwar Ceramics Ltd | 28.3 | 0.04 | 0.14 | 171.34 | 16.8 |
The Anup Engineering Ltd | 1632.1 | -6.20 | -0.38 | 3269.34 | 38.96 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Visaka Industries Ltd | 95.42 | -1.94 | -1.99 | 824.47 | 12.45 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Kirloskar Industries Ltd | 3722.2 | 22.40 | 0.61 | 3911.88 | 14.16 |
PBM Polytex Ltd | 65 | 0.00 | 0.00 | 44.71 | 23.28 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Black Box Ltd | 831.35 | 30.20 | 3.77 | 14764.71 | 0 |
RPSG Ventures Ltd | 843.4 | -0.05 | -0.01 | 2790.51 | 15.88 |
Neogen Chemicals Ltd | 2359.8 | -128.60 | -5.17 | 7089.41 | 143.3 |
Usha Martin Ltd | 533.9 | 26.70 | 5.26 | 16270.16 | 37.02 |
Sunflag Iron & Steel Company Ltd | 352.85 | 7.75 | 2.25 | 6359.04 | 29.7 |
Mirae Asset Nifty 50 ETF | 255.39 | 0.88 | 0.35 | 4363.87 | 0 |
Munjal Auto Industries Ltd | 105.71 | 1.72 | 1.65 | 1057.10 | 25.88 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 8.43 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Cybertech Systems & Software Ltd | 139.97 | -2.85 | -2.00 | 425.24 | 17.62 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Odyssey Corporation Ltd | 6.92 | -0.15 | -2.12 | 61.93 | 4.3 |
KFin Technologies Ltd | 896.7 | -33.30 | -3.58 | 15501.44 | 43.44 |
Axita Cotton Ltd | 8 | 0.01 | 0.13 | 306.14 | 80 |
Aban Offshore Ltd | 14.35 | -0.19 | -1.31 | 83.75 | 2.58 |
Kokuyo Camlin Ltd | 76.25 | -1.54 | -1.98 | 764.82 | 35.54 |
Ganesh Benzoplast Ltd | 125.9 | -0.96 | -0.76 | 906.35 | 17.09 |
Onix Solar Energy Ltd | 339.55 | -17.85 | -4.99 | 1251.85 | 21.88 |
The Hi-Tech Gears Ltd | 540.05 | 0.05 | 0.01 | 1016.38 | 33.19 |
India Glycols Ltd | 255.8 | -7.90 | -3.00 | 1714.54 | 5.77 |
EIH Associated Hotels Ltd | 298.85 | -4.65 | -1.53 | 1821.08 | 20.59 |
KPI Green Energy Ltd | 321.4 | 36.95 | 12.99 | 6353.18 | 14.52 |
Arfin India Ltd | 91.18 | 1.56 | 1.74 | 1538.41 | 94.24 |
Huhtamaki India Ltd | 243.75 | -1.25 | -0.51 | 1840.85 | 13.55 |
Spel Semiconductor Ltd | 131.46 | -6.91 | -4.99 | 606.29 | 0 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 40.47 | 1.32 | 3.37 | 258.87 | 13.58 |
GFL Ltd | 57 | 0.57 | 1.01 | 626.15 | 404.14 |
Jain Irrigation Systems Ltd | 30.96 | 0.54 | 1.78 | 2212.43 | 98.68 |
Anmol India Ltd | 14.71 | 0.48 | 3.37 | 83.72 | 7.11 |
Pennar Industries Ltd | 171.07 | -0.36 | -0.21 | 2317.93 | 23.14 |
Subros Ltd | 714.9 | -5.40 | -0.75 | 4663.70 | 27.43 |
Honeywell Automation India Ltd | 34685 | -760.00 | -2.14 | 30661.54 | 56.5 |
Kajaria Ceramics Ltd | 1200.5 | -2.20 | -0.18 | 18865.02 | 35.78 |
LCC Infotech Ltd | 3.53 | 0.09 | 2.62 | 59.51 | 0 |
SBI - ETF Quality | 215.52 | 0.25 | 0.12 | 71.30 | 0 |
Aditya Ultra Steel Ltd | 23 | 0.80 | 3.60 | 57.12 | 13.7 |
Modison Ltd | 456.3 | -1.30 | -0.28 | 1480.69 | 14.04 |
Bharat Seats Ltd | 212.36 | -1.66 | -0.78 | 1333.62 | 28.45 |
Sarda Energy & Minerals Ltd | 503.25 | -2.70 | -0.53 | 17733.59 | 20.22 |
Aditya Birla Sun Life Nifty Next 50 ETF | 76.21 | 0.34 | 0.45 | 99.68 | 0 |
Esab India Ltd | 5561 | -66.50 | -1.18 | 8560.06 | 41.73 |
Jamna Auto Industries Ltd | 129.24 | 4.21 | 3.37 | 5169.41 | 19.75 |
Tata Nifty 50 ETF | 254.72 | 0.57 | 0.22 | 680.56 | 0 |
Jay Bharat Maruti Ltd | 109.85 | -1.30 | -1.17 | 1189.13 | 8.86 |
Nippon India ETF Nifty Midcap 150 | 236.51 | -0.01 | 0.00 | 2865.68 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
UTI BSE Sensex Next 50 ETF | 94.34 | 1.48 | 1.59 | 29.39 | 0 |
ICICI Prudential Nifty Private Bank ETF | 27.68 | -0.02 | -0.07 | 3249.34 | 0 |
Nova Agritech Ltd | 23.28 | 0.38 | 1.66 | 215.39 | 44.29 |
Gala Precision Engineering Ltd | 1042.4 | 31.20 | 3.09 | 1335.96 | 34.31 |
Tata Nifty Private Bank ETF | 283.81 | 0.81 | 0.29 | 11.11 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Osia Hyper Retail Ltd | 2.25 | 0.01 | 0.45 | 39.82 | 2.2 |
ICICI Prudential Nifty Bank ETF | 58.02 | 0.12 | 0.21 | 3114.75 | 0 |
RACL Geartech Ltd | 1716.7 | -44.20 | -2.51 | 2023.66 | 43.99 |
Embassy Office Parks REIT | 438.97 | -2.10 | -0.48 | 41609.69 | 34.98 |
Jyoti Structures Ltd | 9.08 | -0.21 | -2.26 | 1083.84 | 17.26 |
Gensol Engineering Ltd | 16.94 | -0.16 | -0.94 | 65.13 | 0.47 |
Atmastco Ltd | 126.6 | -1.75 | -1.36 | 331.16 | 14.03 |
SBC Exports Ltd | 49.2 | -0.04 | -0.08 | 2342.85 | 69.65 |
Oil Country Tubular Ltd | 66.85 | 1.31 | 2.00 | 347.55 | 0 |
Party Cruisers Ltd | 97.75 | 0.45 | 0.46 | 136.75 | 11.04 |
Sika Interplant Systems Ltd | 1085.25 | 63.75 | 6.24 | 2300.82 | 62.48 |
Goldkart Jewels Ltd | 107.1 | 5.10 | 5.00 | 179.77 | 50.52 |
Aeron Composites Ltd | 81.5 | 0.55 | 0.68 | 138.71 | 15.57 |
Eurotex Industries and Exports Ltd | 11.7 | -0.04 | -0.34 | 10.24 | 0 |
SG Finserve Ltd | 623.25 | -7.70 | -1.22 | 4106.91 | 26.55 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Aegis Vopak Terminals Ltd | 318.3 | 3.35 | 1.06 | 35267.37 | 124.58 |
Carysil Ltd | 1064.9 | -66.40 | -5.87 | 3028.85 | 47.28 |
Prakash Pipes Ltd | 270.35 | 1.75 | 0.65 | 646.63 | 13.18 |
Avance Technologies Ltd | 0.84 | 0.04 | 5.00 | 166.48 | 13.33 |
Generic Engineering Construction & Projects Ltd | 40.54 | 0.53 | 1.32 | 231.02 | 26.58 |
P.E. Analytics Ltd | 192 | -4.10 | -2.09 | 208.89 | 13.35 |
Gujarat Fluorochemicals Ltd | 4560 | -26.70 | -0.58 | 50091.60 | 71.22 |
Venkys (India) Ltd | 1640.3 | -6.50 | -0.39 | 2310.75 | 13.36 |
Digicontent Ltd | 24.06 | -0.43 | -1.76 | 140.00 | 0 |
Vinyl Chemicals (I) Ltd | 216.69 | -5.99 | -2.69 | 397.35 | 22.1 |
Sigma Solve Ltd | 46.76 | -0.27 | -0.57 | 480.58 | 63.49 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Sterling & Wilson Renewable Energy Ltd | 173.27 | -2.79 | -1.58 | 4046.57 | 14.62 |
Aditya Birla Sun Life Nifty Bank ETF | 57.87 | 0.15 | 0.26 | 2729.47 | 0 |
Mangalam Global Enterprise Ltd | 15.78 | 0.14 | 0.90 | 520.04 | 15.74 |
Nahar Industrial Enterprises Ltd | 131.7 | 0.41 | 0.31 | 569.02 | 7.47 |
Vaxtex Cotfab Ltd | 1.6 | -0.01 | -0.62 | 29.40 | 5.55 |
HFCL Ltd | 214.31 | -1.40 | -0.65 | 32802.34 | 69.26 |
Chemcon Speciality Chemicals Ltd | 225.8 | 9.44 | 4.36 | 827.12 | 28 |
DC Infotech & Communication Ltd | 272.55 | -6.40 | -2.29 | 446.98 | 20.82 |
Samhi Hotels Ltd | 160.26 | -1.72 | -1.06 | 3563.54 | 0 |
Bhansali Engineering Polymers Ltd | 128.1 | -0.85 | -0.66 | 3187.88 | 16.16 |
Hindprakash Industries Ltd | 119.1 | 0.11 | 0.09 | 136.06 | 38.86 |
Pearl Polymers Ltd | 17.94 | 0.85 | 4.97 | 30.19 | 0 |
Carraro India Ltd | 528.35 | 3.70 | 0.71 | 3003.75 | 21.87 |
Easy Trip Planners Ltd | 5.79 | 0.03 | 0.52 | 2307.11 | 0 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Bonlon Industries Ltd | 39.35 | 0.22 | 0.56 | 64.47 | 51.07 |
Can Fin Homes Ltd | 769.9 | -8.60 | -1.10 | 10251.57 | 9.19 |
Bharat Bond ETF - April 2030 | 1609.4 | -1.50 | -0.09 | 26303.79 | 0 |
RIR Power Electronics Ltd | 194.45 | -4.48 | -2.25 | 1547.29 | 194.9 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Elantas Beck India Ltd | 14793 | 565.00 | 3.97 | 11727.42 | 63.89 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Indo Rama Synthetics (India) Ltd | 106.55 | 15.50 | 17.02 | 2782.16 | 20.84 |
Hitachi Energy India Ltd | 31870 | -830.00 | -2.54 | 142052.13 | 120.12 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 33.37 |
Kabra Extrusion Technik Ltd | 676.1 | -5.50 | -0.81 | 2364.51 | 0 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Saint-Gobain Sekurit India Ltd | 113.6 | 0.16 | 0.14 | 1035.01 | 23.27 |
Empower India Ltd | 2.27 | -0.11 | -4.62 | 264.18 | 17 |
Satia Industries Ltd | 67.68 | -0.78 | -1.14 | 676.80 | 0 |
Shree Ajit Pulp and Paper Ltd | 282.4 | 6.25 | 2.26 | 251.20 | 6.14 |
Assam Entrade Ltd | 780 | 0.00 | 0.00 | 112.30 | 59.5 |
Mirae Asset Nifty Next 50 ETF | 745.51 | -0.09 | -0.01 | 953.24 | 0 |
Finolex Industries Ltd | 152.16 | -2.47 | -1.60 | 9441.18 | 16.23 |
Albert David Ltd | 841.75 | 8.15 | 0.98 | 480.64 | 21.44 |
ICICI Prudential Nifty Midcap 150 ETF | 23.63 | -0.07 | -0.30 | 584.68 | 0 |
Likhitha Infrastructure Ltd | 218.6 | -2.18 | -0.99 | 862.38 | 26.41 |
Cohance Lifesciences Ltd | 460.45 | 22.45 | 5.13 | 17616.69 | 87.61 |
Augmont Enterprises Ltd | 887.2 | 12.85 | 1.47 | 8106.66 | 72.39 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 4.74 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Shiva Texyarn Ltd | 172.35 | 3.84 | 2.28 | 223.41 | 22.89 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
NDR Auto Components Ltd | 732.2 | 6.20 | 0.85 | 1741.56 | 30.45 |
Atal Realtech Ltd | 14.05 | -0.31 | -2.16 | 174.07 | 26.02 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Benares Hotels Ltd | 10373 | -215.00 | -2.03 | 1348.49 | 30.94 |
Innova Captab Ltd | 1198.3 | 18.50 | 1.57 | 6857.26 | 70.79 |
DJ Mediaprint & Logistics Ltd | 76.15 | -1.50 | -1.93 | 273.60 | 25.94 |
Ambica Agarbathies Aroma & Industries Ltd | 24.9 | 0.01 | 0.04 | 42.77 | 12.56 |
Modern Threads (I) Ltd | 47.05 | -0.94 | -1.96 | 163.62 | 8.88 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
KCP Sugar & Industries Corporation Ltd | 28.69 | -0.61 | -2.08 | 325.30 | 13.03 |
Jindal Drilling & Industries Ltd | 576.5 | -18.35 | -3.08 | 1670.70 | 10.05 |
Suratwwala Business Group Ltd | 23.22 | 0.99 | 4.45 | 402.67 | 12.11 |
Omax Autos Ltd | 191.43 | 9.27 | 5.09 | 409.47 | 9.65 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Patel Engineering Ltd | 25.75 | 0.13 | 0.51 | 2554.77 | 6.47 |
Ksolves India Ltd | 252.15 | 0.55 | 0.22 | 598.11 | 17.17 |
Mohite Industries Ltd | 2.47 | 0.02 | 0.82 | 49.65 | 63 |
Punjab National Bank | 118 | 0.73 | 0.62 | 135616.73 | 6.58 |
Max India Ltd | 152 | -0.69 | -0.45 | 856.07 | 0 |
Best Agrolife Ltd | 18.54 | 0.03 | 0.16 | 657.56 | 15.58 |
PTL Enterprises Ltd | 38.3 | -0.03 | -0.08 | 507.00 | 11.06 |
Steel Strips Wheels Ltd | 361.75 | -10.65 | -2.86 | 5689.06 | 26.18 |
Shivalik Bimetal Controls Ltd | 1144.1 | 47.90 | 4.37 | 6590.50 | 71.97 |
Steel Strips Infrastructures Ltd | 24.04 | 0.57 | 2.43 | 20.77 | 14.04 |
Nippon India ETF Nifty IT | 32.12 | 0.18 | 0.56 | 2412.59 | 0 |
Swaraj Engines Ltd | 3572.4 | -52.70 | -1.45 | 4340.42 | 21.55 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ansal Buildwell Ltd | 75.1 | -3.87 | -4.90 | 55.42 | 14.47 |
Lloyds Enterprises Ltd | 70.49 | 1.65 | 2.40 | 10760.66 | 214.97 |
Weizmann Ltd | 71.76 | 0.28 | 0.39 | 111.18 | 15.22 |
Ind-Swift Laboratories Ltd | 379.4 | 6.15 | 1.65 | 3299.32 | 48.58 |
Bharat Bond ETF - April 2031 | 1432 | 0.56 | 0.04 | 13572.14 | 0 |
Mindspace Business Parks REIT | 505.14 | -0.44 | -0.09 | 33439.94 | 44.6 |
Pioneer Investcorp Ltd | 78.05 | -1.50 | -1.89 | 95.98 | 10.34 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
State Bank of India | 996 | -0.20 | -0.02 | 919384.37 | 11.64 |
Pasupati Acrylon Ltd | 71.17 | 1.19 | 1.70 | 634.34 | 6.5 |
Man Industries (India) Ltd | 859.75 | 8.20 | 0.96 | 6448.95 | 26.11 |
Welspun Corp Ltd | 2762.7 | 102.60 | 3.86 | 72877.44 | 95.19 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.25 | 0.21 | 0.78 | 1661.90 | 0 |
HDFC Nifty Banking ETF | 58.17 | 0.18 | 0.31 | 5556.04 | 0 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 132.29 | 1.16 | 0.88 | 182.82 | 0 |
Fairchem Organics Ltd | 639.75 | 5.75 | 0.91 | 805.82 | 52.94 |
Akme Fintrade (India) Ltd | 8.72 | 0.11 | 1.28 | 383.46 | 8.5 |
ICDS Ltd | 58.96 | 2.80 | 4.99 | 76.81 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
SBI ETF IT | 321.44 | 2.19 | 0.69 | 58.89 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.3 | 0.18 | 0.28 | 145.81 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.32 | 0.08 | 0.20 | 106.90 | 0 |
SBI ETF PRIVATE BANK | 279.37 | -0.60 | -0.21 | 508.20 | 0 |
Mercury EV-Tech Ltd | 39.81 | -0.10 | -0.25 | 756.28 | 189.81 |
ICICI Prudential IT ETF | 32.13 | 0.13 | 0.41 | 433.47 | 0 |
UTI Nifty Bank ETF | 58.42 | 0.05 | 0.09 | 3804.31 | 0 |
Vishnu Prakash R Punglia Ltd | 33.96 | -0.76 | -2.19 | 423.29 | 0 |
Advait Energy Transitions Limited | 2005.5 | 1.90 | 0.09 | 2194.62 | 43.07 |
RDB Real Estate Construction Ltd | 138.8 | -0.09 | -0.06 | 365.16 | 49.8 |
DRC Systems India Ltd | 12.72 | 0.09 | 0.71 | 183.27 | 47 |
Shree Rama Multi-Tech Ltd | 43.24 | -1.29 | -2.90 | 577.12 | 23.27 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Sigma Advanced System Ltd | 908.95 | 42.85 | 4.95 | 17263.59 | 225.81 |
Nureca Ltd | 338.8 | -7.15 | -2.07 | 323.28 | 150.18 |
Ruby Mills Ltd | 462.3 | -4.80 | -1.03 | 1545.93 | 35.79 |
Kotak IT ETF | 32.14 | 0.20 | 0.63 | 126.19 | 0 |
Axis NIFTY Bank ETF | 582.54 | 0.67 | 0.12 | 396.03 | 0 |
IRM Energy Ltd | 271.75 | 1.55 | 0.57 | 1115.80 | 14.43 |
Ravinder Heights Ltd | 40.01 | 0.53 | 1.34 | 245.36 | 0 |
Siddhika Coatings Ltd | 212.5 | -2.30 | -1.07 | 131.30 | 13.8 |
Advani Hotels & Resorts (India) Ltd | 47.9 | 0.01 | 0.02 | 442.78 | 18.71 |
Apex Ecotech Ltd | 265 | 2.50 | 0.95 | 349.41 | 20.33 |
Hexaware Technologies Ltd | 515.25 | -9.30 | -1.77 | 31482.60 | 38.75 |
Secmark Consultancy Ltd | 140.21 | -3.89 | -2.70 | 146.48 | 45.89 |
AAA Technologies Ltd | 94.16 | 7.21 | 8.29 | 120.78 | 53.83 |
Aptech Ltd | 94.72 | 2.67 | 2.90 | 549.40 | 23.25 |
BF Utilities Ltd | 532.35 | -9.65 | -1.78 | 2004.83 | 0 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Powergrid Infrastructure Investment Trust | 101 | -0.37 | -0.36 | 9190.99 | 11.9 |
V-Marc India Ltd | 322.1 | -24.65 | -7.11 | 4719.54 | 43.13 |
Atam Valves Ltd | 59.05 | 1.47 | 2.55 | 67.69 | 35.44 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Rama Phosphates Ltd | 120.98 | 0.11 | 0.09 | 428.10 | 7.99 |
Bharat Coking Coal Ltd | 32.27 | -0.42 | -1.28 | 15028.14 | 0 |
Rajshree Sugars & Chemicals Ltd | 32.32 | 0.45 | 1.41 | 107.09 | 0 |
Bodhi Tree Multimedia Ltd | 7.13 | -0.12 | -1.66 | 129.55 | 36.25 |
DDev Plastiks Industries Ltd | 259.9 | 4.95 | 1.94 | 2689.36 | 12.42 |
United Spirits Ltd | 1397 | 26.00 | 1.90 | 101610.91 | 48.45 |
Life Insurance Corporation of India | 400 | -7.70 | -1.89 | 505999.82 | 8.69 |
Transcorp International Ltd | 24.97 | 1.18 | 4.96 | 79.94 | 10.29 |
Dam Capital Advisors Ltd | 137.32 | -0.60 | -0.44 | 970.66 | 13.43 |
Sigachi Industries Ltd | 31.12 | 1.52 | 5.14 | 1189.15 | 48.49 |
Madhucon Projects Ltd | 4.02 | -0.05 | -1.23 | 29.67 | 2.62 |
Robust Hotels Ltd | 176.5 | -3.05 | -1.70 | 305.20 | 11.57 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 65.84 | 0.04 | 0.06 | 266.35 | 0 |
Engineers India Ltd | 285.25 | 18.90 | 7.10 | 16032.26 | 22.12 |
SJVN Ltd | 63.35 | -0.60 | -0.94 | 24895.25 | 25.23 |
Knowledge Marine & Engineering Works Ltd | 2878.9 | -6.70 | -0.23 | 7302.13 | 55.63 |
Tamil Nadu Newsprint & Papers Ltd | 145.48 | -2.86 | -1.93 | 1006.88 | 3.94 |
GHCL Textiles Ltd | 129.52 | 5.01 | 4.02 | 1238.03 | 12.39 |
EKI Energy Services Ltd | 69.99 | 1.65 | 2.41 | 193.78 | 0 |
Paras Defence and Space Technologies Ltd | 1406.5 | 33.80 | 2.46 | 11334.61 | 124.13 |
Usha Martin Education & Solutions Ltd | 4.25 | -0.14 | -3.19 | 11.23 | 29.67 |
Unicommerce eSolutions Ltd | 81.11 | -2.10 | -2.52 | 911.51 | 31.93 |
APL Apollo Tubes Ltd | 2181.1 | -89.00 | -3.92 | 60560.07 | 109.06 |
Brookfield India Real Estate Trust | 339.1 | 0.53 | 0.16 | 28141.26 | 34.38 |
Aurionpro Solutions Ltd | 687.05 | 1.45 | 0.21 | 3796.75 | 34.61 |
Network People Services Technologies Ltd | 1789.6 | -38.90 | -2.13 | 3733.73 | 86.1 |
Blackbuck Ltd | 629.95 | -2.45 | -0.39 | 11475.62 | 66.42 |
Hirect Ltd | 1241.2 | -1.60 | -0.13 | 4401.12 | 74.67 |
Jubilant Ingrevia Ltd | 627.25 | 2.35 | 0.38 | 9990.91 | 28.87 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
New India Assurance Company Ltd | 186.56 | -1.10 | -0.59 | 30745.09 | 42.02 |
RTS Power Corporation Ltd | 87.96 | 0.68 | 0.78 | 80.65 | 22.45 |
India Pesticides Ltd | 134.43 | -0.24 | -0.18 | 1548.14 | 14.09 |
QMS Medical Allied Services Ltd | 186.22 | 8.86 | 5.00 | 360.10 | 52.63 |
Tips Music Ltd | 660 | 2.30 | 0.35 | 8436.88 | 39.19 |
NMDC Ltd | 79.8 | 0.65 | 0.82 | 70158.70 | 9.39 |
Power Finance Corporation Ltd | 344.75 | 2.20 | 0.64 | 113771.01 | 5.63 |
Compucom Software Ltd | 13.35 | -0.28 | -2.05 | 105.63 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
TVS Motor Company Ltd | 4155 | -16.30 | -0.39 | 197398.70 | 48.86 |
Kamdhenu Ventures Ltd | 4.34 | -0.05 | -1.14 | 142.79 | 0 |
Indian Oil Corporation Ltd | 136.53 | -0.47 | -0.34 | 192797.27 | 6.79 |
National Fertilizer Ltd | 66.83 | 0.04 | 0.06 | 3278.55 | 12.01 |
Divgi Torqtransfer Systems Ltd | 1124.4 | -5.80 | -0.51 | 3438.74 | 54.57 |
Axis Nifty IT ETF | 321.5 | 4.92 | 1.55 | 147.59 | 0 |
India Tourism Development Corporation Ltd | 651.95 | -6.35 | -0.96 | 5591.74 | 66.96 |
GMR Power & Urban Infra Ltd | 92.43 | 0.12 | 0.13 | 7218.95 | 0 |
Alternicq Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Tamilnad Mercantile Bank Ltd | 886.35 | -9.40 | -1.05 | 14035.48 | 9.8 |
Panacea Biotec Ltd | 376.15 | 8.25 | 2.24 | 2303.95 | 0 |
NTPC Ltd | 326.4 | 2.75 | 0.85 | 316499.18 | 13.24 |
Coal India Ltd | 414.7 | 4.80 | 1.17 | 255568.34 | 13.43 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Hindustan Aeronautics Ltd | 4826 | 25.70 | 0.54 | 322750.82 | 34.6 |
Housing & Urban Development Corporation Ltd | 173.23 | -1.69 | -0.97 | 34678.91 | 8.24 |
Uno Minda Ltd | 1227.5 | -56.50 | -4.40 | 70884.10 | 73.85 |
Digikore Studios Ltd | 36.05 | -1.30 | -3.48 | 45.66 | 5.56 |
Phantom Digital Effects Ltd | 92.4 | -3.10 | -3.25 | 147.13 | 7.52 |
Lumino Industries Ltd | 113.36 | 1.84 | 1.65 | 3452.42 | 21.29 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Linc Ltd | 91.57 | -0.24 | -0.26 | 544.74 | 15.84 |
Paradeep Phosphates Ltd | 155.73 | 0.11 | 0.07 | 16172.88 | 14.88 |
Gujarat Pipavav Port Ltd | 164.99 | 4.64 | 2.89 | 7976.28 | 14.6 |
Uflex Ltd | 656.15 | -3.30 | -0.50 | 4738.16 | 31.08 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
GAIL (India) Ltd | 172.61 | -1.29 | -0.74 | 113492.79 | 12.06 |
Maks Energy Solutions India Ltd | 14.35 | -0.75 | -4.97 | 9.95 | 12.7 |
Walpar Nutritions Ltd | 23.1 | 1.10 | 5.00 | 21.69 | 10.53 |
Dollex Agrotech Ltd | 37.6 | 0.40 | 1.08 | 150.21 | 19.1 |
KIOCL Ltd | 341 | 0.35 | 0.10 | 20724.31 | 0 |
Aries Agro Ltd | 462.8 | -9.25 | -1.96 | 601.84 | 14.3 |
Elcid Investments Ltd | 105870 | 740.00 | 0.70 | 2117.40 | 27.29 |
Wockhardt Ltd | 2187.3 | 101.20 | 4.85 | 35541.91 | 102.45 |
Reliance Chemotex Industries Ltd | 118.72 | -0.98 | -0.82 | 89.56 | 16.15 |
United Drilling Tools Ltd | 222.44 | -1.57 | -0.70 | 451.62 | 22.87 |
Ucal Ltd | 145.05 | 6.90 | 4.99 | 320.71 | 23.54 |
Tatva Chintan Pharma Chem Ltd | 1761.2 | -9.00 | -0.51 | 4119.81 | 91.21 |
Nitta Gelatin India Ltd | 1725.8 | 14.40 | 0.84 | 1567.03 | 13.37 |
Medi Caps Ltd | 25.92 | 0.10 | 0.39 | 32.32 | 0 |
DigiSpice Technologies Ltd | 16.31 | -0.68 | -4.00 | 382.75 | 0 |
Vadilal Industries Ltd | 7415 | 53.00 | 0.72 | 5331.39 | 35 |
Ather Energy Ltd | 1593 | -47.00 | -2.87 | 63178.98 | 0 |
Sonata Software Ltd | 278.8 | 4.80 | 1.75 | 7818.24 | 23.87 |
Page Industries Ltd | 35950 | -450.00 | -1.24 | 40098.18 | 51.23 |
Alivus Life Sciences Ltd | 1400.4 | -30.40 | -2.12 | 17192.91 | 28.26 |
Visaman Global Sales Ltd | 36.95 | -1.90 | -4.89 | 74.04 | 12.86 |
Ola Electric Mobility Ltd | 37 | 0.61 | 1.68 | 17125.11 | 0 |
Indoco Remedies Ltd | 257.59 | 8.58 | 3.45 | 2377.65 | 107.02 |
Cravatex Ltd | 335.75 | 11.20 | 3.45 | 86.62 | 15.11 |
Westlife Foodworld Ltd | 564.1 | -0.30 | -0.05 | 8796.36 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 49.55 | -0.39 | -0.78 | 480.58 | 8.43 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Anant Raj Ltd | 595.2 | -10.95 | -1.81 | 21419.87 | 70.91 |
Axis Nifty Healthcare ETF | 171.79 | 2.12 | 1.25 | 24.98 | 0 |
NHPC Ltd | 75.8 | -1.15 | -1.49 | 76141.36 | 21.02 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Redington Ltd | 392.05 | -7.80 | -1.95 | 30649.47 | 22.89 |
Marico Ltd | 824.4 | 20.50 | 2.55 | 107187.54 | 63.52 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
ICICI Prudential Healthcare ETF | 172.96 | 2.05 | 1.20 | 145.65 | 0 |
Abhishek Integrations Ltd | 16.4 | -0.85 | -4.93 | 20.79 | 27.38 |
Nippon Life India Asset Management Ltd | 1146.7 | -8.30 | -0.72 | 73383.02 | 46.18 |
Mirae Asset NYSE FANG+ ETF | 243.36 | -4.71 | -1.90 | 6018.38 | 0 |
Kamanwala Housing Construction Ltd | 17.4 | 0.89 | 5.39 | 24.52 | 0 |
Supriya Lifescience Ltd | 957.7 | 51.40 | 5.67 | 7707.84 | 36.67 |
Ramco Systems Ltd | 564.2 | -3.05 | -0.54 | 2121.20 | 69.71 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Jai Corp Ltd | 95.02 | 0.60 | 0.64 | 1667.65 | 19.04 |
Granules India Ltd | 875.15 | -0.35 | -0.04 | 23872.33 | 59.24 |
Medi Assist Healthcare Services Ltd | 336.6 | 11.75 | 3.62 | 2514.46 | 42.4 |
Container Corporation Of India Ltd | 487.05 | -17.50 | -3.47 | 37094.60 | 30.06 |
SIL Investments Ltd | 443 | -3.90 | -0.87 | 469.58 | 11.54 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Coral India Finance & Housing Ltd | 32.1 | -0.46 | -1.41 | 129.37 | 9.03 |
Kothari Petrochemicals Ltd | 136.05 | -0.42 | -0.31 | 800.61 | 11.13 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Reliance Power Ltd | 21 | -0.13 | -0.62 | 8685.12 | 0 |
BEW Engineering Ltd | 52.05 | 2.90 | 5.90 | 68.05 | 17.01 |
Sical Logistics Ltd | 94.31 | 3.24 | 3.56 | 752.45 | 0 |
Vijaya Diagnostic Centre Ltd | 1556.1 | -2.80 | -0.18 | 16027.47 | 83.16 |
Meghmani Organics Ltd | 62.18 | -0.87 | -1.38 | 1581.33 | 11.27 |
Geecee Ventures Ltd | 376.15 | 4.30 | 1.16 | 786.59 | 17.95 |
XT Global Infotech Ltd | 30.01 | 0.47 | 1.59 | 402.51 | 57.15 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.76 | 0.26 | 0.95 | 1227.50 | 0 |
Navneet Education Ltd | 126.82 | -0.07 | -0.06 | 2805.43 | 18.83 |
AB Cotspin India Ltd | 208.01 | -1.84 | -0.88 | 456.87 | 32.76 |
Pix Transmission Ltd | 1730.7 | -10.40 | -0.60 | 2358.94 | 20.52 |
Lincoln Pharmaceuticals Ltd | 601.55 | -3.30 | -0.55 | 1204.89 | 12.59 |
SBI ETF Consumption | 118.85 | 0.40 | 0.34 | 23.39 | 0 |
SKIL Infrastructure Ltd | 0.93 | 0.03 | 3.33 | 20.14 | 0 |
ICICI Prudential FMCG ETF | 49.6 | 0.32 | 0.65 | 565.41 | 0 |
Gretex Corporate Services Ltd | 635.1 | 16.55 | 2.68 | 1588.09 | 105.4 |
Uma Converter Ltd | 17.5 | 1.45 | 9.03 | 35.48 | 11.15 |
Centrum Capital Ltd | 21.85 | -0.09 | -0.41 | 1063.72 | 0 |
NMDC Steel Ltd | 42.44 | -0.16 | -0.38 | 12437.49 | 147.1 |
Mirae Asset Nifty Financial Services ETF - RG | 26.63 | 0.05 | 0.19 | 417.00 | 0 |
D.K. Enterprises Global Ltd | 72.8 | 2.80 | 4.00 | 54.66 | 10.39 |
Bombay Metrics Supply Chain Ltd | 33.95 | -0.05 | -0.15 | 41.81 | 26.98 |
BEML Land Assets Ltd | 165.24 | 2.25 | 1.38 | 688.13 | 296.91 |
Dhampur Bio Organics Ltd | 113.31 | -2.96 | -2.55 | 752.24 | 31.87 |
National Highways Infra Trust | 171 | 0.00 | 0.00 | 33120.15 | 8.82 |
Quadpro ITeS Ltd | 3.4 | 0.15 | 4.62 | 17.19 | 108.33 |
TechNVision Ventures Ltd | 4154.5 | -194.50 | -4.47 | 2609.03 | 0 |
Capri Global Capital Ltd | 268.85 | -1.80 | -0.67 | 25867.51 | 26.32 |
Axis Nifty India Consumption ETF | 119 | 0.43 | 0.36 | 13.74 | 0 |
FSN E-Commerce Ventures Ltd | 336 | 3.85 | 1.16 | 96240.31 | 0 |
HP Adhesives Ltd | 35.93 | 1.17 | 3.37 | 330.11 | 139.32 |
Precision Metaliks Ltd | 6.3 | 0.20 | 3.28 | 14.46 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.33 | 0.19 | 1.11 | 52.58 | 0 |
Indraprastha Medical Corporation Ltd | 365.95 | 3.05 | 0.84 | 3354.77 | 17.69 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 103.61 | 0 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 113.25 | -11.23 | -9.02 | 1909.67 | 0 |
Jainam Ferro Alloys (I) Ltd | 205.25 | -10.75 | -4.98 | 240.37 | 37.5 |
Destiny Logistics & Infra Ltd | 100.65 | -5.25 | -4.96 | 225.69 | 66.66 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
DU Digital Global Ltd | 21.4 | -0.55 | -2.51 | 153.96 | 66.52 |
Comfort Intech Ltd | 5.72 | -0.26 | -4.35 | 183.00 | 119.4 |
Vivo Collaboration Solutions Ltd | 151.05 | 0.00 | 0.00 | 30.44 | 0 |
GYFTR Ltd | 169.95 | -1.10 | -0.64 | 1305.36 | 75.86 |
Blue Coast Hotels Ltd | 20.56 | -0.43 | -2.05 | 40.46 | 0 |
Aarti Pharmalabs Ltd | 846.45 | 26.05 | 3.18 | 7675.59 | 35.41 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Manoj Vaibhav Gems N Jewellers Ltd | 214.51 | 0.04 | 0.02 | 1047.83 | 8.74 |
Micropro Software Solutions Ltd | 18.35 | -0.05 | -0.27 | 26.24 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
C.E. Info Systems Ltd | 900.5 | 1.10 | 0.12 | 4936.02 | 34.45 |
Mazagon Dock Shipbuilders Ltd | 2232 | -48.00 | -2.11 | 90034.42 | 35.96 |
Fino Payments Bank Ltd | 134.82 | -0.66 | -0.49 | 1121.95 | 46.21 |
Dynamic Services & Security Ltd | 139.8 | -2.80 | -1.96 | 328.78 | 11.97 |
Foce India Ltd | 523.2 | 8.20 | 1.59 | 614.39 | 472.48 |
IL&FS Investment Managers Ltd | 7.83 | -0.07 | -0.89 | 245.89 | 5.3 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indian Railway Finance Corporation Ltd | 80.22 | -1.28 | -1.57 | 104835.56 | 14.82 |
Hatsun Agro Product Ltd | 1130.7 | -8.40 | -0.74 | 25186.15 | 69.48 |
Kotyark Industries Ltd | 31.55 | 0.38 | 1.22 | 356.74 | 21.96 |
Shrem InvIT | 101 | 0.50 | 0.50 | 6169.53 | 13.9 |
Piramal Pharma Ltd | 214.66 | 6.50 | 3.12 | 28578.72 | 35.74 |
Abans Financial Services Ltd | 201.03 | 0.03 | 0.01 | 1029.58 | 62.72 |
Le Travenues Technology Ltd | 160.98 | -4.67 | -2.82 | 7100.59 | 66.34 |
Markolines Pavement Technologies Ltd | 169.76 | 0.05 | 0.03 | 376.93 | 14.01 |
Radiant Cash Management Services Ltd | 35.24 | -0.18 | -0.51 | 376.04 | 10.31 |
Jeena Sikho Lifecare Ltd | 508.1 | -2.30 | -0.45 | 6315.72 | 26.78 |
Aditya Birla Sun Life Nifty IT ETF | 31.71 | 0.16 | 0.51 | 179.31 | 0 |
Aspinwall & Company Ltd | 249.15 | -2.40 | -0.95 | 194.79 | 18.25 |
Uma Exports Ltd | 19.62 | -0.40 | -2.00 | 66.33 | 71.83 |
ICICI Prudential Nifty India Consumption ETF | 119.56 | 0.47 | 0.39 | 49.11 | 0 |
EFC (I) Ltd | 178.43 | -0.24 | -0.13 | 2639.80 | 38.39 |
Superhouse Ltd | 169.49 | 4.39 | 2.66 | 186.86 | 11.39 |
Rategain Travel Technologies Ltd | 842.3 | -16.10 | -1.88 | 9984.02 | 256.68 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
DSP Nifty 50 ETF | 247.27 | 0.48 | 0.19 | 147.67 | 0 |
Tracxn Technologies Ltd | 31.98 | 0.98 | 3.16 | 342.04 | 0 |
Nidan Laboratories & Healthcare Ltd | 13.4 | 0.00 | 0.00 | 18.63 | 10.63 |
Gokaldas Exports Ltd | 694.7 | -33.05 | -4.54 | 5090.60 | 23.73 |
Rajesh Exports Ltd | 70.62 | -0.21 | -0.30 | 2085.13 | 79.82 |
Kotak Nifty Alpha 50 ETF | 53.6 | -0.12 | -0.22 | 657.81 | 0 |
DSP Nifty 50 Equal Weight ETF | 335.27 | 0.92 | 0.28 | 905.96 | 0 |
Cerebra Integrated Technologies Ltd | 2.76 | -0.05 | -1.78 | 33.45 | 0 |
VL E-Governance & IT Solutions Ltd | 10.09 | -0.10 | -0.98 | 109.43 | 0 |
Go Fashion (India) Ltd | 306.7 | 0.70 | 0.23 | 1613.12 | 30.13 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Oracle Financial Services Software Ltd | 10911 | -985.00 | -8.28 | 95016.40 | 28.63 |
Mahanagar Gas Ltd | 1077.8 | -3.90 | -0.36 | 10646.27 | 14.85 |
CARE Ratings Ltd | 1627.6 | -41.00 | -2.46 | 4902.07 | 27.97 |
Electronics Mart India Ltd | 191.28 | -5.00 | -2.55 | 7359.47 | 38.48 |
India Power Corporation Ltd | 7.02 | -0.14 | -1.96 | 683.60 | 89.5 |
Veranda Learning Solutions Ltd | 229.17 | 7.41 | 3.34 | 2211.64 | 341.46 |
Cool Caps Industries Ltd | 26.95 | 0.25 | 0.94 | 317.00 | 35.6 |
Pokarna Ltd | 732.9 | -13.95 | -1.87 | 2272.28 | 0 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Prestige Estates Projects Ltd | 1474 | 38.90 | 2.71 | 63489.64 | 346.32 |
Bharat Bond ETF - April 2032 | 1342.07 | 4.27 | 0.32 | 10920.07 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2372.2 | -39.60 | -1.64 | 27174.03 | 34.53 |
ICRA Ltd | 4545.7 | 1.00 | 0.02 | 4387.16 | 33.86 |
SBI Funds Management Ltd | 552.6 | -8.75 | -1.56 | 112555.09 | 37.54 |
Suraksha Diagnostic Ltd | 349.1 | 14.00 | 4.18 | 1818.14 | 47.53 |
NBCC (India) Ltd | 83.15 | 0.75 | 0.91 | 22450.50 | 33.41 |
Revathi Equipment India Ltd | 679.35 | -17.95 | -2.57 | 208.35 | 15.05 |
Cyber Media (India) Ltd | 20.53 | -0.63 | -2.98 | 53.01 | 53.23 |
Lokesh Machines Ltd | 336.15 | -8.65 | -2.51 | 732.70 | 169.95 |
Gradiente Infotainment Ltd | 2.37 | -0.01 | -0.42 | 5.34 | 1.25 |
Hindustan Oil Exploration Company Ltd | 176.63 | -3.66 | -2.03 | 2335.81 | 32.2 |
Morarjee Textiles Ltd | 8.33 | -0.43 | -4.91 | 30.26 | 0 |
Shigan Quantum Technologies Ltd | 62 | 0.00 | 0.00 | 126.03 | 18.34 |
DSP Nifty Midcap 150 Quality 50 ETF | 24.39 | -0.07 | -0.29 | 103.21 | 0 |
Richa Info Systems Ltd | 75.5 | 3.05 | 4.21 | 103.91 | 13.88 |
Canara Robeco Asset Management Company Ltd | 231.1 | -2.90 | -1.24 | 4608.54 | 21.42 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 5.45 |
Nupur Recyclers Ltd | 150.81 | 7.14 | 4.97 | 1041.63 | 105.64 |
Arihant Foundations & Housing Ltd | 957.35 | 21.00 | 2.24 | 1039.92 | 34.87 |
Ajanta Pharma Ltd | 3542.1 | -21.50 | -0.60 | 44261.74 | 44.24 |
Century Extrusions Ltd | 19.35 | 0.19 | 0.99 | 212.85 | 16.38 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 17.52 |
GRM Overseas Ltd | 82.43 | 0.79 | 0.97 | 1708.03 | 30.58 |
Finkurve Financial Services Ltd | 71.05 | -2.05 | -2.80 | 995.72 | 34.87 |
Mirae Asset Hang Seng TECH ETF | 21.77 | -0.03 | -0.14 | 421.71 | 0 |
Shriram Finance Ltd | 1011.8 | 1.80 | 0.18 | 238081.10 | 20.95 |
Godrej Industries Ltd | 1101.7 | -5.70 | -0.51 | 37110.88 | 398.36 |
Motilal Oswal Nasdaq Q 50 ETF | 317.04 | -79.26 | -20.00 | 465.26 | 0 |
Suryalata Spinning Mills Ltd | 382 | -13.00 | -3.29 | 163.00 | 5.93 |
Syrma SGS Technology Ltd | 1713.3 | -15.60 | -0.90 | 33037.65 | 99.13 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Redtape Ltd | 116.41 | -0.94 | -0.80 | 6435.23 | 25.87 |
Archies Ltd | 12.62 | 0.33 | 2.69 | 42.63 | 0 |
T T Ltd | 7.42 | 0.18 | 2.49 | 191.67 | 363.5 |
TCPL Packaging Ltd | 3881.1 | 36.90 | 0.96 | 3531.80 | 29.09 |
Saraswati Commercial (India) Ltd | 10282 | -118.00 | -1.13 | 1126.83 | 8.62 |
Dhanuka Agritech Ltd | 975.6 | 2.30 | 0.24 | 4349.06 | 16.16 |
Kirloskar Electric Company Ltd | 118.43 | -4.35 | -3.54 | 786.54 | 68.25 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 252.84 |
Timescan Logistics (India) Ltd | 41.4 | 1.95 | 4.94 | 28.93 | 4.36 |
Manali Petrochemicals Ltd | 86.71 | 3.79 | 4.57 | 1491.41 | 19.31 |
Blue Chip India Ltd | 2.02 | -0.04 | -1.94 | 11.17 | 0 |
Campus Activewear Ltd | 211.16 | -0.96 | -0.45 | 6454.73 | 42.1 |
W H Brady & Co Ltd | 472.55 | -3.50 | -0.74 | 120.50 | 80.26 |
Capillary Technologies India Ltd | 510.15 | 26.10 | 5.39 | 4060.22 | 244.49 |
Cyient Ltd | 1060.8 | -12.50 | -1.16 | 11791.11 | 27.14 |
Nitco Ltd | 89.47 | 2.47 | 2.84 | 2152.34 | 0 |
Aion-Tech Solutions Ltd | 41.84 | 0.52 | 1.26 | 218.66 | 31.85 |
Venus Pipes & Tubes Ltd | 2231.2 | -51.70 | -2.26 | 4622.18 | 45.52 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
R K Swamy Ltd | 88.79 | -0.61 | -0.68 | 448.31 | 22.12 |
Piramal Finance Ltd | 2220.4 | -79.80 | -3.47 | 52541.39 | 30.19 |
GRP Ltd | 1992.7 | -15.50 | -0.77 | 1062.77 | 90.95 |
Modi Naturals Ltd | 349.75 | -9.30 | -2.59 | 465.39 | 49.58 |
Vaidya Sane Ayurved Laboratories Ltd | 159.95 | 4.05 | 2.60 | 168.16 | 33.24 |
GKB Ophthalmics Ltd | 69.11 | 1.67 | 2.48 | 34.84 | 0 |
Newgen Software Technologies Ltd | 494.1 | -3.20 | -0.64 | 7041.42 | 21.76 |
Allcargo Terminals Ltd | 24.29 | 0.05 | 0.21 | 708.93 | 14.61 |
TransIndia Real Estate Ltd | 26.68 | -2.98 | -10.05 | 655.52 | 27.05 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
M K Exim (India) Ltd | 65.87 | -1.56 | -2.31 | 265.90 | 14.09 |
Manaksia Ltd | 63.27 | -0.99 | -1.54 | 414.63 | 46.22 |
Ginni Filaments Ltd | 41.61 | -0.74 | -1.75 | 356.39 | 10.39 |
Motherson Sumi Wiring India Ltd | 35.6 | -0.07 | -0.20 | 23608.72 | 37.62 |
Lakshmi Mills Company Ltd | 7750 | 96.00 | 1.25 | 539.40 | 54.52 |
AVT Natural Products Ltd | 90.04 | 4.34 | 5.06 | 1371.31 | 19.15 |
Vadilal Enterprises Ltd | 10500 | -40.00 | -0.38 | 903.00 | 65.71 |
Kakatiya Cement Sugar & Industries Ltd | 108.85 | 1.52 | 1.42 | 84.62 | 0 |
Kilburn Engineering Ltd | 460 | -11.00 | -2.34 | 2576.02 | 44.36 |
Aether Industries Ltd | 1639.6 | 9.60 | 0.59 | 21762.13 | 116.03 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Shri Jagdamba Polymers Ltd | 639 | 1.35 | 0.21 | 559.64 | 11.78 |
ICICI Prudential Nifty Auto ETF | 28.24 | -0.11 | -0.39 | 156.18 | 0 |
ICICI Prudential Silver ETF | 232 | -1.89 | -0.81 | 15210.37 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 35.4 | -0.18 | -0.51 | 68.55 | 0 |
SP Refractories Ltd | 104 | 2.00 | 1.96 | 18.61 | 5.27 |
Kotak Nifty Midcap 50 ETF | 18.26 | -0.03 | -0.16 | 64.40 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.34 | -0.03 | -0.13 | 1331.59 | 0 |
Nippon India Silver ETF | 222.21 | -1.86 | -0.83 | 28360.30 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.32 | -0.23 | -0.37 | 124.54 | 0 |
Nippon India Nifty Auto ETF | 281.25 | -1.46 | -0.52 | 355.85 | 0 |
Birla Precision Technologies Ltd | 55.92 | -1.16 | -2.03 | 382.42 | 26.66 |
Gujarat Mineral Development Corporation Ltd | 557.9 | 1.45 | 0.26 | 17741.22 | 29.4 |
Salzer Electronics Ltd | 546.65 | -3.80 | -0.69 | 966.63 | 21.96 |
Mirae Asset Nifty India Manufacturing ETF | 162.68 | 0.06 | 0.04 | 229.30 | 0 |
Aditya Birla Sun Life Silver ETF | 232.01 | -1.87 | -0.80 | 2965.30 | 0 |
Industrial & Prudential Investment Company Ltd | 6295.5 | 68.00 | 1.09 | 1055.03 | 47.85 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Ameya Precision Engineers Ltd | 149.65 | 7.10 | 4.98 | 112.24 | 19.63 |
Globesecure Technologies Ltd | 11.9 | 0.00 | 0.00 | 18.97 | 0 |
Borosil Scientific Ltd | 119.11 | -0.45 | -0.38 | 1059.50 | 22.47 |
Tasty Bite Eatables Ltd | 9798 | -103.00 | -1.04 | 2514.17 | 70.04 |
Amagi Media Labs Ltd | 564.5 | -5.00 | -0.88 | 12426.12 | 227.8 |
KCK Industries Ltd | 14 | -0.50 | -3.45 | 89.04 | 0 |
India Nippon Electricals Ltd | 1238.6 | -21.40 | -1.70 | 2801.89 | 27.58 |
Tata Nifty India Digital ETF | 88.77 | 0.43 | 0.49 | 165.37 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 65.77 | -0.63 | -0.95 | 18.27 | 0 |
MOIL Ltd | 241.35 | -2.53 | -1.04 | 4911.12 | 16.35 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Bhagiradha Chemicals & Industries Ltd | 245.75 | -1.10 | -0.45 | 3186.62 | 111.74 |
Super Spinning Mills Ltd | 7.07 | -0.19 | -2.62 | 38.89 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Kotak Nifty 100 Low Vol 30 ETF | 20.48 | 0.11 | 0.54 | 169.59 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Dharmaj Crop Guard Ltd | 281.25 | 5.10 | 1.85 | 950.55 | 15.49 |
Bajel Projects Ltd | 172.11 | 0.20 | 0.12 | 1991.26 | 59.93 |
Krishival Foods Ltd | 417.1 | -2.20 | -0.52 | 1184.58 | 57.02 |
TVS Electronics Ltd | 396 | -7.15 | -1.77 | 738.55 | 0 |
KN Agri Resources Ltd | 202.63 | 6.57 | 3.35 | 506.55 | 13.75 |
Precot Ltd | 689.85 | 30.20 | 4.58 | 827.82 | 15.47 |
L G Balakrishnan & Bros Ltd | 1731.4 | 1.00 | 0.06 | 5521.85 | 17.94 |
Suraj Estate Developers Ltd | 216.41 | 24.16 | 12.57 | 1033.86 | 12.45 |
Poly Medicure Ltd | 1706.2 | -19.80 | -1.15 | 17294.29 | 51.33 |
Krishna Defence & Allied Industries Ltd | 1037.6 | 7.60 | 0.74 | 1550.98 | 37.55 |
Sukhjit Starch & Chemicals Ltd | 163.31 | 1.36 | 0.84 | 510.25 | 14.88 |
Suzlon Energy Ltd | 43.34 | 0.20 | 0.46 | 59095.76 | 20.42 |
Dreamfolks Services Ltd | 63.48 | -1.28 | -1.98 | 338.16 | 0 |
Sonu Infratech Ltd | 45.1 | -2.00 | -4.25 | 53.06 | 4.88 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Sayaji Industries Ltd | 120.42 | 5.42 | 4.71 | 304.42 | 21.5 |
SKP Bearing Industries Ltd | 163 | 2.05 | 1.27 | 270.58 | 17.44 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Sanathan Textiles Ltd | 479.9 | -0.95 | -0.20 | 4050.55 | 19.36 |
DCX Systems Ltd | 162.02 | -1.08 | -0.66 | 1804.68 | 68.49 |
Jay Bee Laminations Ltd | 83.8 | 1.50 | 1.82 | 189.12 | 10.17 |
Mukka Proteins Ltd | 28.25 | 1.32 | 4.90 | 847.50 | 13.29 |
Le Merite Exports Ltd | 18.35 | 0.00 | 0.00 | 229.68 | 96.58 |
Rachana Infrastructure Ltd | 32.85 | 0.40 | 1.23 | 61.12 | 5.82 |
Swaraj Suiting Ltd | 286.7 | 13.65 | 5.00 | 757.41 | 11.95 |
Ramco Industries Ltd | 326.15 | -5.95 | -1.79 | 2832.34 | 22.94 |
Yatharth Hospital & Trauma Care Services Ltd | 1125.3 | -14.20 | -1.25 | 10842.76 | 113.96 |
Digidrive Distributors Ltd | 17.56 | 0.13 | 0.75 | 67.71 | 10.51 |
Ortel Communications Ltd | 1.74 | -0.02 | -1.14 | 5.74 | 0 |
Motor & General Finance Ltd | 26.45 | 0.26 | 0.99 | 102.43 | 73.11 |
Fujiyama Power Systems Ltd | 422.05 | 3.40 | 0.81 | 12952.79 | 30.82 |
Baazar Style Retail Ltd | 394.75 | 8.00 | 2.07 | 3004.73 | 107.41 |
Virtuoso Optoelectronics Ltd | 494.4 | -12.35 | -2.44 | 1693.37 | 98.71 |
Kaynes Technology India Ltd | 3650 | 135.00 | 3.84 | 24536.21 | 84.76 |
Vikran Engineering Ltd | 56.16 | -0.15 | -0.27 | 1448.43 | 13.92 |
Mishra Dhatu Nigam Ltd | 418.55 | 1.25 | 0.30 | 7841.12 | 58.21 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.92 |
Subex Ltd | 19.61 | -0.50 | -2.49 | 1105.38 | 28.71 |
JFL Life Sciences Ltd | 10.45 | 0.30 | 2.96 | 34.48 | 5.1 |
HMA Agro Industries Ltd | 23.95 | 0.18 | 0.76 | 1199.34 | 7.85 |
Mangalam Worldwide Ltd | 42.56 | 0.04 | 0.09 | 1264.06 | 24.4 |
Sabar Flex India Ltd | 9.5 | 0.45 | 4.97 | 18.16 | 67.86 |
Indo-MIM Ltd | 1161.45 | 105.55 | 10.00 | 57431.49 | 84.43 |
Pondy Oxides & Chemicals Ltd | 472.85 | 2.90 | 0.62 | 3606.81 | 24.14 |
Aristo Bio-Tech & Lifescience Ltd | 112 | 4.00 | 3.70 | 76.25 | 10.62 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Premier Energies Ltd | 919.9 | 17.90 | 1.98 | 41759.00 | 276.15 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Jaiprakash Power Ventures Ltd | 16.48 | 1.11 | 7.22 | 11294.50 | 12.69 |
Fidel Softech Ltd | 164 | 2.45 | 1.52 | 225.51 | 27.71 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Aadhar Housing Finance Ltd | 466.05 | 4.40 | 0.95 | 20431.31 | 17.56 |
United Nilgiri Tea Estates Company Ltd | 430.05 | -1.60 | -0.37 | 214.88 | 10.63 |
Creative Eye Ltd | 5.55 | -0.15 | -2.63 | 11.13 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Quintegra Solutions Ltd | 1.12 | -0.03 | -2.61 | 3.00 | 0 |
Western India Plywoods Ltd | 165.44 | 0.23 | 0.14 | 140.41 | 64.28 |
California Software Company Ltd | 41.14 | 1.95 | 4.98 | 334.91 | 21.77 |
Plaza Wires Ltd | 61.7 | 0.64 | 1.05 | 269.95 | 24.9 |
Rupa & Company Ltd | 137.22 | 0.06 | 0.04 | 1091.24 | 13.61 |
Aditya Birla Money Ltd | 120.77 | 0.28 | 0.23 | 682.46 | 12.04 |
Modis Navnirman Ltd | 346.6 | -5.80 | -1.65 | 679.03 | 22.24 |
Upsurge Seeds of Agriculture Ltd | 90 | -1.00 | -1.10 | 90.77 | 12.15 |
India Motor Parts & Accessories Ltd | 1077.2 | 11.60 | 1.09 | 1344.35 | 13.66 |
Shipping Corporation of India Land & Assets Ltd | 38.23 | 1.40 | 3.80 | 1780.75 | 60.61 |
QVC Exports Ltd | 22.15 | -0.65 | -2.85 | 23.15 | 8.2 |
FDC Ltd | 362.4 | 9.90 | 2.81 | 5900.24 | 18.48 |
Protean eGov Technologies Ltd | 588.35 | 98.05 | 20.00 | 2399.24 | 25.93 |
Jubilant Foodworks Ltd | 487.05 | -12.95 | -2.59 | 32137.76 | 127.69 |
Gland Pharma Ltd | 2940.2 | -21.70 | -0.73 | 48516.49 | 34.6 |
Cinevista Ltd | 14.14 | 0.01 | 0.07 | 81.22 | 13.35 |
Ruchi Infrastructure Ltd | 4.98 | -0.22 | -4.23 | 117.54 | 88.5 |
DCB Bank Ltd | 218.77 | 0.42 | 0.19 | 7048.31 | 8.91 |
Suryalakshmi Cotton Mills Ltd | 57.74 | -0.02 | -0.03 | 108.58 | 28.73 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 4.49 | 0 |
Indo Count Industries Ltd | 436.15 | -11.20 | -2.50 | 8638.14 | 51.82 |
Aeroflex Enterprises Ltd | 122.36 | -3.13 | -2.49 | 1384.68 | 14.13 |
IOL Chemicals & Pharmaceuticals Ltd | 202.91 | -0.24 | -0.12 | 5955.97 | 33.71 |
Gujarat Lease Financing Ltd | 5.19 | 0.13 | 2.57 | 14.08 | 506 |
Jay Jalaram Technologies Ltd | 171.45 | 1.60 | 0.94 | 207.88 | 23.49 |
Viviana Power Tech Ltd | 732.6 | 13.80 | 1.92 | 741.74 | 13.23 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 47.43 |
DE Nora India Ltd | 813.4 | 31.15 | 3.98 | 431.92 | 34.04 |
PVR Inox Ltd | 1349.3 | 24.60 | 1.86 | 13250.12 | 43.33 |
Wakefit Innovations Ltd | 146.66 | -0.19 | -0.13 | 4863.91 | 24.81 |
Arshiya Ltd | 0.7 | -0.01 | -1.41 | 18.44 | 0 |
AYM Syntex Ltd | 288.35 | 5.20 | 1.84 | 1695.15 | 88.72 |
Lancor Holdings Ltd | 34.33 | -0.67 | -1.91 | 252.50 | 4.61 |
Paramatrix Technologies Ltd | 55.1 | -1.90 | -3.33 | 63.41 | 48.31 |
OCCL Ltd | 154.2 | 0.11 | 0.07 | 770.24 | 10.21 |
Umiya Buildcon Ltd | 98.33 | 0.32 | 0.33 | 183.73 | 14.29 |
Wework India Management Ltd | 672.35 | -8.85 | -1.30 | 9336.94 | 109.45 |
Parnax Lab Ltd | 118.42 | -9.78 | -7.63 | 136.01 | 94.21 |
Vilas Transcore Ltd | 368.4 | -4.00 | -1.07 | 901.84 | 23.61 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Vidhi Specialty Food Ingredients Ltd | 354.45 | 9.90 | 2.87 | 1770.30 | 32.31 |
Maithan Alloys Ltd | 998.25 | -10.85 | -1.08 | 2906.06 | 10.46 |
GACM Technologies Ltd | 0.76 | 0.03 | 4.11 | 121.43 | 18.75 |
Lahoti Overseas Ltd | 39.89 | 0.63 | 1.60 | 116.37 | 6.99 |
Krystal Integrated Services Ltd | 652.2 | 5.85 | 0.91 | 911.25 | 15.14 |
Apar Industries Ltd | 18945 | 87.00 | 0.46 | 79327.14 | 66.24 |
Orient Bell Ltd | 392.55 | -0.70 | -0.18 | 579.03 | 27.41 |
Kandarp Digi Smart BPO Ltd | 73.9 | 2.85 | 4.01 | 66.31 | 34.32 |
All E Technologies Ltd | 121.35 | -2.70 | -2.18 | 245.06 | 12.43 |
Jyothy Labs Ltd | 194.67 | -0.40 | -0.21 | 7148.56 | 25.23 |
Shardul Securities Ltd | 54.4 | -0.60 | -1.09 | 475.96 | 40.13 |
Pine Labs Ltd | 193.7 | 1.66 | 0.86 | 22350.23 | 132.59 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Chemplast Sanmar Ltd | 181.17 | 9.69 | 5.65 | 2864.47 | 0 |
Nahar Polyfilms Ltd | 223.41 | -3.61 | -1.59 | 549.32 | 9.33 |
TECIL Chemical & Hydro Power Ltd | 9.46 | -0.31 | -3.17 | 17.94 | 0 |
Atul Auto Ltd | 449 | 2.55 | 0.57 | 1246.03 | 22.48 |
Nilkamal Ltd | 1888.6 | 1.10 | 0.06 | 2817.79 | 21.9 |
Maha Rashtra Apex Corporation Ltd | 54.36 | -0.36 | -0.66 | 153.21 | 56.72 |
Donear Industries Ltd | 82.61 | -1.18 | -1.41 | 429.57 | 9.41 |
Biocon Ltd | 395 | 10.00 | 2.60 | 64372.92 | 208.11 |
Menon Pistons Ltd | 73.4 | -0.39 | -0.53 | 374.34 | 21.18 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.91 | -0.17 | -0.55 | 594.06 | 0 |
Concord Enviro Systems Ltd | 279.6 | 0.35 | 0.13 | 578.67 | 128.69 |
Viyash Scientific Ltd | 251.65 | 2.00 | 0.80 | 11085.69 | 128.81 |
Bosch Home Comfort India Ltd | 1685.7 | -8.30 | -0.49 | 4583.42 | 228.51 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Vital Chemtech Ltd | 54.9 | -0.50 | -0.90 | 131.49 | 19.24 |
Ishan International Ltd | 0.5 | 0.00 | 0.00 | 10.81 | 25 |
Manika Plastech Ltd | 43.14 | 0.14 | 0.33 | 502.63 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.64 | 0.03 | 0.15 | 26.43 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 193.74 | -0.76 | -0.39 | 18.71 | 0 |
DSP Silver ETF | 22.39 | -0.21 | -0.93 | 2193.58 | 0 |
Arabian Petroleum Ltd | 91.85 | 6.35 | 7.43 | 100.04 | 8.27 |
Motilal Oswal S&P BSE Healthcare ETF | 53.06 | 0.97 | 1.86 | 44.51 | 0 |
Thacker & Company Ltd | 1077.9 | 47.90 | 4.65 | 117.25 | 35.15 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
HDFC Nifty Next 50 ETF | 73.84 | -0.04 | -0.05 | 148.78 | 0 |
HB Stockholdings Ltd | 53.25 | 0.57 | 1.08 | 38.01 | 0 |
SignatureGlobal India Ltd | 761.9 | 4.95 | 0.65 | 10718.87 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 93.16 | 0.20 | 0.22 | 313.26 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.76 | -0.03 | -0.10 | 43.74 | 0 |
Eldeco Housing & Industries Ltd | 781.9 | 0.20 | 0.03 | 768.84 | 17.58 |
Auro Impex & Chemicals Ltd | 35.4 | 1.65 | 4.89 | 43.19 | 10.29 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.57 |
Accelya Solutions India Ltd | 1119.9 | -3.10 | -0.28 | 1671.59 | 15.01 |
Honasa Consumer Ltd | 473.6 | -5.95 | -1.24 | 15440.51 | 65.43 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 110.66 | -0.25 | -0.23 | 119.70 | 0 |
3M India Ltd | 34725 | 630.00 | 1.85 | 39135.08 | 87.51 |
Tamil Nadu Telecommunications Ltd | 9.24 | 0.38 | 4.29 | 42.21 | 0 |
Central Mine Planning & Design Institute Ltd | 209.96 | -4.62 | -2.15 | 14991.14 | 23.4 |
Tapi Fruit Processing Ltd | 44.25 | -2.30 | -4.94 | 19.03 | 0 |
Amara Raja Energy & Mobility Ltd | 794.3 | -1.70 | -0.21 | 14537.70 | 18.56 |
Kotak Nifty MNC ETF | 32.58 | -0.11 | -0.34 | 36.68 | 0 |
Kotak Nifty India Consumption ETF | 11.91 | 0.03 | 0.25 | 6.43 | 0 |
Annapurna Swadisht Ltd | 130.56 | -1.99 | -1.50 | 284.88 | 12.26 |
PNC Media and Entertainment Ltd | 16.66 | -0.20 | -1.19 | 24.10 | 6.88 |
PNB Gilts Ltd | 76.88 | -2.30 | -2.90 | 1383.92 | 14.09 |
Gopal Snacks Ltd | 257.05 | 0.30 | 0.12 | 3204.56 | 58.13 |
Axis Silver ETF | 230.95 | -1.87 | -0.80 | 1308.02 | 0 |
Avalon Technologies Ltd | 2485.9 | -51.80 | -2.04 | 16626.27 | 178.58 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Aksh Optifibre Ltd | 7.45 | -0.39 | -4.97 | 121.21 | 0 |
Minda Corporation Ltd | 679.6 | -11.85 | -1.71 | 16247.84 | 63.24 |
BGR Energy Systems Ltd | 268.4 | 12.78 | 5.00 | 1936.82 | 0 |
Yuken India Ltd | 1125.8 | -13.40 | -1.18 | 1529.29 | 111.09 |
Vertis Infrastructure Trust | 113.9 | -0.60 | -0.52 | 17198.72 | 11.35 |
Insolation Energy Ltd | 90.72 | -0.98 | -1.07 | 1999.94 | 0 |
HDFC Silver ETF | 222.04 | -1.91 | -0.85 | 5406.48 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 845.45 | 17.95 | 2.17 | 12916.68 | 180.79 |
Summit Securities Ltd | 1388.5 | -23.50 | -1.66 | 1513.71 | 33.25 |
HDFC Nifty 100 Quality 30 ETF | 57.26 | 0.54 | 0.95 | 21.25 | 0 |
JM Financial Ltd | 126.26 | -0.04 | -0.03 | 12082.58 | 21.41 |
Tunwal E-Motors Ltd | 25.3 | -0.35 | -1.36 | 145.96 | 11.61 |
AWFIS Space Solutions Ltd | 271.35 | -4.40 | -1.60 | 1941.87 | 30.1 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
HDFC Nifty 100 ETF | 25.41 | 0.06 | 0.24 | 69.22 | 0 |
HDFC Nifty 50 Value 20 ETF | 122.33 | 0.37 | 0.30 | 32.62 | 0 |
Rite Zone Chemcon India Ltd | 20.4 | -1.05 | -4.90 | 8.63 | 26.48 |
HDFC Nifty Growth Sectors 15 ETF | 114.73 | -0.04 | -0.03 | 15.41 | 0 |
Sun TV Network Ltd | 457.55 | 5.85 | 1.30 | 18031.34 | 11.51 |
Swan Corp Ltd | 302.2 | 7.25 | 2.46 | 9472.67 | 452.92 |
Nelcast Ltd | 107.57 | -0.77 | -0.71 | 935.87 | 22.86 |
Quicktouch Technologies Ltd | 17.85 | 0.85 | 5.00 | 22.88 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Blue Jet Healthcare Ltd | 579.65 | 4.40 | 0.76 | 10971.37 | 46.35 |
Sundrop Brands Ltd | 707.95 | 44.55 | 6.72 | 2668.75 | 97.6 |
Integrated Personnel Services Ltd | 215 | 5.00 | 2.38 | 219.58 | 24.54 |
Gayatri Rubbers and Chemicals Ltd | 585 | 12.50 | 2.18 | 335.67 | 58.78 |
Jiwanram Sheoduttrai Industries Ltd | 4 | -0.05 | -1.23 | 9.90 | 9.88 |
Amiable Logistics India Ltd | 70.2 | 0.00 | 0.00 | 12.27 | 12.79 |
Aprameya Engineering Ltd | 115 | 1.05 | 0.92 | 218.96 | 43 |
Neelamalai Agro Industries Ltd | 3470 | 162.00 | 4.90 | 215.86 | 75.54 |
HDFC Nifty 200 Momentum 30 ETF | 30.64 | -0.08 | -0.26 | 121.99 | 0 |
Radico Khaitan Ltd | 4480 | -55.40 | -1.22 | 60024.11 | 84.66 |
Arham Technologies Ltd | 209.2 | 1.20 | 0.58 | 456.31 | 61.54 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.04 | 0.14 | 0.70 | 35.32 | 0 |
Indian Renewable Energy Development Agency Ltd | 111 | -3.32 | -2.90 | 31182.47 | 16.02 |
Arihant Academy Ltd | 494 | -6.00 | -1.20 | 299.13 | 32.92 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Smartlink Holdings Ltd | 213.57 | -6.88 | -3.12 | 213.04 | 15.37 |
Enviro Infra Engineers Ltd | 203.89 | 3.88 | 1.94 | 3578.88 | 20.82 |
Dollar Industries Ltd | 275.25 | 2.00 | 0.73 | 1561.11 | 14.04 |
3B Blackbio DX Ltd | 1407.8 | 88.50 | 6.71 | 1208.27 | 22.35 |
Pritika Engineering Components Ltd | 65 | 0.50 | 0.78 | 171.37 | 24.62 |
Bharti Airtel Ltd | 1830.2 | -63.10 | -3.33 | 1142340.31 | 67.58 |
Bharti Hexacom Ltd | 1522 | -18.10 | -1.18 | 76100.00 | 41.74 |
Godrej Properties Ltd | 1696.9 | 5.80 | 0.34 | 51115.12 | 141.04 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Shiva Cement Ltd | 15.67 | 0.22 | 1.42 | 462.27 | 0 |
Energy Development Company Ltd | 14.57 | -0.11 | -0.75 | 69.21 | 0 |
Sandur Manganese & Iron Ores Ltd | 183.15 | -2.25 | -1.21 | 8903.01 | 15.29 |
Oriental Rail Infrastructure Ltd | 116.41 | -0.68 | -0.58 | 780.63 | 64.23 |
Dwarikesh Sugar Industries Ltd | 40.93 | -0.22 | -0.53 | 758.44 | 52.74 |
New Delhi Television Ltd | 71.57 | -0.15 | -0.21 | 807.49 | 0 |
Century Plyboards (India) Ltd | 703.35 | -19.30 | -2.67 | 15626.54 | 52.04 |
Salona Cotspin Ltd | 261.05 | -2.35 | -0.89 | 137.37 | 60.68 |
Emami Paper Mills Ltd | 114.6 | -2.10 | -1.80 | 693.33 | 7.48 |
Vertexplus Technologies Ltd | 69.35 | 1.40 | 2.06 | 38.00 | 0 |
Udayshivakumar Infra Ltd | 20.12 | 0.05 | 0.25 | 111.38 | 9.36 |
Cholamandalam Investment & Finance Company Ltd | 1764 | -36.00 | -2.00 | 150700.39 | 26.48 |
Star Paper Mills Ltd | 159.13 | 0.31 | 0.20 | 248.40 | 7.82 |
Visagar Polytex Ltd | 0.52 | 0.01 | 1.96 | 15.22 | 0 |
Repro India Ltd | 299.4 | -5.85 | -1.92 | 429.50 | 0 |
Lovable Lingerie Ltd | 70.44 | 0.77 | 1.11 | 104.25 | 13.14 |
Anlon Technology Solutions Ltd | 771.6 | 29.40 | 3.96 | 579.46 | 40.16 |
ISGEC Heavy Engineering Ltd | 852.85 | 66.60 | 8.47 | 6270.96 | 15.94 |
Jagsonpal Pharmaceuticals Ltd | 226.81 | -1.61 | -0.70 | 1495.98 | 31.98 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
The Indian Wood Products Company Ltd | 33.84 | -0.89 | -2.56 | 216.48 | 56.9 |
S & S Power Switchgear Ltd | 322.5 | 3.50 | 1.10 | 398.01 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Motisons Jewellers Ltd | 17.94 | -0.36 | -1.97 | 2040.69 | 31.15 |
Reliance Industrial Infrastructure Ltd | 705.35 | 2.20 | 0.31 | 1065.08 | 102.54 |
Maharashtra Seamless Ltd | 706.95 | -10.60 | -1.48 | 9472.54 | 12.69 |
Ambika Cotton Mills Ltd | 1619.4 | 17.40 | 1.09 | 927.11 | 11.26 |
Chaman Metallics Ltd | 111.25 | 0.00 | 0.00 | 268.50 | 0 |
Balrampur Chini Mills Ltd | 663.65 | -8.95 | -1.33 | 14042.67 | 41.49 |
I G Petrochemicals Ltd | 576.75 | 26.60 | 4.84 | 1776.09 | 16.57 |
Tips Films Ltd | 320.7 | 0.35 | 0.11 | 138.63 | 0 |
IKIO Technologies Ltd | 211.68 | 1.43 | 0.68 | 1635.88 | 101.67 |
Maral Overseas Ltd | 56.87 | -2.49 | -4.19 | 236.07 | 10.95 |
Hind Aluminium Industries Ltd | 93.26 | -1.01 | -1.07 | 58.76 | 11.92 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Rajapalayam Mills Ltd | 768.55 | -22.10 | -2.80 | 708.62 | 0 |
Cura Technologies Ltd | 72.2 | -3.80 | -5.00 | 71.48 | 0 |
Satin Creditcare Network Ltd | 221.12 | 1.80 | 0.82 | 2442.73 | 6.39 |
Moxsh Overseas Educon Ltd | 93.5 | 3.00 | 3.31 | 88.83 | 39.87 |
Timken India Ltd | 3136.8 | 12.60 | 0.40 | 23594.61 | 57.34 |
Godrej Agrovet Ltd | 660.65 | -0.95 | -0.14 | 12711.66 | 21.92 |
Welspun Living Ltd | 215.87 | 1.21 | 0.56 | 20394.37 | 62.4 |
Investment & Precision Castings Ltd | 1368 | 11.00 | 0.81 | 1368.00 | 91.83 |
Indef Manufacturing Ltd | 214.81 | -0.13 | -0.06 | 687.39 | 26.21 |
Kernex Microsystems (India) Ltd | 1779.7 | 47.20 | 2.72 | 2990.54 | 15.93 |
Vinati Organics Ltd | 1222.1 | -12.80 | -1.04 | 12668.98 | 25.71 |
RBM Infracon Ltd | 278.55 | 3.10 | 1.13 | 296.18 | 6.47 |
Meesho Ltd | 219.15 | 4.71 | 2.20 | 101383.63 | 69.45 |
Lotus Chocolate Company Ltd | 577.8 | 2.70 | 0.47 | 741.90 | 0 |
Gayatri Projects Ltd | 24.59 | -0.13 | -0.53 | 1141.71 | 8.75 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Pacific Industries Ltd | 143.6 | -4.39 | -2.97 | 98.98 | 35.4 |
Vaibhav Global Ltd | 208.01 | -1.89 | -0.90 | 3489.78 | 17.16 |
Physicswallah Ltd | 134.76 | -1.84 | -1.35 | 39092.35 | 359.47 |
PNB Housing Finance Ltd | 1141.1 | 8.00 | 0.71 | 29760.33 | 12.52 |
Billionbrains Garage Ventures Ltd | 190.59 | -1.17 | -0.61 | 119568.48 | 64.12 |
Hyundai Motor India Ltd | 2144 | -64.80 | -2.93 | 174208.81 | 36.19 |
Birlasoft Ltd | 284.15 | 3.75 | 1.34 | 7946.74 | 17.72 |
Andhra Sugars Ltd | 95 | 0.90 | 0.96 | 1287.59 | 10.49 |
HDFC Nifty IT ETF | 30.93 | 0.24 | 0.78 | 86.75 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Shiprocket Ltd | 122.49 | 0.90 | 0.74 | 8912.10 | 0 |
MSTC Ltd | 729.85 | 5.80 | 0.80 | 5138.14 | 21.67 |
Gufic BioSciences Ltd | 435.65 | -0.35 | -0.08 | 4368.81 | 59.43 |
MMTC Ltd | 59.79 | -0.48 | -0.80 | 8968.50 | 200.7 |
BLB Ltd | 15.99 | -0.01 | -0.06 | 84.53 | 3.08 |
HDFC Nifty Private Bank ETF | 27.87 | 0.04 | 0.14 | 716.38 | 0 |
IZMO Ltd | 930.1 | -4.25 | -0.45 | 1393.32 | 0 |
BEML Ltd | 2097.9 | -37.10 | -1.74 | 17473.20 | 96.53 |
Mahanagar Telephone Nigam Ltd | 23.65 | -0.15 | -0.63 | 1489.95 | 0 |
Ganesha Ecosphere Ltd | 1008.2 | 6.20 | 0.62 | 2701.57 | 49.58 |
Bharat Electronics Ltd | 398.5 | 5.20 | 1.32 | 291294.69 | 46.97 |
Mahindra & Mahindra Financial Services Ltd | 354.7 | 1.40 | 0.40 | 49310.08 | 15.18 |
Kamdhenu Ltd | 42.48 | 1.43 | 3.48 | 1197.44 | 13.59 |
Tata Communications Ltd | 1732.7 | -47.40 | -2.66 | 49396.79 | 65.42 |
Rashtriya Chemicals & Fertilizers Ltd | 108.74 | -0.34 | -0.31 | 5999.08 | 14.36 |
State Trading Corporation of India Ltd | 111.04 | -0.50 | -0.45 | 666.24 | 16.22 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Bharat Petroleum Corporation Ltd | 312.75 | -1.25 | -0.40 | 135686.76 | 8.82 |
Steel Authority of India Ltd | 177.3 | -0.03 | -0.02 | 73234.21 | 15.71 |
Fertilizers & Chemicals Travancore Ltd | 801.75 | 37.55 | 4.91 | 51879.00 | 0 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Bharat Bond ETF - April 2033 | 1302.06 | -1.13 | -0.09 | 6556.08 | 0 |
Sahana Systems Ltd | 841.1 | -7.65 | -0.90 | 891.95 | 18.58 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.19 | -0.09 | -0.28 | 217.49 | 0 |
NLC India Ltd | 266.65 | -2.15 | -0.80 | 36974.67 | 14.72 |
Virtual Galaxy Infotech Ltd | 137.5 | -2.60 | -1.86 | 341.94 | 7.56 |
Hindustan Zinc Ltd | 591.8 | -4.20 | -0.70 | 250054.38 | 14.62 |
JHS Svendgaard Retail Ventures Ltd | 17.89 | 0.20 | 1.13 | 14.68 | 222.5 |
Skyways Air Services Ltd | 126.03 | 1.60 | 1.29 | 1831.76 | 53.75 |
Ducol Organics & Colours Ltd | 127.75 | -2.45 | -1.88 | 230.70 | 57.87 |
Emcure Pharmaceuticals Ltd | 2009.3 | 5.50 | 0.27 | 38118.56 | 46.2 |
Kotak Silver ETF | 22.54 | -0.25 | -1.10 | 2773.13 | 0 |
National Aluminium Company Ltd | 352.5 | 2.00 | 0.57 | 64741.27 | 9.71 |
Strides Pharma Science Ltd | 1235.1 | 15.30 | 1.25 | 11384.25 | 62.44 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Hindustan Petroleum Corporation Ltd | 357.6 | -1.40 | -0.39 | 76090.93 | 58.99 |
DSP Nifty Bank ETF | 57.8 | 0.17 | 0.29 | 714.18 | 0 |
ICICI Prudential Nifty Commodities ETF | 97.49 | -0.01 | -0.01 | 91.80 | 0 |
Anzen India Energy Yield Plus Trust | 129.98 | 0.18 | 0.14 | 3323.83 | 14.29 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 264.57 | 0.60 | 0.23 | 592.00 | 0 |
Tata Elxsi Ltd | 3287 | 20.30 | 0.62 | 20479.89 | 29.52 |
Bharat Heavy Electricals Ltd | 433.4 | -6.50 | -1.48 | 150912.63 | 62.63 |
Tech Mahindra Ltd | 1558.5 | 21.40 | 1.39 | 152753.85 | 37.56 |
HMT Ltd | 64.1 | 2.78 | 4.53 | 2279.41 | 133.7 |
Homesfy Realty Ltd | 116 | 4.70 | 4.22 | 37.42 | 0 |
J.G.Chemicals Ltd | 618 | 5.60 | 0.91 | 2421.70 | 101.69 |
Rossell Techsys Ltd | 1359.7 | -14.60 | -1.06 | 5125.59 | 202.97 |
J K Cements Ltd | 5087 | 22.50 | 0.44 | 39306.36 | 38.28 |
HDFC BSE 500 ETF | 36.93 | 0.02 | 0.05 | 18.47 | 0 |
Leela Palaces Hotels & Resorts Ltd | 537.45 | -3.10 | -0.57 | 17948.57 | 59.53 |
Regaal Resources Ltd | 83.44 | -0.59 | -0.70 | 859.38 | 13.35 |
Bhagyanagar India Ltd | 432.85 | -13.85 | -3.10 | 1449.89 | 0 |
Bharat Dynamics Ltd | 1175 | -21.60 | -1.81 | 43071.09 | 82.55 |
Ortin Global Ltd | 15.36 | -0.47 | -2.97 | 12.49 | 0 |
Dredging Corporation of India Ltd | 994.7 | 2.40 | 0.24 | 2785.16 | 70.62 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Agarwal Float Glass India Ltd | 26 | 0.00 | 0.00 | 18.83 | 12.81 |
STEL Holdings Ltd | 662.75 | 8.55 | 1.31 | 1223.13 | 61.61 |
Kotak Nifty 1D Rate Liquid ETF | 1123.51 | 0.13 | 0.01 | 1263.11 | 0 |
MCON Rasayan India Ltd | 39.05 | -1.00 | -2.50 | 28.64 | 9.65 |
Zaggle Prepaid Ocean Services Ltd | 180.01 | 1.45 | 0.81 | 2420.39 | 19.28 |
Viaz Tyres Ltd | 76.4 | -0.10 | -0.13 | 115.05 | 33.55 |
ITI Ltd | 255.25 | -1.05 | -0.41 | 24584.64 | 0 |
Ratnaveer Precision Engineering Ltd | 334.55 | 35.30 | 11.80 | 2807.76 | 37.24 |
Indus Infra Trust | 133.79 | 1.74 | 1.32 | 8174.65 | 24.65 |
Raj Television Network Ltd | 8.87 | 0.27 | 3.14 | 46.05 | 0 |
Rishabh Instruments Ltd | 748.05 | -16.65 | -2.18 | 2894.73 | 67.81 |
A G Universal Ltd | 45.75 | -2.40 | -4.98 | 25.09 | 305 |
Master Components Ltd | 395 | -5.00 | -1.25 | 158.00 | 21.49 |
Lead Reclaim and Rubber Products Ltd | 94.5 | 4.50 | 5.00 | 81.65 | 19.03 |
HDFC Nifty Midcap 150 ETF | 23.11 | -0.01 | -0.04 | 147.09 | 0 |
Nirman Agri Genetics Ltd | 26.6 | -0.20 | -0.75 | 21.31 | 1.22 |
Kotak Mahindra Bank Ltd | 414.8 | 2.30 | 0.56 | 412628.77 | 27.65 |
Hindustan Media Ventures Ltd | 82.67 | 1.58 | 1.95 | 609.04 | 3.73 |
De Neers Tools Ltd | 167.2 | -5.05 | -2.93 | 147.91 | 7.41 |
Shera Energy Ltd | 186.95 | 0.95 | 0.51 | 456.89 | 27.27 |
DCM Shriram Industries Ltd | 38.1 | -0.14 | -0.37 | 331.44 | 10.29 |
Noida Toll Bridge Company Ltd | 3.97 | -0.03 | -0.75 | 73.92 | 2.66 |
SKM Egg Products Export (India) Ltd | 229.05 | -0.70 | -0.30 | 1206.18 | 11.01 |
Mirae Asset Gold ETF | 147.7 | -0.87 | -0.59 | 2057.94 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Yasons Chemex Care Ltd | 8.55 | 0.15 | 1.79 | 16.50 | 17.45 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.48 | 0 |
Inox India Ltd | 2089.2 | -9.60 | -0.46 | 18962.31 | 75.94 |
Chennai Petroleum Corporation Ltd | 1375.5 | -41.10 | -2.90 | 20482.76 | 5.1 |
Tsf Investments Ltd | 460.35 | 4.70 | 1.03 | 10224.55 | 32.25 |
Orient Cement Ltd | 125.07 | 0.52 | 0.42 | 2569.69 | 12.02 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Delta Corp Ltd | 61.59 | 3.25 | 5.57 | 1649.20 | 8.35 |
Metro Brands Ltd | 939.05 | -1.80 | -0.19 | 25599.58 | 64.83 |
Mawana Sugars Ltd | 125.45 | -2.76 | -2.15 | 490.76 | 15.04 |
Sotac Pharmaceuticals Ltd | 90.05 | 2.65 | 3.03 | 99.51 | 20.24 |
HDFC Nifty Small Cap 250 ETF | 184.23 | -0.32 | -0.17 | 1627.06 | 0 |
Systango Technologies Ltd | 220.7 | -1.95 | -0.88 | 323.74 | 10.93 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
IL&FS Engineering & Construction Co Ltd | 42.08 | 1.52 | 3.75 | 551.76 | 43.45 |
MOS Utility Ltd | 6.05 | 0.55 | 10.00 | 155.75 | 8.73 |
Landmark Property Development Company Ltd | 6.87 | -0.20 | -2.83 | 92.16 | 11.22 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.71 |
Adani Power Ltd | 206.55 | -0.05 | -0.02 | 398325.37 | 33.66 |
DCM Shriram Ltd | 984.2 | -10.80 | -1.09 | 15347.84 | 11.36 |
Infinium Pharmachem Ltd | 274.5 | 9.50 | 3.58 | 427.76 | 41.21 |
Spectrum Talent Management Ltd | 56.55 | -3.45 | -5.75 | 130.59 | 11.36 |
Ideaforge Technology Ltd | 766.05 | 36.45 | 5.00 | 3807.92 | 310.21 |
Shipping Corporation of India Ltd | 280.55 | 3.50 | 1.26 | 13068.02 | 7.83 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Shri Techtex Ltd | 60.7 | 0.20 | 0.33 | 151.45 | 7.9 |
REC Ltd | 310.2 | -1.80 | -0.58 | 81682.61 | 5.13 |
Kavveri Defence & Wireless Technologies Ltd | 75.91 | 3.20 | 4.40 | 456.40 | 0 |
Infollion Research Services Ltd | 153.5 | -3.00 | -1.92 | 149.00 | 12.13 |
Mahindra Holidays & Resorts India Ltd | 201.37 | 2.08 | 1.04 | 4069.06 | 19.63 |
LTM Ltd | 4280 | 4.90 | 0.11 | 126953.92 | 24.03 |
Persistent Systems Ltd | 5449 | 33.00 | 0.61 | 85957.98 | 49.45 |
Allied Digital Services Ltd | 96.94 | 0.65 | 0.68 | 549.17 | 0 |
Tata Technologies Ltd | 724.9 | 2.45 | 0.34 | 29434.70 | 46.04 |
Mamata Machinery Ltd | 404.3 | 0.55 | 0.14 | 994.89 | 102.92 |
Sona BLW Precision Forgings Ltd | 795.25 | -12.75 | -1.58 | 49633.81 | 65.01 |
Shadowfax Technologies Ltd | 272.75 | 21.20 | 8.43 | 16007.37 | 85.9 |
Torrent Power Ltd | 1262 | 3.20 | 0.25 | 63592.63 | 25.59 |
Globale Tessile Ltd | 11.16 | 0.16 | 1.45 | 11.85 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
AURUS GEM CORPORATION LTD | 4.8 | -0.07 | -1.44 | 14.15 | 8.23 |
LG Electronics India Ltd | 1656.3 | -40.60 | -2.39 | 112425.07 | 63.1 |
Fedbank Financial Services Ltd | 151.74 | -3.51 | -2.26 | 5692.40 | 15.21 |
Info Edge (India) Ltd | 1296.4 | 45.20 | 3.61 | 84061.25 | 69.41 |
Davangere Sugar Company Ltd | 2.14 | 0.08 | 3.88 | 362.92 | 41.4 |
MPS Ltd | 2617.2 | -50.10 | -1.88 | 4476.93 | 31.76 |
Orchasp Ltd | 1.43 | 0.03 | 2.14 | 49.54 | 69.5 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | -0.01 | 0.00 | 43.58 | 0 |
Leap India Ltd | 145.9 | 5.43 | 3.87 | 6427.43 | 102.41 |
Alkem Laboratories Ltd | 5364 | -102.50 | -1.88 | 64134.67 | 29.35 |
Mallcom (India) Ltd | 967.8 | -1.10 | -0.11 | 603.91 | 21.67 |
Vardhman Acrylics Ltd | 44.56 | 0.06 | 0.13 | 358.10 | 8.57 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
S Chand & Company Ltd | 134.28 | 0.41 | 0.31 | 473.63 | 45.64 |
Urban Enviro Waste Management Ltd | 120 | -0.95 | -0.79 | 103.92 | 7.04 |
Tribhovandas Bhimji Zaveri Ltd | 633.7 | 30.15 | 5.00 | 4228.72 | 18.94 |
Swastik Pipe Ltd | 16.95 | 0.35 | 2.11 | 39.38 | 0 |
Orkla India Ltd | 579.05 | -16.60 | -2.79 | 7932.36 | 27.04 |
V-Guard Industries Ltd | 324.95 | -0.45 | -0.14 | 14197.55 | 43.76 |
Indo Tech Transformers Ltd | 3313.5 | -81.20 | -2.39 | 3518.94 | 36.3 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Advanced Enzyme Technologies Ltd | 294.05 | 6.25 | 2.17 | 3292.66 | 38.94 |
VTM Ltd | 46.26 | -1.24 | -2.61 | 465.23 | 43.48 |
Onemi Technology Solutions Ltd | 362.5 | 6.45 | 1.81 | 6426.01 | 37.47 |
Genesys International Corporation Ltd | 279.09 | -6.10 | -2.14 | 1866.12 | 104.36 |
Krishca Strapping Solutions Ltd | 163 | -1.00 | -0.61 | 259.62 | 22.5 |
Wanbury Ltd | 227.55 | 4.80 | 2.15 | 795.67 | 13.15 |
BIL Vyapar Ltd | 4.15 | -0.14 | -3.26 | 13.02 | 30.64 |
Aarti Industries Ltd | 499.8 | 8.65 | 1.76 | 18129.08 | 34.42 |
Essen Speciality Films Ltd | 127.1 | 2.25 | 1.80 | 315.70 | 0 |
Ausom Enterprise Ltd | 146.97 | -5.18 | -3.40 | 200.17 | 19.93 |
Aatmaj Healthcare Ltd | 19.25 | 0.00 | 0.00 | 43.51 | 60.16 |
Precision Wires India Ltd | 473.7 | -4.70 | -0.98 | 8659.61 | 50.14 |
Starteck Finance Ltd | 251.85 | 11.85 | 4.94 | 249.59 | 13.35 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
HBL Engineering Ltd | 749.85 | -10.15 | -1.34 | 20785.46 | 26.88 |
AXIS BSE SENSEX ETF | 77.68 | 0.45 | 0.58 | 122.89 | 0 |
Khaitan (India) Ltd | 149.65 | -2.48 | -1.63 | 71.08 | 10.52 |
Grand Foundry Ltd | 26.71 | 1.27 | 4.99 | 81.28 | 28.24 |
Ajmera Realty & Infra India Ltd | 118.25 | 2.65 | 2.29 | 2327.11 | 19.53 |
ADF Foods Ltd | 267.9 | 6.45 | 2.47 | 2943.25 | 27.83 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 200.33 | 0.69 | 0.35 | 46.34 | 0 |
Gillanders Arbuthnot & Company Ltd | 107.03 | 2.51 | 2.40 | 228.43 | 18.06 |
Titagarh Rail Systems Ltd | 841.05 | 3.40 | 0.41 | 11326.74 | 49.52 |
Shoppers Stop Ltd | 394.95 | -4.80 | -1.20 | 4352.57 | 0 |
Swiss Military Consumer Goods Ltd | 14.34 | -0.44 | -2.98 | 338.62 | 47.16 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 7.04 | -0.05 | -0.71 | 110.74 | 0 |
Intense Technologies Ltd | 81.26 | 3.12 | 3.99 | 191.99 | 37 |
Sindhu Trade Links Ltd | 23.99 | -0.73 | -2.95 | 3699.09 | 145.18 |
R Systems International Ltd | 243.08 | 0.93 | 0.38 | 2880.40 | 12.23 |
Remus Pharmaceuticals Ltd | 988.8 | 9.75 | 1.00 | 1165.20 | 46.69 |
Gujarat Ambuja Exports Ltd | 161.25 | 4.30 | 2.74 | 7396.06 | 17.16 |
UPL Ltd | 559.9 | -20.10 | -3.47 | 47250.24 | 51.56 |
ICICI Prudential Nifty PSU Bank ETF | 84.2 | -0.14 | -0.17 | 88.80 | 0 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Future Enterprises Ltd | 0.36 | 0.00 | 0.00 | 16.38 | 0 |
Triveni Engineering and Industries Ltd | 238.75 | -0.05 | -0.02 | 5261.17 | 20.11 |
PTC India Ltd | 156.28 | 0.05 | 0.03 | 4626.02 | 12.69 |
Petronet LNG Ltd | 287.5 | -5.10 | -1.74 | 43125.00 | 10.33 |
Pentagon Rubber Ltd | 95.9 | 4.55 | 4.98 | 73.94 | 38.38 |
Sungarner Energies Ltd | 359 | 4.70 | 1.33 | 83.24 | 17.3 |
Black Rose Industries Ltd | 110.95 | 4.54 | 4.27 | 565.85 | 18.89 |
The Grob Tea Co Ltd | 910 | -11.90 | -1.29 | 105.77 | 13.18 |
Mangalam Drugs and Organics Ltd | 32.66 | -1.60 | -4.67 | 51.70 | 0 |
Central Depository Services (India) Ltd | 1361 | -29.00 | -2.09 | 28444.90 | 63.07 |
Mangalore Refinery And Petrochemicals Ltd | 167.03 | 1.65 | 1.00 | 29273.66 | 10.49 |
Cell Point (India) Ltd | 14.75 | 0.10 | 0.68 | 27.56 | 488.33 |
Atlantaa Ltd | 35.38 | -0.66 | -1.83 | 288.35 | 0 |
Beekay Steel Industries Ltd | 429.7 | -0.35 | -0.08 | 819.53 | 18.32 |
Tridhya Tech Ltd | 7.3 | 0.30 | 4.29 | 17.00 | 14.89 |
Jindal Steel Ltd | 1130.6 | 11.10 | 0.99 | 115331.16 | 33.04 |
SBI Cards & Payment Services Ltd | 637 | -14.15 | -2.17 | 60619.67 | 26.64 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Greenchef Appliances Ltd | 75.95 | 2.45 | 3.33 | 176.75 | 0 |
Netweb Technologies India Ltd | 4718 | 53.50 | 1.15 | 28047.35 | 106.4 |
Glenmark Pharmaceuticals Ltd | 2450 | 2.60 | 0.11 | 69145.04 | 46.01 |
Sasken Technologies Ltd | 1710 | -9.60 | -0.56 | 2597.74 | 29.65 |
Vilin Bio Med Ltd | 55.1 | -2.90 | -5.00 | 84.03 | 46.03 |
EMS Ltd | 364.3 | -2.35 | -0.64 | 2022.99 | 30.72 |
Proventus Agrocom Ltd | 1852 | -99.35 | -5.09 | 639.57 | 166.21 |
Madhav Marbles and Granites Ltd | 35.25 | -0.21 | -0.59 | 31.55 | 180.3 |
Magson Retail and Distribution Ltd | 177 | -3.00 | -1.67 | 268.42 | 268.66 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Dish TV India Ltd | 2.45 | -0.11 | -4.30 | 451.12 | 0 |
VST Tillers Tractors Ltd | 4290.7 | 50.70 | 1.20 | 3712.64 | 33.27 |
Transport Corporation of India Ltd | 807.25 | -22.55 | -2.72 | 6202.19 | 14.5 |
3i Infotech Ltd | 25.62 | 0.12 | 0.47 | 531.37 | 18.65 |
Kore Digital Ltd | 70.9 | -7.85 | -9.97 | 85.25 | 25.49 |
Cube Highways Trust | 156.25 | -0.11 | -0.07 | 21001.09 | 15.4 |
Mono Pharmacare Ltd | 8.25 | -0.30 | -3.51 | 14.58 | 42.75 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
Kingfa Science & Technology (India) Ltd | 6062 | 234.00 | 4.02 | 8214.85 | 34.86 |
Aditya Birla Sun Life AMC Ltd | 1034.3 | -26.10 | -2.46 | 29928.35 | 30.04 |
Media Matrix Worldwide Ltd | 13.19 | 0.30 | 2.33 | 1494.09 | 425.67 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Hathway Cable & Datacom Ltd | 9.97 | -0.01 | -0.10 | 1764.79 | 28.54 |
Kovai Medical Center & Hospital Ltd | 6179 | -47.00 | -0.75 | 6759.83 | 26.6 |
AWL Agri Business Ltd | 183.56 | -3.42 | -1.83 | 23856.90 | 21.94 |
International Gemological Institute Limited | 323.8 | -7.15 | -2.16 | 13993.33 | 23.86 |
Crop Life Science Ltd | 72 | 0.45 | 0.63 | 123.41 | 17.75 |
Ivalue Infosolutions Ltd | 221.33 | -0.70 | -0.32 | 1211.86 | 12.02 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.11 | -0.20 | -0.66 | 95.34 | 0 |
Valiant Laboratories Ltd | 127.08 | 3.82 | 3.10 | 690.20 | 51.32 |
UTI Silver ETF | 224.32 | -1.83 | -0.81 | 1350.92 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
STL Networks Ltd | 45.09 | 2.14 | 4.98 | 2201.62 | 0 |
DSP Gold ETF | 14.75 | -0.11 | -0.74 | 1601.58 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Molbio Diagnostics Ltd | 1218.8 | -69.50 | -5.39 | 14045.45 | 101.15 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 10.87 |
Srivari Spices & Foods Ltd | 295 | -8.00 | -2.64 | 252.83 | 16.06 |
E Factor Experiences Ltd | 165 | 2.70 | 1.66 | 216.67 | 11.81 |
Diensten Tech Ltd | 124.15 | -18.85 | -13.18 | 102.56 | 44.41 |
Global Pet Industries Ltd | 165 | 2.00 | 1.23 | 194.49 | 38.44 |
Mirae Asset Silver ETF | 226.13 | -2.05 | -0.90 | 474.26 | 0 |
Jio Financial Services Ltd | 229.97 | 0.08 | 0.03 | 151852.45 | 214.26 |
Sangani Hospitals Ltd | 49.75 | 1.00 | 2.05 | 68.54 | 28.02 |
Drone Destination Ltd | 33.8 | 0.85 | 2.58 | 82.47 | 68.65 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Sanofi Consumer Healthcare India Ltd | 3997.6 | -35.80 | -0.89 | 9206.72 | 34.77 |
Intrasoft Technologies Ltd | 92.09 | -3.07 | -3.23 | 150.21 | 146.25 |
TajGVK Hotels & Resorts Ltd | 328.8 | -5.90 | -1.76 | 2061.63 | 21.1 |
NCC Ltd | 136.03 | -1.10 | -0.80 | 8540.60 | 13.98 |
Indraprastha Gas Ltd | 148.85 | 0.29 | 0.20 | 20839.02 | 17.51 |
Pramara Promotions Ltd | 84.5 | 0.20 | 0.24 | 117.83 | 12.11 |
Service Care Ltd | 66.05 | 0.05 | 0.08 | 88.03 | 17.52 |
Vasa Denticity Ltd | 412.95 | -7.45 | -1.77 | 716.20 | 60.23 |
Visdem Technosys Ltd | 82.7 | -2.75 | -3.22 | 84.95 | 11.29 |
Anya Polytech & Fertilizers Ltd | 17.6 | -0.25 | -1.40 | 211.20 | 40.57 |
Nexus Select Trust | 166.18 | -0.17 | -0.10 | 25176.27 | 23.02 |
Shri Ahimsa Naturals Ltd | 474.5 | 5.75 | 1.23 | 1111.80 | 36.51 |
Naga Dhunseri Group Ltd | 2580.6 | -68.90 | -2.60 | 258.06 | 0 |
Milky Mist Dairy Food Ltd | 287.77 | 13.70 | 5.00 | 22153.78 | 168.19 |
Docmode Health Technologies Ltd | 28.9 | 0.95 | 3.40 | 9.08 | 0 |
Mahindra Lifespace Developers Ltd | 362.65 | -3.75 | -1.02 | 7738.00 | 39.54 |
Marinetrans India Ltd | 13.85 | -0.70 | -4.81 | 17.63 | 30.96 |
Vinsys IT Services India Ltd | 589.7 | 9.70 | 1.67 | 869.80 | 121.59 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Zydus Lifesciences Ltd | 1161 | 1.00 | 0.09 | 115810.19 | 31.55 |
Avantel Ltd | 145.01 | -2.22 | -1.51 | 3854.02 | 153.33 |
Zeal Global Services Ltd | 77.6 | -2.40 | -3.00 | 103.28 | 9.23 |
Sanstar Ltd | 112.34 | -3.36 | -2.90 | 2249.82 | 52.5 |
Raymond Lifestyle Ltd | 646.15 | -2.20 | -0.34 | 3936.58 | 32.68 |
Polysil Irrigation Systems Ltd | 62.85 | -3.30 | -4.99 | 166.58 | 62.41 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Shyam Dhani Industries Ltd | 53.5 | 1.00 | 1.90 | 110.51 | 12.71 |
Nuvoco Vistas Corporation Ltd | 330.55 | 1.95 | 0.59 | 11805.80 | 42.13 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
IP Rings Ltd | 140.42 | 0.47 | 0.34 | 177.99 | 37.43 |
Emerald Tyre Manufacturers Ltd | 81.6 | 1.60 | 2.00 | 158.93 | 18.17 |
Brightcom Group Ltd | 9.67 | -0.59 | -5.75 | 1951.33 | 0 |
GE Power India Ltd | 688.9 | 32.80 | 5.00 | 4631.30 | 12.44 |
Ashika Global Securities Ltd. | 399.95 | -9.70 | -2.37 | 2956.65 | 49.87 |
Dhampur Sugar Mills Ltd | 162.29 | 6.07 | 3.89 | 1043.63 | 14.6 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 25.14 | -0.17 | -0.67 | 205.07 | 26.63 |
Siddhi Cotspin Ltd | 27 | -0.20 | -0.74 | 65.90 | 6.89 |
Indian Phosphate Ltd | 72.95 | 1.90 | 2.67 | 182.30 | 8.31 |
Sedemac Mechatronics Ltd | 3088 | -59.80 | -1.90 | 13639.85 | 116.14 |
United Heat Transfer Ltd | 192 | 3.75 | 1.99 | 364.88 | 71.58 |
Ashutosh Fibre Ltd | 155.05 | -0.95 | -0.61 | 339.17 | 21.28 |
Ajax Engineering Ltd | 562.6 | 2.85 | 0.51 | 6436.78 | 27.84 |
Lloyds Metals & Energy Ltd | 1824.6 | -2.10 | -0.11 | 102708.00 | 25.18 |
Danish Power Ltd | 961.55 | -59.80 | -5.85 | 1893.45 | 28.73 |
Dynacons Systems & Solutions Ltd | 1032.9 | 19.50 | 1.92 | 1315.61 | 15.26 |
DOMS Industries Ltd | 2083.1 | -22.20 | -1.05 | 12641.99 | 61.76 |
Tenneco Clean Air India Ltd | 514.1 | -3.80 | -0.73 | 20749.30 | 17.6 |
Happy Steels Ltd | 76.2 | -3.70 | -4.63 | 108.86 | 15.92 |
KDDL Ltd | 4006.8 | 148.40 | 3.85 | 4928.08 | 56.29 |
LCC Projects Ltd | 141.33 | -14.45 | -9.28 | 4093.92 | 20.5 |
Ceigall India Ltd | 379.95 | 6.20 | 1.66 | 6618.91 | 19.98 |
ICICI Prudential Asset Management Co Ltd | 3207.8 | 1.10 | 0.03 | 158548.25 | 45.48 |
Vedavaag Systems Ltd | 22.85 | 0.64 | 2.88 | 53.62 | 16.9 |
Laxmi Dental Ltd | 194.9 | -3.05 | -1.54 | 1072.52 | 51.84 |
Plastiblends India Ltd | 185.67 | -0.96 | -0.51 | 482.54 | 11.33 |
Mukta Arts Ltd | 56.1 | -1.82 | -3.14 | 126.70 | 19.24 |
Tera Software Ltd | 248.65 | 12.05 | 5.09 | 311.11 | 11.93 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Alpex Solar Ltd | 880.25 | -36.40 | -3.97 | 2248.42 | 11.67 |
Divis Laboratories Ltd | 9410.5 | 35.50 | 0.38 | 249819.21 | 83 |
Datamatics Global Services Ltd | 773.85 | 7.90 | 1.03 | 4573.95 | 41.31 |
Vishal Mega Mart Ltd | 101.65 | -1.00 | -0.97 | 47621.08 | 72.66 |
Steel Exchange India Ltd | 11.22 | -0.52 | -4.43 | 1431.13 | 47.08 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Zen Technologies Ltd | 1687.2 | -0.20 | -0.01 | 15233.79 | 110.38 |
Patel Retail Ltd | 203.41 | -2.36 | -1.15 | 679.40 | 16.49 |
Tata Teleservices (Maharashtra) Ltd | 35.36 | -0.37 | -1.04 | 6912.62 | 0 |
BSE Ltd | 3161 | -105.40 | -3.23 | 128932.16 | 49.96 |
P I Industries Ltd | 2321.8 | -45.00 | -1.90 | 35225.91 | 25 |
Virinchi Ltd | 13.98 | -0.19 | -1.34 | 157.56 | 13.69 |
S J Logistics (India) Ltd | 313.1 | -0.90 | -0.29 | 495.42 | 12.04 |
Kusumgar Ltd | 610.35 | 19.15 | 3.24 | 6408.15 | 70.35 |
Industrial Investment Trust Ltd | 143.02 | -0.35 | -0.24 | 299.27 | 0 |
Om Freight Forwarders Ltd | 88.07 | 2.91 | 3.42 | 296.58 | 14.29 |
Classic Electrodes (India) Ltd | 50.5 | -0.50 | -0.98 | 90.72 | 7.22 |
Technocraft Ventures Ltd | 437.65 | -3.15 | -0.71 | 1733.37 | 40.42 |
AXISCADES Technologies Ltd | 1839.7 | 28.50 | 1.57 | 7824.89 | 0 |
Dar Credit & Capital Ltd | 40.5 | 0.50 | 1.25 | 57.82 | 5.64 |
Triton Valves Ltd | 1063.9 | -20.40 | -1.88 | 544.94 | 35.34 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Morepen Laboratories Ltd | 122.35 | 1.45 | 1.20 | 6704.21 | 59.56 |
Adani Ports & Special Economic Zone Ltd | 1787.1 | -36.90 | -2.02 | 411740.53 | 150.21 |
HDFC Asset Management Company Ltd | 2440 | 15.00 | 0.62 | 104629.77 | 35.25 |
Odigma Consultancy Solutions Ltd | 20.95 | -0.05 | -0.24 | 65.49 | 0 |
Apcotex Industries Ltd | 608.7 | 3.85 | 0.64 | 3155.80 | 19.48 |
Vinyas Innovative Technologies Ltd | 1503.4 | 71.05 | 4.96 | 1891.99 | 58.39 |
Sumeet Industries Ltd | 10.03 | 0.47 | 4.92 | 696.83 | 26.19 |
FCS Software Solutions Ltd | 1.4 | -0.01 | -0.71 | 239.34 | 0 |
Pakka Ltd | 78.67 | 0.11 | 0.14 | 375.00 | 19.18 |
Kopran Ltd | 282.98 | 5.38 | 1.94 | 1367.53 | 39.96 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Sayaji Hotels Ltd | 319.35 | 0.35 | 0.11 | 559.44 | 230.2 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Gujarat Industries Power Co Ltd | 189.36 | 1.01 | 0.54 | 2939.17 | 5.82 |
Karur Vysya Bank Ltd | 326.15 | -6.00 | -1.81 | 31524.10 | 11.7 |
Caliber Mining and Logistics Ltd | 475.95 | -1.75 | -0.37 | 3111.56 | 19.44 |
Indogulf Cropsciences Ltd | 65.55 | -1.50 | -2.24 | 414.43 | 11.11 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
OneSource Specialty Pharma Ltd | 1599.2 | 4.30 | 0.27 | 18338.49 | 344.59 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Nikita Greentech Recycling Ltd | 64 | -2.60 | -3.90 | 157.87 | 14.73 |
Eimco Elecon (India) Ltd | 2288 | 39.60 | 1.76 | 1320.18 | 32.71 |
Moschip Technologies Ltd | 206.05 | -2.84 | -1.36 | 4021.75 | 188.15 |
Epack Durable Ltd | 179.67 | 0.83 | 0.46 | 1729.80 | 109.05 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Chandan Healthcare Ltd | 215.25 | 12.80 | 6.32 | 526.33 | 18.57 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Mastek Ltd | 1589.2 | 1.00 | 0.06 | 4927.53 | 23.29 |
Balaji Telefilms Ltd | 93.55 | -1.70 | -1.78 | 1140.40 | 0 |
Bharat Rasayan Ltd | 1109.1 | -59.70 | -5.11 | 1843.44 | 13.97 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Next Mediaworks Ltd | 3.82 | 0.00 | 0.00 | 25.55 | 0 |
Sterlite Technologies Ltd | 813.65 | -5.15 | -0.63 | 41826.28 | 311.35 |
Western Carriers (India) Ltd | 95.59 | -1.27 | -1.31 | 974.59 | 26.84 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Welspun Enterprises Ltd | 784.7 | -38.65 | -4.69 | 10861.33 | 38.92 |
Baweja Studios Ltd | 24.2 | 2.10 | 9.50 | 44.59 | 6.7 |
Voith Paper Fabrics India Ltd | 1432.4 | -25.10 | -1.72 | 628.82 | 14.53 |
NIIT Ltd | 90.56 | -1.01 | -1.10 | 1240.62 | 150.41 |
Mahindra EPC Irrigation Ltd | 99.27 | -3.37 | -3.28 | 277.47 | 25.68 |
Olectra Greentech Ltd | 1205.8 | 7.00 | 0.58 | 9897.30 | 56.68 |
Ashiana Housing Ltd | 405.55 | 50.80 | 14.32 | 4076.79 | 28.86 |
Plada Infotech Services Ltd | 13.05 | 0.60 | 4.82 | 11.19 | 5.85 |
Transteel Seating Technologies Ltd | 84.25 | 4.05 | 5.05 | 210.61 | 8.99 |
On Door Concepts Ltd | 280.15 | 11.45 | 4.26 | 196.12 | 17.46 |
Unihealth Hospitals Ltd | 668 | -12.00 | -1.76 | 1062.12 | 166.67 |
Chavda Infra Ltd | 136.95 | 16.95 | 14.13 | 447.22 | 20.55 |
Onida Electronics Ltd | 34.31 | 1.42 | 4.32 | 1267.85 | 0 |
Saroja Pharma Industries India Ltd | 40.9 | -0.45 | -1.09 | 16.44 | 9.92 |
Consolidated Finvest & Holdings Ltd | 301.8 | -0.40 | -0.13 | 976.76 | 17.97 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Oriana Power Ltd | 271.3 | -0.45 | -0.17 | 2756.29 | 10.47 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
HDFC Life Insurance Company Ltd | 559.4 | 8.45 | 1.53 | 121534.63 | 60.74 |
RBZ Jewellers Ltd | 171.75 | -1.25 | -0.72 | 687.00 | 12.11 |
Himadri Speciality Chemical Ltd | 676.45 | 1.10 | 0.16 | 34131.92 | 43.03 |
Sharp Chucks and Machines Ltd | 79 | 1.45 | 1.87 | 95.47 | 10.23 |
Godrej Consumer Products Ltd | 867.5 | -12.50 | -1.42 | 88771.70 | 57.7 |
ICICI Prudential Life Insurance Company Ltd | 493 | 1.00 | 0.20 | 71545.10 | 42.53 |
Akanksha Power & Infrastructure Ltd | 140.05 | 0.40 | 0.29 | 274.23 | 48.16 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Eastern Silk Industries Ltd | 62.15 | -1.92 | -3.00 | 31.08 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Royal Orchid Hotels Ltd | 308.5 | 3.60 | 1.18 | 846.07 | 42.8 |
Hi-Green Carbon Ltd | 107.35 | -9.55 | -8.17 | 268.27 | 35 |
Karnika Industries Ltd | 117 | -3.00 | -2.50 | 725.37 | 24.05 |
Kody Technolab Ltd | 1516.05 | -0.75 | -0.05 | 2166.96 | 99.2 |
Sunrest Lifescience Ltd | 36.75 | -0.60 | -1.61 | 15.77 | 5.19 |
Infosys Ltd | 1038.5 | -12.90 | -1.23 | 421447.44 | 13.68 |
OneClick Logistics India Ltd | 427.55 | -15.80 | -3.56 | 292.65 | 180.22 |
SBI Life Insurance Company Ltd | 1756 | 25.00 | 1.44 | 176197.93 | 68.26 |
Platinum Industries Ltd | 211.08 | -2.97 | -1.39 | 1159.35 | 23.18 |
DSP Nifty IT ETF | 30.63 | 0.13 | 0.43 | 34.37 | 0 |
Pil Italica Lifestyle Ltd | 7.3 | -0.18 | -2.41 | 171.55 | 57.62 |
DSP Nifty Private Bank ETF | 27.9 | 0.04 | 0.14 | 434.51 | 0 |
DSP BSE Sensex ETF | 77.08 | -0.21 | -0.27 | 7.77 | 0 |
Saakshi Medtech & Panels Ltd | 368 | -4.90 | -1.31 | 649.74 | 53.58 |
Raymond Realty Ltd | 585.45 | -2.85 | -0.48 | 3897.56 | 14.93 |
Waterbase Ltd | 44.99 | -0.97 | -2.11 | 186.38 | 0 |
Basilic Fly Studio Ltd | 174.8 | -3.30 | -1.85 | 441.63 | 13.89 |
Railtel Corporation of India Ltd | 260.25 | -4.75 | -1.79 | 8352.42 | 22.95 |
NIIT Learning Systems Ltd | 215.26 | -1.90 | -0.87 | 2970.65 | 24.96 |
Mirae Asset Nifty Bank ETF | 575.91 | 0.92 | 0.16 | 235.44 | 0 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
DSP Nifty PSU Bank ETF | 83.97 | -0.31 | -0.37 | 229.42 | 0 |
Ansal Properties & Infrastructure Ltd | 3.66 | 0.07 | 1.95 | 57.61 | 0 |
Cellecor Gadgets Ltd | 29.2 | -0.80 | -2.67 | 649.19 | 16.85 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.51 | 0.16 | 0.79 | 164.17 | 0 |
Indifra Ltd | 12.25 | -0.60 | -4.67 | 8.93 | 0 |
Jagran Prakashan Ltd | 62.53 | 0.17 | 0.27 | 1360.99 | 6.17 |
Mazda Ltd | 253.9 | -12.35 | -4.64 | 508.43 | 18.13 |
Sadbhav Engineering Ltd | 7.5 | -0.23 | -2.98 | 128.68 | 0 |
GNG Electronics Ltd | 690.45 | -12.60 | -1.79 | 7871.93 | 175.21 |
BLS E-Services Ltd | 317.25 | 0.75 | 0.24 | 2882.42 | 168.98 |
Ponni Sugars (Erode) Ltd | 354.1 | -2.50 | -0.70 | 304.47 | 10.28 |
Cello World Ltd | 321.95 | -0.50 | -0.16 | 7261.20 | 92.69 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
LKP Securities Ltd | 15.06 | 0.05 | 0.33 | 124.60 | 22.18 |
C P S Shapers Ltd | 1185 | 33.00 | 2.86 | 273.65 | 3703.13 |
ITC Hotels Ltd | 155.86 | -2.94 | -1.85 | 32465.73 | 36.94 |
Sangam (India) Ltd | 578.8 | -1.20 | -0.21 | 2908.27 | 23.22 |
Veedol Corporation Ltd | 1357 | -20.70 | -1.50 | 2364.44 | 16.55 |
Goyal Salt Ltd | 106.35 | 6.30 | 6.30 | 190.37 | 15.76 |
Madhusudan Masala Ltd | 231.5 | -1.95 | -0.84 | 373.53 | 20.62 |
HB Portfolio Ltd | 61.79 | 0.79 | 1.30 | 66.51 | 14.6 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
VLS Finance Ltd | 238.14 | -0.06 | -0.03 | 747.25 | 17.51 |
Gulshan Polyols Ltd | 169.52 | -0.47 | -0.28 | 1057.31 | 7.18 |
Newjaisa Technologies Ltd | 17.55 | -0.45 | -2.50 | 62.78 | 0 |
Viceroy Hotels Ltd | 128.32 | 2.01 | 1.59 | 985.27 | 43.64 |
Holmarc Opto-Mechatronics Ltd | 115.5 | 5.50 | 5.00 | 116.08 | 27.09 |
Compuage Infocom Ltd | 1.06 | -0.04 | -3.64 | 9.09 | 0 |
Womancart Ltd | 105.2 | -0.85 | -0.80 | 86.40 | 20.39 |
JNK India Ltd | 409 | -4.90 | -1.18 | 2288.52 | 30.01 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
HB Estate Developers Ltd | 73 | -0.57 | -0.77 | 167.61 | 12.68 |
Rajgor Castor Derivatives Ltd | 14.1 | 0.65 | 4.83 | 67.44 | 5.09 |
Interiors & More Ltd | 151.05 | -11.85 | -7.27 | 211.33 | 19.75 |
Balaxi Pharmaceuticals Ltd | 23.41 | -0.14 | -0.59 | 129.24 | 35.15 |
IBL Finance Ltd | 61 | 0.00 | 0.00 | 150.86 | 61.62 |
Shanthala FMCG Products Ltd | 15.6 | -0.10 | -0.64 | 10.45 | 10.9 |
Vishnusurya Projects and Infra Ltd | 153.95 | 3.40 | 2.26 | 399.12 | 10.21 |
Inspire Films Ltd | 9 | -0.25 | -2.70 | 12.25 | 33.33 |
Kontor Space Ltd | 53.85 | -0.40 | -0.74 | 33.28 | 14.78 |
Canarys Automations Ltd | 28.55 | 3.65 | 14.66 | 167.72 | 12.58 |
Seya Industries Ltd | 13.38 | 0.26 | 1.98 | 35.55 | 0 |
Maitreya Medicare Ltd | 107.75 | -8.20 | -7.07 | 73.01 | 0 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1078.77 | 0.14 | 0.01 | 51.88 | 0 |
Sameera Agro and Infra Ltd | 4.4 | 0.00 | 0.00 | 26.20 | 1.57 |
BLS International Services Ltd | 232.54 | 6.04 | 2.67 | 9574.62 | 63.45 |
DCM Shriram International Ltd | 69.6 | -0.66 | -0.94 | 605.47 | 152 |
Arkade Developers Ltd | 123.44 | 4.59 | 3.86 | 2291.83 | 12.38 |
UTI Nifty Midcap 150 ETF | 230.76 | -0.14 | -0.06 | 11.46 | 0 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Cera Sanitaryware Ltd | 5528 | -117.00 | -2.07 | 7129.76 | 35.26 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Vedanta Oil and Gas Ltd | 33.87 | -0.39 | -1.14 | 13244.48 | 0 |
Inventure Growth & Securities Ltd | 0.89 | 0.00 | 0.00 | 93.45 | 0 |
Twamev Construction & Infrastructure Ltd | 5.78 | -0.07 | -1.20 | 89.59 | 10.71 |
ICICI Lombard General Insurance Company Ltd | 1509.1 | 51.00 | 3.50 | 75395.88 | 30.62 |
Sar Televenture Ltd | 73.4 | -1.75 | -2.33 | 368.08 | 31.98 |
AIA Engineering Ltd | 3941 | -32.30 | -0.81 | 36777.56 | 28.6 |
Hazoor Multi Projects Ltd | 19.11 | -0.19 | -0.98 | 517.17 | 29.24 |
Gujarat Raffia Industries Ltd | 40.33 | 0.08 | 0.20 | 21.80 | 18.99 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Max Healthcare Institute Ltd | 1066.6 | 17.30 | 1.65 | 103813.27 | 140.48 |
Radaan Mediaworks (I) Ltd | 2.82 | 0.02 | 0.71 | 15.27 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Paragon Fine and Speciality Chemical Ltd | 53 | -0.65 | -1.21 | 103.70 | 11.61 |
Graphisads Ltd | 25 | 0.00 | 0.00 | 45.69 | 17.86 |
Sheetal Universal Ltd | 357.3 | -1.70 | -0.47 | 409.32 | 35.72 |
Triveni Turbine Ltd | 555.65 | -12.15 | -2.14 | 17664.03 | 54.59 |
Orissa Minerals Development Company Ltd | 3820.8 | -0.40 | -0.01 | 2292.48 | 0 |
Kama Holdings Ltd | 2250 | 0.10 | 0.00 | 7220.38 | 54.95 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Nippon India ETF Nifty 50 BeES | 267.76 | 1.23 | 0.46 | 50127.79 | 0 |
Menon Bearings Ltd | 304.95 | -11.90 | -3.76 | 1708.94 | 51.39 |
B A G Films & Media Ltd | 4.31 | -0.04 | -0.92 | 93.92 | 24.22 |
Vodafone Idea Ltd | 13.84 | -0.08 | -0.57 | 149946.76 | 0 |
Balmer Lawrie Investment Ltd | 67.38 | 0.28 | 0.42 | 1495.65 | 10.5 |
GMR Airports Ltd | 98.7 | -0.60 | -0.60 | 104217.09 | 259.76 |
Swan Defence and Heavy Industries Ltd | 2713.4 | -33.00 | -1.20 | 14294.77 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Simplex Infrastructures Ltd | 250.7 | -0.70 | -0.28 | 1982.92 | 45.13 |
Anuh Pharma Ltd | 93.66 | 0.18 | 0.19 | 938.70 | 21.18 |
VIP Clothing Ltd | 21.25 | 0.45 | 2.16 | 191.53 | 19.85 |
SAB Industries Ltd | 174.15 | 0.00 | 0.00 | 264.88 | 1088.44 |
CMI Ltd | 2.75 | 0.13 | 4.96 | 4.41 | 0 |
Vardhman Polytex Ltd | 5.79 | 0.10 | 1.76 | 294.37 | 31.83 |
Electro Force (India) Ltd | 18.6 | 0.30 | 1.64 | 43.52 | 67.78 |
Entero Healthcare Solutions Ltd | 1795.5 | 63.20 | 3.65 | 7814.57 | 361.04 |
Axtel Industries Ltd | 434 | -6.05 | -1.37 | 701.12 | 22.84 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Australian Premium Solar (India) Ltd | 233.35 | 2.85 | 1.24 | 470.43 | 8.22 |
Shivalik Rasayan Ltd | 398.95 | 26.85 | 7.22 | 639.61 | 61.79 |
Jayant Agro Organics Ltd | 235.12 | 7.73 | 3.40 | 705.36 | 11.22 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Baba Food Processing India Ltd | 22.5 | -0.60 | -2.60 | 36.73 | 12.29 |
United Breweries Ltd | 1227.8 | -23.70 | -1.89 | 32463.66 | 95.49 |
JBM Auto Ltd | 592.05 | -7.05 | -1.18 | 14001.64 | 92.1 |
Mirae Asset S&P BSE Sensex ETF | 77.27 | 0.11 | 0.14 | 18.12 | 0 |
IIFL Finance Ltd | 608.1 | 7.90 | 1.32 | 25954.43 | 17.21 |
Powerica Ltd | 568.1 | -8.20 | -1.42 | 7189.41 | 33.16 |
Aarti Drugs Ltd | 435.5 | 3.70 | 0.86 | 3974.81 | 22.78 |
S H Kelkar & Company Ltd | 136.26 | -0.78 | -0.57 | 1886.12 | 0 |
Quint Digital Ltd | 76.73 | 6.71 | 9.58 | 362.23 | 0 |
BCL Industries Ltd | 33.32 | 0.26 | 0.79 | 983.48 | 11.87 |
Mahendra Realtors & Infrastructure Ltd | 83.75 | -0.45 | -0.53 | 185.12 | 10.43 |
Samvardhana Motherson International Ltd | 162.91 | 0.34 | 0.21 | 171942.42 | 96.71 |
Grand Oak Canyons Distillery Ltd | 33.07 | -1.16 | -3.39 | 1715.95 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Rockingdeals Circular Economy Ltd | 223.95 | -10.05 | -4.29 | 185.86 | 32.37 |
ICICI Prudential BSE Sensex ETF | 863.3 | 4.60 | 0.54 | 22912.04 | 0 |
Motilal Oswal Nifty 500 ETF | 23.47 | 0.02 | 0.09 | 174.38 | 0 |
Indo Borax & Chemicals Ltd | 463.85 | -8.75 | -1.85 | 1488.49 | 31.09 |
D S Kulkarni Developers Ltd | 23.16 | 0.45 | 1.98 | 23.16 | 0 |
Rama Steel Tubes Ltd | 4.38 | 0.10 | 2.34 | 716.59 | 53.63 |
Sinclairs Hotels Ltd | 83.71 | 1.78 | 2.17 | 429.10 | 39.04 |
Shree OSFM E-Mobility Ltd | 49.05 | -3.35 | -6.39 | 75.55 | 11.37 |
Soma Textiles & Industries Ltd | 80.11 | -0.84 | -1.04 | 264.63 | 65.32 |
Indian Railway Catering & Tourism Corporation Ltd | 470.7 | -6.05 | -1.27 | 37656.00 | 27.6 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
UTI Asset Management Company Ltd | 924.8 | 29.80 | 3.33 | 11887.31 | 18.4 |
SRM Contractors Ltd | 421 | -2.85 | -0.67 | 965.95 | 11.01 |
Shah Alloys Ltd | 87.88 | -4.62 | -4.99 | 174.00 | 26.71 |
Banswara Syntex Ltd | 113.07 | 4.58 | 4.22 | 387.06 | 9.71 |
Azad Engineering Ltd | 2764.9 | -25.40 | -0.91 | 17856.21 | 129.82 |
Transwarranty Finance Ltd | 12.08 | 0.09 | 0.75 | 66.58 | 0 |
Trident Ltd | 23.02 | -0.20 | -0.86 | 11730.89 | 30.58 |
Virtual Global Education Ltd | 0.45 | -0.02 | -4.26 | 25.48 | 0 |
Megatherm Induction Ltd | 253 | -0.75 | -0.30 | 476.67 | 19.72 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Ellenbarrie Industrial Gases Ltd | 373.45 | 0.35 | 0.09 | 5263.24 | 43.6 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
20 Microns Ltd | 220.12 | 11.84 | 5.68 | 776.73 | 11.96 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Boss Packaging Solutions Ltd | 60.1 | 0.30 | 0.50 | 26.72 | 16.03 |
Presstonic Engineering Ltd | 35.9 | 5.95 | 19.87 | 54.72 | 17.62 |
Saraswati Saree Depot Ltd | 60.28 | -1.07 | -1.74 | 238.71 | 10.31 |
TCI Finance Ltd | 15.41 | -0.17 | -1.09 | 19.83 | 0 |
Cubex Tubings Ltd | 87.38 | 2.06 | 2.41 | 125.12 | 16.18 |
Lux Industries Ltd | 1192.4 | 53.20 | 4.67 | 3585.75 | 32.95 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Chambal Fertilisers & Chemicals Ltd | 417.2 | 2.30 | 0.55 | 16715.21 | 8.25 |
Lumax Auto Technologies Ltd | 2068.8 | -33.90 | -1.61 | 14100.47 | 67.89 |
HRH Next Services Ltd | 25.25 | -1.30 | -4.90 | 33.34 | 7.21 |
Pratham EPC Projects Ltd | 120.05 | -1.45 | -1.19 | 218.64 | 142.94 |
Lupin Ltd | 2124.5 | 41.50 | 1.99 | 97146.13 | 14.81 |
U P Hotels Ltd | 1450 | -50.00 | -3.33 | 783.00 | 25.57 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.62 |
Brace Port Logistics Ltd | 60 | 8.00 | 15.38 | 67.81 | 13.03 |
Net Avenue Technologies Ltd | 4.6 | -0.10 | -2.13 | 9.87 | 0 |
Owais Metal and Mineral Processing Ltd | 75.7 | -0.70 | -0.92 | 137.64 | 83.96 |
Shri Vasuprada Plantations Ltd | 98 | -4.00 | -3.92 | 81.19 | 0 |
Hi-Tech Pipes Ltd | 74.96 | -1.18 | -1.55 | 1522.50 | 25.13 |
Sacheerome Ltd | 520.9 | -15.95 | -2.97 | 1165.40 | 42.37 |
Purv Flexipack Ltd | 46.6 | 2.20 | 4.95 | 97.78 | 80.73 |
Kross Ltd | 256.93 | 17.74 | 7.42 | 1657.44 | 26.69 |
Zenith Drugs Ltd | 42 | -1.25 | -2.89 | 72.02 | 18.02 |
Vedanta Aluminium Metal Ltd | 413.05 | -3.45 | -0.83 | 161518.58 | 0 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Laxmi Organic Industries Ltd | 177.62 | -0.62 | -0.35 | 4936.32 | 41.5 |
Italian Edibles Ltd | 29.75 | -1.25 | -4.03 | 43.96 | 11.23 |
Sheel Biotech Ltd | 60 | 0.00 | 0.00 | 122.12 | 10.36 |
V R Infraspace Ltd | 105.8 | -1.05 | -0.98 | 93.95 | 62.98 |
Durlax Top Surface Ltd | 63 | -0.30 | -0.47 | 182.27 | 12.84 |
Kaushalya Logistics Ltd | 36.8 | 4.40 | 13.58 | 68.19 | 4.91 |
Vedanta Iron & Steel Ltd | 30.68 | -0.23 | -0.74 | 11997.07 | 20.34 |
Fonebox Retail Ltd | 138 | 5.80 | 4.39 | 141.59 | 19.94 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Amanta Healthcare Ltd | 188.1 | -1.85 | -0.97 | 730.38 | 47.89 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.23 | -0.10 | -0.38 | 439.34 | 0 |
Mirae Asset Nifty IT ETF | 30.59 | 0.12 | 0.39 | 117.05 | 0 |
Ashima Ltd | 15.94 | 0.29 | 1.85 | 305.51 | 0 |
KSR Footwear Ltd | 41.11 | -2.09 | -4.84 | 75.55 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
Kay Cee Energy & Infra Ltd | 79.9 | 5.60 | 7.54 | 97.67 | 4.83 |
Max Estates Ltd | 597.9 | 3.90 | 0.66 | 9780.44 | 209.28 |
Suba Hotels Ltd | 89.45 | -2.55 | -2.77 | 216.85 | 25.07 |
Accent Microcell Ltd | 683.55 | 1.80 | 0.26 | 1639.77 | 37.29 |
Addictive Learning Technology Ltd | 44 | 0.60 | 1.38 | 70.00 | 0 |
Edelweiss Gold ETF | 151.8 | -1.00 | -0.65 | 771.87 | 0 |
Prasol Chemicals Ltd | 681.4 | -22.00 | -3.13 | 4032.76 | 49.43 |
Creative Graphics Solutions India Ltd | 135.45 | 0.05 | 0.04 | 328.95 | 24.62 |
Precision Camshafts Ltd | 117.42 | 1.01 | 0.87 | 1115.32 | 30.68 |
Nitin Spinners Ltd | 610.8 | -8.40 | -1.36 | 3433.92 | 16.45 |
PPAP Automotive Ltd | 235.55 | -5.05 | -2.10 | 333.37 | 33.69 |
DCM Shriram Fine Chemicals Ltd | 27.44 | 1.30 | 4.97 | 238.71 | 0 |
Edelweiss Silver ETF | 231.52 | -2.78 | -1.19 | 974.63 | 0 |
Sadhav Shipping Ltd | 107.35 | 0.05 | 0.05 | 173.19 | 11.75 |
Kronox Lab Sciences Ltd | 176.65 | 3.86 | 2.23 | 655.44 | 22.59 |
STL Global Ltd | 9.43 | 0.08 | 0.86 | 25.89 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Nectar Lifescience Ltd | 10.93 | -0.05 | -0.46 | 212.33 | 0 |
Shree Renuka Sugars Ltd | 22.98 | -0.08 | -0.35 | 4891.27 | 0 |
Uttam Sugar Mills Ltd | 256.05 | -4.20 | -1.61 | 976.53 | 11.72 |
Signoria Creation Ltd | 145 | -6.00 | -3.97 | 68.99 | 16.48 |
Grill Splendour Services Ltd | 85.45 | -4.45 | -4.95 | 60.68 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sumitomo Chemical India Ltd | 454.55 | -6.30 | -1.37 | 22688.67 | 40.21 |
Mandeep Auto Industries Ltd | 17.85 | 0.05 | 0.28 | 20.42 | 16.48 |
Sona Machinery Ltd | 32.45 | 1.20 | 3.84 | 44.53 | 0 |
Apeejay Surrendra Park Hotels Ltd | 106.19 | -1.19 | -1.11 | 2265.82 | 33.46 |
Wise Travel India Ltd | 102.5 | -0.95 | -0.92 | 244.07 | 8.08 |
A B M International Ltd | 48.99 | -0.99 | -1.98 | 46.09 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Fortis Healthcare Ltd | 893.5 | 7.50 | 0.85 | 67455.51 | 331.44 |
Delaplex Ltd | 91.35 | 0.75 | 0.83 | 83.22 | 8.74 |
Enser Communications Ltd | 14.5 | 0.40 | 2.84 | 126.38 | 13.82 |
MPDL Ltd | 30 | 0.00 | 0.00 | 22.23 | 0 |
T.V. Today Network Ltd | 107.64 | -1.65 | -1.51 | 642.27 | 23.33 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Falcon Technoprojects India Ltd | 13.05 | 1.55 | 13.48 | 34.95 | 11.55 |
Thaai Casting Ltd | 138.75 | 6.45 | 4.88 | 337.74 | 29.08 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Rulka Electricals Ltd | 108.3 | 0.20 | 0.19 | 53.16 | 16.13 |
Maxposure Ltd | 40.1 | 0.15 | 0.38 | 91.19 | 15.42 |
Trident Techlabs Ltd | 126.65 | 4.00 | 3.26 | 218.86 | 16.87 |
Varvee Global Ltd | 69.03 | 2.76 | 4.16 | 355.70 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Denta Water & Infra Solutions Ltd | 276.05 | -3.30 | -1.18 | 737.05 | 13.93 |
Naman Industries Proxima Limited | 40 | 1.90 | 4.99 | 52.26 | 0 |
Baroda BNP Paribas Gold ETF | 146.6 | -1.35 | -0.91 | 306.09 | 0 |
Ashapura Minechem Ltd | 532.25 | 6.90 | 1.31 | 5084.38 | 33.28 |
Shree Karni Fabcom Ltd | 355 | -15.00 | -4.05 | 256.62 | 17.55 |
Blue Pebble Ltd | 80 | 1.10 | 1.39 | 32.64 | 66.67 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Stallion India Fluorochemicals Ltd | 231.5 | 11.01 | 4.99 | 2687.38 | 49.01 |
Shankara Buildpro Ltd | 1280 | 26.20 | 2.09 | 3103.91 | 22.94 |
Rites Ltd | 203.23 | -4.00 | -1.93 | 9767.31 | 24.55 |
North Eastern Carrying Corporation Ltd | 19.43 | 0.46 | 2.42 | 203.04 | 25.3 |
Lamosaic India Ltd | 51.8 | 1.60 | 3.19 | 53.55 | 31.97 |
Tanla Platforms Ltd | 493.4 | 4.15 | 0.85 | 6544.16 | 38.92 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Baheti Recycling Industries Ltd | 764.65 | -11.45 | -1.48 | 798.82 | 30 |
Paramount Speciality Forgings Ltd | 31.1 | -3.15 | -9.20 | 61.21 | 16.08 |
DCG Cables & Wires Ltd | 74.6 | -3.90 | -4.97 | 135.40 | 16.46 |
K2 Infragen Ltd | 43.85 | 0.55 | 1.27 | 55.33 | 4.1 |
Aimtron Electronics Ltd | 1784.35 | 122.10 | 7.35 | 3796.11 | 90.29 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Alok Industries Ltd | 7.13 | 0.08 | 1.13 | 3540.22 | 0 |
ABans Enterprises Ltd | 27.01 | 0.94 | 3.61 | 188.39 | 0 |
Magellanic Cloud Ltd | 25 | -0.30 | -1.19 | 1472.67 | 72.09 |
Chembond Chemicals Ltd | 261.5 | -11.05 | -4.05 | 703.35 | 61.35 |
Navin Fluorine International Ltd | 8486.5 | -103.50 | -1.20 | 43548.14 | 77.12 |
Ratnamani Metals & Tubes Ltd | 2776.9 | -82.20 | -2.88 | 19463.85 | 57.23 |
Zee Entertainment Enterprises Ltd | 77.68 | -0.94 | -1.20 | 7461.31 | 119.09 |
Allcargo Global Ltd | 13.81 | 0.01 | 0.07 | 1357.22 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
BN Agrochem Ltd | 206.6 | -0.40 | -0.19 | 2019.99 | 102.5 |
Esconet Technologies Ltd | 210.75 | -3.75 | -1.75 | 278.11 | 44.69 |
SVP Global Textiles Ltd | 3.35 | -0.14 | -4.01 | 42.38 | 0 |
Varun Beverages Ltd | 425 | 3.05 | 0.72 | 143756.02 | 48.37 |
Bodal Chemicals Ltd | 197.71 | 6.48 | 3.39 | 2490.04 | 36.63 |
Radiowalla Network Ltd | 26.45 | 1.25 | 4.96 | 18.64 | 176.33 |
Vraj Iron & Steel Ltd | 128.65 | 0.91 | 0.71 | 424.32 | 13.24 |
SecureKloud Technologies Ltd | 16.85 | 0.01 | 0.06 | 56.30 | 0 |
IFCI Ltd | 74.25 | -2.26 | -2.95 | 20005.28 | 382.85 |
Devyani International Ltd | 143.22 | 2.60 | 1.85 | 17658.16 | 0 |
Jai Balaji Industries Ltd | 63.56 | -0.92 | -1.43 | 5798.51 | 40.2 |
Orchid Pharma Ltd | 1081.8 | 92.10 | 9.31 | 6478.38 | 122.57 |
Aspire & Innovative Advertising Ltd | 12.95 | 0.50 | 4.02 | 19.66 | 7.46 |
Enfuse Solutions Ltd | 151 | 9.00 | 6.34 | 133.60 | 0 |
Timex Group India Ltd | 709.65 | -4.55 | -0.64 | 7163.92 | 80.94 |
Super Tannery Ltd | 9.67 | 0.46 | 4.99 | 104.41 | 13.43 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Apollo Sindoori Hotels Ltd | 1215.9 | 1.00 | 0.08 | 316.18 | 29.81 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Jindal Stainless Ltd | 751.45 | 0.50 | 0.07 | 61951.01 | 23.1 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
M.V.K. Agro Food Product Ltd | 232.1 | -12.20 | -4.99 | 1172.20 | 98.51 |
Equippp Social Impact Technologies Ltd | 23.51 | -1.00 | -4.08 | 242.38 | 0 |
Shervani Industrial Syndicate Ltd | 343 | -9.50 | -2.70 | 88.25 | 309.69 |
Birla Cable Ltd | 389.05 | -20.45 | -4.99 | 1167.15 | 26.51 |
Vesuvius India Ltd | 397.75 | -8.20 | -2.02 | 8072.77 | 32.19 |
Deepak Builders & Engineers India Ltd | 6.99 | -0.13 | -1.83 | 325.60 | 12.17 |
Kalyani Commercials Ltd | 144.99 | 6.90 | 5.00 | 14.50 | 5.73 |
Sanwaria Consumer Ltd | 0.19 | 0.01 | 5.56 | 13.99 | 0 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.77 |
JSW Holdings Ltd | 11205 | -77.00 | -0.68 | 12437.55 | 100.14 |
Akiko Global Services Ltd | 428 | 11.90 | 2.86 | 460.94 | 27.27 |
Pioneer Embroideries Ltd | 22.32 | 0.37 | 1.69 | 68.78 | 0 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Mindteck (India) Ltd | 155.72 | -2.61 | -1.65 | 497.59 | 26.07 |
Zerodha Nifty 1D Rate Liquid ETF | 116.01 | 0.01 | 0.01 | 4442.02 | 0 |
Silkflex Polymers (India) Ltd | 294.35 | 14.00 | 4.99 | 341.65 | 26.83 |
Muthoot Finance Ltd | 2854.2 | 13.10 | 0.46 | 114587.13 | 10.72 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 7.56 |
Tata Gold Exchange Traded Fund | 14.76 | -0.09 | -0.61 | 836.35 | 0 |
Sustainable Energy Infra Trust | 124 | 2.00 | 1.64 | 4017.60 | 12.46 |
Vimta Labs Ltd | 616.05 | 12.95 | 2.15 | 2753.73 | 33.34 |
Palred Technologies Ltd | 48.25 | 2.15 | 4.66 | 59.02 | 21.06 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Pidilite Industries Ltd | 1573.2 | 1.10 | 0.07 | 160132.83 | 62.02 |
KRN Heat Exchanger and Refrigeration Ltd | 1416.5 | -29.70 | -2.05 | 9272.19 | 127.56 |
Diamond Power Infrastructure Ltd | 376.05 | 9.25 | 2.52 | 22490.46 | 118.44 |
AVP Infracon Ltd | 56.05 | -1.45 | -2.52 | 140.01 | 3.41 |
Parsvnath Developers Ltd | 1.87 | 0.03 | 1.63 | 81.38 | 0 |
Ganesh Green Bharat Ltd | 206.8 | 1.40 | 0.68 | 512.88 | 6.78 |
Vishwas Agri Seeds Ltd | 39.8 | -2.05 | -4.90 | 39.80 | 18.6 |
Hitech Corporation Ltd | 325.2 | -3.20 | -0.97 | 558.55 | 45.71 |
Tata Silver Exchange Traded Fund | 22.55 | -0.19 | -0.84 | 5209.93 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.64 | -0.02 | -0.08 | 23.96 | 0 |
Agarwal Toughened Glass India Ltd | 159 | -0.45 | -0.28 | 307.29 | 14.26 |
Teerth Gopicon Ltd | 14.95 | -0.30 | -1.97 | 17.94 | 1.43 |
G M Breweries Ltd | 947 | -6.95 | -0.73 | 2163.60 | 12.91 |
Divine Power Energy Ltd | 634.15 | -14.35 | -2.21 | 1583.16 | 79.28 |
Macobs Technologies Ltd | 194.05 | -1.45 | -0.74 | 190.08 | 72.14 |
CLC Industries Ltd | 45.3 | -2.37 | -4.97 | 47.09 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Prismx Global Ventures Ltd | 0.55 | 0.00 | 0.00 | 24.15 | 5.09 |
Energy-Mission Machineries (India) Ltd | 118 | 3.10 | 2.70 | 133.65 | 11.66 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.46 | -0.13 | -0.20 | 26.21 | 0 |
Havells India Ltd | 1103.1 | -29.30 | -2.59 | 69226.33 | 40.82 |
Bajaj Finserv Nifty 50 ETF | 241.37 | 0.58 | 0.24 | 196.98 | 0 |
Bajaj Finserv Nifty Bank ETF | 57.37 | 0.07 | 0.12 | 228.62 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
UTI Nifty IT ETF | 304.29 | 1.74 | 0.58 | 4.18 | 0 |
CRISIL Ltd | 4605.6 | 28.10 | 0.61 | 33680.76 | 58.66 |
Garuda Construction and Engineering Ltd | 176.77 | 1.24 | 0.71 | 1644.70 | 12.02 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
TAC Infosec Ltd | 476.45 | -14.45 | -2.94 | 1001.84 | 205.4 |
Filatex India Ltd | 102.2 | 8.37 | 8.92 | 4538.28 | 21.71 |
Trust Fintech Ltd | 26.15 | 0.10 | 0.38 | 62.30 | 7.55 |
MSP Steel & Power Ltd | 33.28 | -0.87 | -2.55 | 1886.30 | 13.96 |
Sati Poly Plast Ltd | 34.5 | 0.00 | 0.00 | 17.07 | 5.09 |
DSP Nifty Healthcare ETF | 16.99 | 0.19 | 1.13 | 12.08 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.79 | 0 |
HDFC Nifty PSU Bank ETF | 84.02 | -0.11 | -0.13 | 33.30 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Indowind Energy Ltd | 8.92 | 0.00 | 0.00 | 143.61 | 0 |
NDR INVIT Trust | 145 | -0.50 | -0.34 | 6641.57 | 55.32 |
Aluwind Infra-Tech Ltd | 50.75 | 0.90 | 1.81 | 126.10 | 11.78 |
Dhansa Labs Ltd | 29.6 | -0.60 | -1.99 | 79.63 | 13.85 |
LIC MF Nifty Midcap 100 ETF | 62.5 | -0.84 | -1.33 | 773.06 | 0 |
Esprit Stones Ltd | 66.25 | 2.15 | 3.35 | 145.39 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Mold-Tek Technologies Ltd | 195.66 | 2.91 | 1.51 | 563.60 | 27.78 |
Premier Roadlines Ltd | 45.05 | 3.55 | 8.55 | 103.00 | 6.94 |
Winny Immigration & Education Services Ltd | 32.45 | 1.50 | 4.85 | 7.04 | 0 |
Manglam Infra & Engineering Ltd | 12.3 | 0.00 | 0.00 | 21.64 | 6.91 |
Alldigi Tech Ltd | 787.9 | 11.60 | 1.49 | 1200.63 | 13.38 |
Indian Emulsifiers Ltd | 42.05 | -0.90 | -2.10 | 77.09 | 4.86 |
Biofil Chemicals & Pharmaceuticals Ltd | 32.61 | -0.22 | -0.67 | 53.06 | 109.53 |
Marksans Pharma Ltd | 338.1 | 17.95 | 5.61 | 15321.47 | 45.04 |
Refractory Shapes Ltd | 33.2 | 1.55 | 4.90 | 72.38 | 15.22 |
Beacon Trusteeship Ltd | 79.8 | -1.20 | -1.48 | 144.38 | 17.92 |
Innomet Advanced Materials Ltd | 286.65 | 5.60 | 1.99 | 370.93 | 230.37 |
TBI Corn Ltd | 79.2 | -3.25 | -3.94 | 143.81 | 8.16 |
Mason Infratech Ltd | 110.05 | -0.60 | -0.54 | 263.46 | 11.68 |
Firstsource Solutions Ltd | 269.45 | -4.00 | -1.46 | 19050.87 | 32.9 |
Team Lease Services Ltd | 1217 | -2.00 | -0.16 | 1859.75 | 17.62 |
Ramkrishna Forgings Ltd | 716.5 | -7.60 | -1.05 | 13052.48 | 106.12 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Zerodha Gold ETF | 23.91 | -0.16 | -0.66 | 360.04 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Yash Optics & Lens Ltd | 131.05 | -2.85 | -2.13 | 324.55 | 36.68 |
Tolins Tyres Ltd | 89.39 | 1.37 | 1.56 | 353.17 | 26.14 |
Jindal Photo Ltd | 1111.8 | -13.80 | -1.23 | 1140.52 | 100.73 |
Digitide Solutions Ltd | 83.56 | 0.11 | 0.13 | 1246.55 | 32.74 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Bluspring Enterprises Ltd | 121.89 | -1.45 | -1.18 | 1822.28 | 39.77 |
ITL Industries Ltd | 363.9 | 7.05 | 1.98 | 116.60 | 11.21 |
H T Media Ltd | 24.04 | 0.35 | 1.48 | 559.59 | 46.02 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
GP Petroleums Ltd | 61.66 | -0.23 | -0.37 | 314.37 | 7.33 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 21.51 |
UltraTech Cement Ltd | 11100 | 86.00 | 0.78 | 327093.88 | 41.12 |
Indiqube Spaces Ltd | 188.34 | -4.51 | -2.34 | 3992.76 | 0 |
Smartworks Coworking Spaces Ltd | 540.25 | -7.10 | -1.30 | 6179.44 | 288.53 |
Z-Tech (India) Ltd | 397 | -15.25 | -3.70 | 590.40 | 16.63 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Winsol Engineers Ltd | 111.9 | -0.85 | -0.75 | 129.08 | 9.07 |
Mcleod Russel India Ltd | 46.54 | 2.21 | 4.99 | 486.14 | 5.71 |
Premier Explosives Ltd | 675.15 | 6.90 | 1.03 | 3629.69 | 104.38 |
Orient Technologies Ltd | 235.04 | -1.31 | -0.55 | 1076.62 | 51.72 |
Veritaas Advertising Ltd | 25.2 | -1.30 | -4.91 | 7.11 | 4.17 |
Bedmutha Industries Ltd | 103.47 | -1.27 | -1.21 | 333.83 | 19.46 |
Happy Forgings Ltd | 2109.1 | -39.20 | -1.82 | 19910.15 | 61.93 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 48.98 | -0.11 | -0.22 | 625.86 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Everest Kanto Cylinder Ltd | 100.06 | -1.01 | -1.00 | 1122.75 | 13.54 |
Medicamen Organics Ltd | 22 | 0.35 | 1.62 | 32.74 | 0 |
Bansal Wire Industries Ltd | 316.1 | 5.50 | 1.77 | 4948.73 | 41.04 |
Hoac Foods India Ltd | 825.65 | -16.80 | -1.99 | 358.37 | 64.41 |
Coforge Ltd | 1814 | -27.00 | -1.47 | 80356.23 | 58.18 |
Control Print Ltd | 598.95 | -1.95 | -0.32 | 957.97 | 13.41 |
Foseco India Ltd | 6643 | -34.50 | -0.52 | 5007.00 | 57.18 |
Consolidated Construction Consortium Ltd | 13.55 | -0.21 | -1.53 | 605.36 | 0 |
Repco Home Finance Ltd | 362.15 | 7.65 | 2.16 | 2265.66 | 4.84 |
Sandhar Technologies Limited | 591.45 | -9.80 | -1.63 | 3559.98 | 19.52 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.66 | 0 |
Popular Vehicles & Services Ltd | 99.38 | 0.61 | 0.62 | 707.57 | 0 |
Gajanand International Ltd | 7.8 | 0.05 | 0.65 | 14.69 | 390 |
GP Eco Solutions India Ltd | 401.3 | 4.65 | 1.17 | 494.79 | 16.64 |
Fiem Industries Ltd | 1901.1 | -36.20 | -1.87 | 5003.63 | 19.4 |
Quest Laboratories Ltd | 74.1 | -0.15 | -0.20 | 121.43 | 8.11 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Slone Infosystems Ltd | 166.6 | -3.05 | -1.80 | 87.78 | 9.92 |
S.A.L Steel Ltd | 82.26 | 0.00 | 0.00 | 1190.85 | 0 |
Positron Energy Ltd | 211.45 | 18.90 | 9.82 | 160.71 | 7.3 |
Diffusion Engineers Ltd | 444.05 | -1.75 | -0.39 | 1661.91 | 40.7 |
Shivalic Power Control Ltd | 66.8 | 1.25 | 1.91 | 161.09 | 15.32 |
Xchanging Solutions Ltd | 61.31 | -0.85 | -1.37 | 683.02 | 19.31 |
MMP Industries Ltd | 477.7 | 10.85 | 2.32 | 1213.48 | 29.55 |
John Cockerill India Ltd | 8055 | -109.00 | -1.34 | 3977.41 | 189.98 |
Impex Ferro Tech Ltd | 5.69 | 0.11 | 1.97 | 50.03 | 0 |
Motilal Oswal Nifty Realty ETF | 85.65 | 0.38 | 0.45 | 68.18 | 0 |
Kalpataru Ltd | 269.9 | -4.55 | -1.66 | 5557.97 | 0 |
Alkali Metals Ltd | 98.63 | 10.97 | 12.51 | 100.43 | 82.55 |
Ashoka Buildcon Ltd | 112.66 | -0.77 | -0.68 | 3162.63 | 16.63 |
Motilal Oswal Nifty Smallcap 250 ETF | 18.36 | -0.05 | -0.27 | 99.87 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Solar Industries India Ltd | 19265 | 710.00 | 3.83 | 174329.09 | 131.02 |
Yes Bank Ltd | 23.17 | 0.45 | 1.98 | 72726.68 | 19.43 |
Ravikumar Distilleries Ltd | 18.66 | 0.17 | 0.92 | 44.78 | 35 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Syngene International Ltd | 385.15 | 16.10 | 4.36 | 15547.32 | 49.7 |
Inspirisys Solutions Ltd | 87.15 | 3.99 | 4.80 | 345.26 | 8.12 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Entertainment Network (India) Ltd | 100.03 | -1.87 | -1.84 | 476.85 | 101.01 |
Globus Spirits Ltd | 830.8 | 11.05 | 1.35 | 2613.80 | 24.79 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Puravankara Ltd | 214.94 | 1.51 | 0.71 | 5097.30 | 32.4 |
SPP Polymer Ltd | 12.2 | -0.60 | -4.69 | 18.78 | 0 |
Bulkcorp International Ltd | 81 | -0.70 | -0.86 | 60.86 | 16.37 |
Multi Commodity Exchange of India Ltd | 3209 | -51.00 | -1.56 | 81826.88 | 69.07 |
Orient Press Ltd | 78.79 | -2.03 | -2.51 | 78.79 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Kataria Industries Ltd | 146 | -2.85 | -1.91 | 314.36 | 26.44 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Bikaji Foods International Ltd | 558.95 | -21.30 | -3.67 | 14014.91 | 52.45 |
Rana Sugars Ltd | 14.18 | -0.25 | -1.73 | 217.76 | 0 |
GTL Infrastructure Ltd | 1.13 | -0.02 | -1.74 | 1447.46 | 0 |
Bannari Amman Spinning Mills Ltd | 24.64 | 1.17 | 4.99 | 196.93 | 7.47 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Mphasis Ltd | 2296.2 | -4.20 | -0.18 | 43845.79 | 27.76 |
Chalet Hotels Ltd | 860.05 | -5.60 | -0.65 | 18834.59 | 34.25 |
RNFI Services Ltd | 326.85 | 7.55 | 2.36 | 830.00 | 42.01 |
SMS Pharmaceuticals Ltd | 466.5 | 23.55 | 5.32 | 4368.87 | 45.81 |
Skipper Ltd | 560.35 | -5.85 | -1.03 | 6328.44 | 28.18 |
C K K Retail Mart Ltd | 185 | 14.40 | 8.44 | 358.31 | 30.57 |
Incredible Industries Ltd | 33.11 | 0.74 | 2.29 | 154.83 | 13.33 |
Aarey Drugs & Pharmaceuticals Ltd | 102.37 | 0.24 | 0.23 | 316.06 | 75.92 |
GSM Foils Ltd | 82 | -3.60 | -4.21 | 115.56 | 5.11 |
SPML Infra Ltd | 167.99 | -0.24 | -0.14 | 1425.29 | 16.44 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Crizac Ltd | 176.49 | 2.76 | 1.59 | 3088.27 | 17.06 |
Anjani Portland Cement Ltd | 93.99 | -3.86 | -3.94 | 276.09 | 0 |
V.L.Infraprojects Ltd | 25.65 | -0.25 | -0.97 | 40.30 | 4.83 |
Supreme Facility Management Ltd | 20.7 | 0.10 | 0.49 | 51.40 | 5.41 |
Rajputana Industries Ltd | 62.95 | 1.45 | 2.36 | 139.84 | 10.41 |
DSP BSE Liquid Rate ETF | 1145.63 | 0.16 | 0.01 | 2784.98 | 0 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Shubhshree Biofuels Energy Ltd | 340 | -10.00 | -2.86 | 178.23 | 21.46 |
Techera Engineering India Ltd | 152.65 | -6.45 | -4.05 | 252.19 | 116.99 |
Dabur India Ltd | 386.8 | -8.45 | -2.14 | 68616.66 | 44.07 |
Greenleaf Envirotech Ltd | 111.05 | 0.00 | 0.00 | 65.84 | 9.1 |
Tilaknagar Industries Ltd | 579.55 | 10.85 | 1.91 | 14366.92 | 62.1 |
Amarjothi Spinning Mills Ltd | 149.39 | 2.32 | 1.58 | 100.84 | 7.86 |
Chetana Education Ltd | 40.2 | 0.20 | 0.50 | 82.01 | 5.7 |
Frontier Springs Ltd | 1173.5 | -24.90 | -2.08 | 1386.55 | 24.24 |
Crest Ventures Ltd | 367.05 | 1.30 | 0.36 | 1044.25 | 48.93 |
Bikewo Green Tech Ltd | 121.8 | 5.80 | 5.00 | 158.87 | 45.67 |
Gloster Ltd | 578.5 | -7.70 | -1.31 | 633.07 | 14.72 |
Ganesh Housing Ltd | 742.45 | 1.00 | 0.13 | 6191.07 | 67.26 |
RSD Finance Ltd | 92.49 | -0.38 | -0.41 | 119.74 | 28.57 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Igarashi Motors India Ltd | 424.25 | -8.10 | -1.87 | 1335.33 | 82.85 |
Kolte Patil Developers Ltd | 426.4 | -5.35 | -1.24 | 3781.32 | 22.26 |
Avi Ansh Textile Ltd | 103.5 | 0.50 | 0.49 | 144.66 | 113.19 |
Forcas Studio Ltd | 218.5 | 4.55 | 2.13 | 384.12 | 27.57 |
Trom Industries Ltd | 54.95 | 1.45 | 2.71 | 50.53 | 7.1 |
Nephro Care India Ltd | 93.25 | -0.50 | -0.53 | 153.74 | 27.49 |
Swarnsarita Jewels India Ltd | 37.07 | -1.89 | -4.85 | 77.40 | 4.74 |
Wardwizard Innovations & Mobility Ltd | 5.61 | -0.11 | -1.92 | 168.76 | 192 |
Aditya Birla Lifestyle Brands Ltd | 80.89 | -0.28 | -0.34 | 9872.80 | 54.4 |
One Global Service Provider Ltd | 538.8 | 0.05 | 0.01 | 1052.98 | 14.28 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Ashapura Logistics Ltd | 60.05 | 0.00 | 0.00 | 81.40 | 12.56 |
Praj Industries Ltd | 312.15 | -3.90 | -1.23 | 5737.73 | 41.1 |
Jeyyam Global Foods Ltd | 23 | 1.95 | 9.26 | 109.24 | 7.28 |
Deccan Transcon Leasing Ltd | 23 | 3.00 | 15.00 | 52.26 | 13.16 |
Nagreeka Exports Ltd | 21.65 | 0.52 | 2.46 | 67.65 | 20.54 |
Kalyani Forge Ltd | 941.85 | -33.40 | -3.42 | 342.83 | 28.73 |
Symphony Ltd | 597.8 | -0.85 | -0.14 | 4105.18 | 39.81 |
Newmalayalam Steel Ltd | 22.5 | 0.00 | 0.00 | 38.90 | 5.5 |
Zenith Exports Ltd | 197 | -6.95 | -3.41 | 106.38 | 377.69 |
Namo eWaste Management Ltd | 263.8 | -7.15 | -2.64 | 603.25 | 43.14 |
Panchmahal Steel Ltd | 301 | 4.60 | 1.55 | 574.31 | 144.17 |
Envirotech Systems Ltd | 66.1 | 0.10 | 0.15 | 124.20 | 10.25 |
Aesthetik Engineers Ltd | 69.75 | 0.00 | 0.00 | 120.11 | 19.87 |
C2C Advanced Systems Ltd | 185.25 | -18.95 | -9.28 | 314.34 | 18.91 |
Kalana Ispat Ltd | 19.1 | 0.60 | 3.24 | 24.90 | 25 |
Aditya Birla Sun Life Nifty PSE ETF | 10.05 | 0.00 | 0.00 | 37.89 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
WOL 3D India Ltd | 135 | 2.00 | 1.50 | 87.10 | 12.88 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1099.64 | 0.15 | 0.01 | 495.37 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 51.37 | -0.03 | -0.06 | 348.12 | 0 |
Solve Plastic Products Ltd | 20.9 | 0.95 | 4.76 | 9.13 | 20.9 |
Effwa Infra & Research Ltd | 356.65 | -5.45 | -1.51 | 825.54 | 29.3 |
Vision Infra Equipment Solutions Ltd | 373 | -20.00 | -5.09 | 926.62 | 14.84 |
All Time Plastics Ltd | 206.39 | -2.01 | -0.96 | 1352.02 | 35.74 |
Steelcast Ltd | 317.45 | -2.45 | -0.77 | 3212.59 | 35.83 |
Sathlokhar Synergys E&C Global Ltd | 398.45 | -14.75 | -3.57 | 1035.12 | 10.46 |
Sunlite Recycling Industries Ltd | 657.5 | 12.60 | 1.95 | 907.73 | 22.18 |
GPT Infraprojects Ltd | 118.42 | -0.54 | -0.45 | 1496.41 | 15.63 |
Pitti Engineering Ltd | 1134.4 | -11.70 | -1.02 | 4271.42 | 42.77 |
Utssav CZ Gold Jewels Ltd | 653 | -0.25 | -0.04 | 1576.86 | 26.71 |
Tata Motors Ltd | 444.5 | 1.60 | 0.36 | 163699.99 | 24.38 |
Vdeal System Ltd | 124.85 | 9.85 | 8.57 | 61.06 | 13.51 |
Dhariwalcorp Ltd | 25.5 | 1.15 | 4.72 | 239.74 | 26.76 |
Ideal Technoplast Industries Ltd | 95 | 2.20 | 2.37 | 95.00 | 34.17 |
Saj Hotels Ltd | 34.4 | -0.75 | -2.13 | 55.47 | 18.9 |
Kirloskar Ferrous Industries Ltd | 480.5 | -0.15 | -0.03 | 7929.60 | 20.28 |
Picturepost Studios Ltd | 3 | 0.00 | 0.00 | 8.79 | 10.34 |
Zerodha Nifty Midcap 150 ETF | 11.52 | 0.01 | 0.09 | 73.53 | 0 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
Prizor Viztech Ltd | 1084.8 | -22.10 | -2.00 | 1171.17 | 57.56 |
Zerodha Nifty 100 ETF | 10.35 | 0.05 | 0.49 | 49.84 | 0 |
Hubtown Ltd | 175.73 | -1.96 | -1.10 | 2497.13 | 42.2 |
Neelam Linens and Garments (India) Ltd | 7.35 | 0.35 | 5.00 | 14.86 | 9.09 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
HP Telecom India Ltd | 424.85 | -3.20 | -0.75 | 506.20 | 20.01 |
Saksoft Ltd | 146.62 | 5.48 | 3.88 | 1943.47 | 22.27 |
OSEL Devices Ltd | 350.75 | -13.15 | -3.61 | 624.15 | 22.15 |
Thinking Hats Entertainment Solutions Ltd | 13.25 | 0.60 | 4.74 | 16.55 | 12.65 |
Pranik Logistics Ltd | 42.15 | -2.25 | -5.07 | 46.41 | 6.49 |
Quadrant Future Tek Ltd | 536 | 7.80 | 1.48 | 2144.00 | 0 |
Kaya Ltd | 332.9 | -8.10 | -2.38 | 505.60 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Premier Polyfilm Ltd | 79.3 | -2.13 | -2.62 | 830.61 | 24.25 |
HVAX Technologies Ltd | 659.25 | -21.60 | -3.17 | 183.07 | 13.22 |
Baroda BNP Paribas Nifty Bank ETF | 56.87 | 0.12 | 0.21 | 5.05 | 0 |
Pradeep Metals Ltd | 475.1 | 21.60 | 4.76 | 820.50 | 29.31 |
Nandan Denim Ltd | 2.79 | 0.01 | 0.36 | 402.17 | 11.16 |
POCL Enterprises Ltd | 137.31 | 0.15 | 0.11 | 422.45 | 12.48 |
Syncom Formulations (India) Ltd | 19.85 | -0.19 | -0.95 | 1865.90 | 22.24 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 5.44 | 0 |
Polycab India Ltd | 8369.5 | -30.50 | -0.36 | 126121.32 | 44.9 |
Kohinoor Foods Ltd | 30.76 | 0.21 | 0.69 | 114.03 | 0 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Nxt-Infra Trust | 99.9 | -0.10 | -0.10 | 5402.09 | 21.88 |
Vakrangee Ltd | 5.16 | -0.14 | -2.64 | 559.14 | 44.33 |
Lakshya Powertech Ltd | 92.1 | -1.15 | -1.23 | 92.87 | 9.28 |
SBI Silver ETF | 227.75 | -1.69 | -0.74 | 56.05 | 0 |
Patel Integrated Logistics Ltd | 14.64 | 0.64 | 4.57 | 101.87 | 9.19 |
Advent Hotels International Ltd | 126.64 | -2.51 | -1.94 | 683.13 | 7.32 |
Excellent Wires and Packaging Ltd | 195 | -10.00 | -4.88 | 87.17 | 57.69 |
Sahasra Electronic Solutions Ltd | 352.9 | 16.80 | 5.00 | 881.99 | 42.71 |
IIFL Capital Services Ltd | 344.4 | -0.70 | -0.20 | 10854.76 | 19.4 |
Rane (Madras) Ltd | 1345.6 | 21.10 | 1.59 | 3718.85 | 28.88 |
Sagility Ltd | 45.95 | 0.29 | 0.64 | 21510.70 | 58.5 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Siemens Energy India Ltd | 3214.7 | -13.30 | -0.41 | 114482.06 | 75.35 |
Rail Vikas Nigam Ltd | 209.71 | -4.58 | -2.14 | 43724.96 | 52.97 |
S D Retail Ltd | 78.4 | -0.95 | -1.20 | 146.78 | 13.9 |
Gujarat Natural Resources Ltd | 97.17 | -1.26 | -1.28 | 1490.61 | 81.63 |
Nuvama Wealth Management Ltd | 1687.1 | -26.60 | -1.55 | 31118.41 | 52.61 |
KM Sugar Mills Ltd | 28.69 | 0.07 | 0.24 | 263.95 | 5.49 |
Sejal Glass Ltd | 678.9 | -35.50 | -4.97 | 773.95 | 0 |
Abha Power and Steel Ltd | 24 | -0.65 | -2.64 | 44.61 | 18.67 |
Pelatro Ltd | 382.4 | -2.55 | -0.66 | 405.24 | 84.79 |
Alphageo (India) Ltd | 296.5 | 4.40 | 1.51 | 188.72 | 0 |
My Mudra Fincorp Ltd | 61.3 | -3.20 | -4.96 | 69.83 | 6.12 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Vivimed Labs Ltd | 5.47 | -0.11 | -1.97 | 45.35 | 0 |
Forge Auto International Ltd | 104.15 | 4.20 | 4.20 | 113.73 | 10.09 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.01 | -0.19 | -0.17 | 47.65 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Divyadhan Recycling Industries Ltd | 42.25 | -2.20 | -4.95 | 60.45 | 37.35 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.81 | -0.19 | -0.59 | 186.56 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1122.28 | 0.15 | 0.01 | 26.42 | 0 |
Cyber Media Research & Services Ltd | 67.5 | -2.90 | -4.12 | 19.76 | 5.29 |
Rajvir Industries Ltd | 5.21 | -0.11 | -2.07 | 2.08 | 0 |
Avio Smart Market Stack Limited | 6.68 | 0.02 | 0.30 | 203.46 | 29.04 |
Sheela Foam Ltd | 643.5 | -13.80 | -2.10 | 7027.23 | 46.81 |
Sakuma Exports Ltd | 1.53 | 0.02 | 1.32 | 239.86 | 30.4 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Shivam Autotech Ltd | 18.23 | -1.19 | -6.13 | 239.72 | 0 |
Godawari Power & Ispat Ltd | 236.8 | 3.33 | 1.43 | 15942.30 | 17.68 |
Raj Oil Mills Ltd | 40.71 | -0.64 | -1.55 | 65.09 | 14.98 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Educomp Solutions Ltd | 0.86 | -0.04 | -4.44 | 10.53 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sonal Mercantile Ltd | 84.01 | -0.06 | -0.07 | 123.82 | 12.27 |
GVK Power & Infrastructure Ltd | 2.45 | 0.04 | 1.66 | 386.91 | 0 |
Gokul Refoils and Solvent Ltd | 39.56 | -0.87 | -2.15 | 391.62 | 97.1 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
CL Educate Ltd | 56.75 | 1.94 | 3.54 | 308.11 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Malu Paper Mills Ltd | 32.12 | -0.04 | -0.12 | 54.79 | 0 |
Usha Financial Services Ltd | 51 | 0.00 | 0.00 | 221.72 | 8.82 |
Asset Reconstruction Company (India) Ltd | 135.18 | -1.19 | -0.87 | 4391.96 | 10.85 |
Technocraft Industries (India) Ltd | 3043.4 | -10.70 | -0.35 | 6900.24 | 25.48 |
Dynemic Products Ltd | 229.98 | 0.09 | 0.04 | 285.83 | 14.01 |
SBI Nifty50 Equal Weight ETF | 32.73 | 0.53 | 1.65 | 20.11 | 0 |
VISA Chrome Ltd | 31.59 | 1.50 | 4.99 | 460.55 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Welspun Specialty Solutions Ltd | 55.74 | 0.09 | 0.16 | 3693.40 | 130.28 |
Celebrity Fashions Ltd | 6.64 | -0.19 | -2.78 | 42.86 | 0 |
Gallantt Ispat Ltd. | 546.85 | -0.30 | -0.05 | 13194.45 | 30.44 |
SPL Industries Ltd | 30.26 | -0.04 | -0.13 | 87.75 | 10.63 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Reliance Communications Ltd | 0.91 | -0.01 | -1.09 | 251.66 | 0 |
Supreme Infrastructure India Ltd | 80.95 | 1.07 | 1.34 | 789.28 | 0 |
Supreme Petrochem Ltd | 865.6 | -0.10 | -0.01 | 16276.86 | 33.22 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Hampton Sky Realty Ltd | 8.04 | -0.18 | -2.19 | 220.46 | 0 |
Prime Focus Ltd | 352.65 | 8.30 | 2.41 | 27463.46 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Automotive Stampings & Assemblies Ltd | 450.4 | 0.70 | 0.16 | 714.33 | 23.12 |
B.L.Kashyap & Sons Ltd | 51.56 | -1.18 | -2.24 | 1162.37 | 21.21 |
S A Tech Software India Ltd | 37.05 | -1.85 | -4.76 | 48.38 | 23.43 |
ICICI Prudential Nifty Oil & Gas ETF | 11.19 | 0.05 | 0.45 | 178.79 | 0 |
KEC International Ltd | 403.3 | -0.95 | -0.24 | 10735.85 | 35.21 |
Mahamaya Steel Industries Ltd | 1123.3 | -18.60 | -1.63 | 1846.08 | 202.07 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Gujarat Apollo Industries Ltd | 344.2 | -5.90 | -1.69 | 446.43 | 189.84 |
Ipca Laboratories Ltd | 2008.2 | -1.40 | -0.07 | 50948.88 | 40.3 |
Emkay Global Financial Services Ltd | 255 | 6.10 | 2.45 | 709.55 | 43.27 |
Kewal Kiran Clothing Ltd | 486 | 0.40 | 0.08 | 2994.98 | 22.08 |
Kriti Industries (India) Ltd | 59.01 | -0.43 | -0.72 | 310.96 | 0 |
Torrent Pharmaceuticals Ltd | 4970 | 130.00 | 2.69 | 189042.82 | 89.1 |
Paramount Dye Tec Ltd | 40.3 | -2.05 | -4.84 | 27.98 | 4.31 |
ATC Energies System Ltd | 21.1 | -0.40 | -1.86 | 43.02 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Standard Engineering Technology Ltd | 408.65 | 6.30 | 1.57 | 8152.23 | 188.2 |
Rappid Valves India Ltd | 351.3 | -14.60 | -3.99 | 182.39 | 29.32 |
Sahyadri Industries Ltd | 370.95 | 5.60 | 1.53 | 406.05 | 8.87 |
Dolat Algotech Ltd | 66.79 | -0.53 | -0.79 | 1175.50 | 8.23 |
Delta Autocorp Ltd | 32.4 | -0.80 | -2.41 | 49.54 | 7.74 |
HLE Glascoat Ltd | 469.2 | 22.30 | 4.99 | 3258.82 | 83.21 |
Kilitch Drugs (India) Ltd | 201.02 | 9.57 | 5.00 | 702.80 | 20.75 |
Sat Kartar Life Ltd | 154.9 | 12.00 | 8.40 | 244.67 | 14.18 |
Shyam Telecom Ltd | 11.18 | -0.22 | -1.93 | 12.60 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Freshara Agro Exports Ltd | 428.45 | -22.50 | -4.99 | 1006.82 | 29.61 |
Rajputana Biodiesel Ltd | 199.5 | 0.15 | 0.08 | 140.32 | 28.4 |
OBSC Perfection Ltd | 894.8 | -35.45 | -3.81 | 2312.66 | 76.44 |
Allcargo Logistics Ltd | 10.98 | -0.13 | -1.17 | 1644.56 | 38.28 |
JSW Energy Ltd | 517 | -9.00 | -1.71 | 94791.06 | 105.24 |
JHS Svendgaard Laboratories Ltd | 8.54 | 0.00 | 0.00 | 74.64 | 0 |
Groww Nifty EV & New Age Automotive ETF | 31.79 | -0.15 | -0.47 | 56.86 | 0 |
Senores Pharmaceuticals Ltd | 1395.1 | -7.50 | -0.53 | 6424.94 | 347.97 |
Voltamp Transformers Ltd | 10802 | -77.00 | -0.71 | 10928.51 | 34.77 |
Action Construction Equipment Ltd | 1230.4 | 1.20 | 0.10 | 14652.00 | 32.74 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Premium Plast Ltd | 40.5 | 1.90 | 4.92 | 77.34 | 10.72 |
Krebs Biochemicals & Industries Ltd | 56.22 | -1.09 | -1.90 | 121.21 | 0 |
Lee & Nee Software (Exports) Ltd | 7.5 | -0.30 | -3.85 | 41.83 | 88.44 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Handson Global Management (HGM) Ltd | 46.46 | -2.05 | -4.23 | 58.52 | 17.42 |
Renaissance Global Ltd | 161.55 | 8.15 | 5.31 | 1735.11 | 57.62 |
Indbank Merchant Banking Services Ltd | 25.47 | -0.09 | -0.35 | 113.04 | 15.86 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Metroglobal Ltd | 132.01 | 0.00 | 0.00 | 162.83 | 7.92 |
Anik Industries Ltd | 43.95 | -0.64 | -1.44 | 121.96 | 59.2 |
Global Vectra Helicorp Ltd | 133.56 | 1.98 | 1.50 | 186.98 | 0 |
Flywings Simulator Training Centre Ltd | 169.95 | 8.50 | 5.26 | 172.96 | 14.73 |
Cash UR Drive Marketing Limited | 105.25 | -2.75 | -2.55 | 185.72 | 7.41 |
Srinibas Pradhan Constructions Ltd | 186.9 | 5.55 | 3.06 | 146.92 | 25.19 |
Federal Bank Ltd | 332 | -0.75 | -0.23 | 82088.23 | 18.56 |
Invicta Diagnostic Ltd | 68.1 | 2.10 | 3.18 | 85.62 | 16.77 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
ICICI Prudential Nifty Metal ETF | 13.05 | -0.03 | -0.23 | 200.93 | 0 |
BPL Ltd | 44.96 | -0.83 | -1.81 | 220.19 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 112.34 | 0.42 | 0.38 | 99.73 | 0 |
NFP Sampoorna Foods Ltd | 22.55 | 1.05 | 4.88 | 28.49 | 5.48 |
Motilal Oswal Nifty India Defence ETF | 103.27 | -0.01 | -0.01 | 230.81 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Bajaj Finance Ltd | 1021.3 | -19.00 | -1.83 | 635856.71 | 35.16 |
Sutlej Textiles and Industries Ltd | 38.34 | 0.22 | 0.58 | 628.12 | 0 |
Cambridge Technology Enterprises Ltd | 42.73 | 2.03 | 4.99 | 83.88 | 47.62 |
Onyx Biotec Ltd | 37 | -0.25 | -0.67 | 67.09 | 0 |
Royal Arc Electrodes Ltd | 152 | -3.00 | -1.94 | 168.72 | 16.8 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Mahalaxmi Fabric Mills Ltd | 18.82 | -0.01 | -0.05 | 19.99 | 0 |
Divine Hira Jewellers Ltd | 103.5 | 1.00 | 0.98 | 405.11 | 56.63 |
Arisinfra Solutions Ltd | 142.09 | 8.76 | 6.57 | 1162.21 | 25.86 |
Texmaco Rail & Engineering Ltd | 114.43 | -0.23 | -0.20 | 4655.75 | 21.9 |
Dhanlaxmi Crop Science Ltd | 24 | 0.00 | 0.00 | 39.19 | 0 |
TGB Banquets & Hotels Ltd | 9.54 | 0.13 | 1.38 | 27.94 | 19.96 |
Unimech Aerospace and Manufacturing Ltd | 1698.4 | 107.10 | 6.73 | 8645.20 | 0 |
Taneja Aerospace & Aviation Ltd | 319.6 | 53.25 | 19.99 | 815.00 | 35.53 |
Innovision Ltd | 253.3 | 0.20 | 0.08 | 603.19 | 33.49 |
Capital Infra Trust | 77.07 | 0.13 | 0.17 | 2766.67 | 5.3 |
Ruchira Papers Ltd | 109.13 | 0.29 | 0.27 | 325.70 | 9.68 |
Ganesh Infraworld Ltd | 94.25 | 1.15 | 1.24 | 412.54 | 5.53 |
Purple United Sales Ltd | 440.75 | -9.25 | -2.06 | 423.55 | 28.46 |
TruAlt Bioenergy Ltd | 415.05 | -6.65 | -1.58 | 3559.16 | 25.37 |
Sharat Industries Ltd | 163 | 1.36 | 0.84 | 639.20 | 37.62 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.88 |
Rapid Fleet Management Services Ltd | 199.6 | -9.65 | -4.61 | 148.40 | 12.46 |
L T Foods Ltd | 430.8 | 7.60 | 1.80 | 14959.66 | 53.04 |
Arunaya Organics Ltd | 14 | -0.30 | -2.10 | 24.55 | 6.75 |
Phoenix International Ltd | 27.95 | -1.05 | -3.62 | 46.93 | 17.43 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 627.7 | 104.60 | 20.00 | 1077.44 | 8.82 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Oriental Trimex Ltd | 5.08 | 0.12 | 2.42 | 37.34 | 14.71 |
Sobha Ltd | 1214 | -1.20 | -0.10 | 12981.64 | 41.45 |
Rexpro Enterprises Ltd | 38 | 1.15 | 3.12 | 42.58 | 18.33 |
Tankup Engineers Ltd | 1613.05 | -32.90 | -2.00 | 854.11 | 182.48 |
Jainik Power Cables Ltd | 189.05 | -9.95 | -5.00 | 271.24 | 20.37 |
Identical Brains Studios Ltd | 17.3 | -0.70 | -3.89 | 24.26 | 15.93 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
CIE Automotive India Ltd | 395.15 | 8.00 | 2.07 | 14990.50 | 22.43 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Nagreeka Capital & Infrastructure Ltd | 29.06 | 0.87 | 3.09 | 36.66 | 4.92 |
Ganga Bath Fittings Ltd | 22.8 | 2.25 | 10.95 | 50.63 | 36.05 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.49 | 0.01 | 0.06 | 48.63 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 85.39 | 0.59 | 0.70 | 480.98 | 0 |
Ankit Metal & Power Ltd | 1.76 | 0.03 | 1.73 | 24.84 | 0 |
Nava Ltd | 554.65 | -7.65 | -1.36 | 15713.93 | 22.77 |
Renol Polychem Ltd | 55.35 | -2.90 | -4.98 | 66.89 | 8.64 |
Autoline Industries Ltd | 83.76 | 5.42 | 6.92 | 380.06 | 14.48 |
MBL Infrastructure Ltd | 21.76 | -0.53 | -2.38 | 336.04 | 34.57 |
Edelweiss Nifty Bank ETF | 57.13 | 0.17 | 0.30 | 10.86 | 0 |
Hinduja Global Solutions Ltd | 377.8 | -1.60 | -0.42 | 1757.54 | 0 |
Influx Healthtech Ltd | 276.05 | 2.35 | 0.86 | 639.07 | 30.86 |
AMD Industries Ltd | 60.1 | -3.16 | -5.00 | 115.19 | 32.46 |
ROX Hi-Tech Ltd | 45.1 | 1.10 | 2.50 | 103.45 | 5.72 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Cineline India Ltd | 90.31 | -0.05 | -0.06 | 344.19 | 25.52 |
Fabtech Technologies Ltd | 147.23 | -0.70 | -0.47 | 654.45 | 19.09 |
Hilton Metal Forging Ltd | 16.44 | 0.06 | 0.37 | 84.61 | 16.4 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.81 | -0.16 | -0.30 | 144.91 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Astec Lifesciences Ltd | 719.45 | -7.25 | -1.00 | 1603.14 | 0 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
EMA Partners India Ltd | 83 | -1.50 | -1.78 | 192.95 | 22.41 |
Kabra Jewels Ltd | 98.6 | -2.90 | -2.86 | 103.38 | 4.3 |
Sun Pharma Advanced Research Company Ltd | 196.1 | 2.18 | 1.12 | 6363.87 | 3.95 |
Kuantum Papers Ltd | 80.74 | 1.97 | 2.50 | 704.57 | 19.08 |
V2 Retail Ltd | 210.85 | -3.18 | -1.49 | 7688.38 | 47.69 |
Pearl Global Industries Ltd | 1138.4 | -7.70 | -0.67 | 10516.66 | 183.22 |
Accretion Pharmaceuticals Ltd | 208 | -2.00 | -0.95 | 231.21 | 24.14 |
Groww Nifty India Defence ETF | 94.02 | 0.16 | 0.17 | 133.37 | 0 |
MIC Electronics Ltd | 33.37 | 0.00 | 0.00 | 994.04 | 0 |
Silky Overseas Ltd | 71.35 | 6.00 | 9.18 | 45.43 | 8.6 |
Network 18 Media & Investments Ltd | 26.79 | -0.21 | -0.78 | 4131.02 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Tarmat Ltd | 54.76 | -3.00 | -5.19 | 137.25 | 22.46 |
Active Infrastructure Ltd | 181.8 | -0.25 | -0.14 | 272.97 | 27.21 |
P S Raj Steels Ltd | 103.35 | 2.90 | 2.89 | 389.54 | 44.25 |
SEL Manufacturing Company Ltd | 26.41 | -1.38 | -4.97 | 87.51 | 0 |
Superior Industrial Enterprises Ltd | 29.03 | -0.97 | -3.23 | 40.21 | 24.27 |
Zee Media Corporation Ltd | 7.31 | -0.01 | -0.14 | 479.12 | 33.32 |
Kaushalya Infrastructure Development Corpn Ltd | 854 | 20.90 | 2.51 | 29.57 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Astral Ltd | 1400.9 | -26.80 | -1.88 | 37635.20 | 57.65 |
Alpa Laboratories Ltd | 59.62 | 0.27 | 0.45 | 125.44 | 28.87 |
NTPC Green Energy Ltd | 91.26 | 2.71 | 3.06 | 76898.68 | 188.21 |
Take Ltd | 16.47 | 0.51 | 3.20 | 243.65 | 41.21 |
Neuland Laboratories Ltd | 22610 | -230.00 | -1.01 | 29008.38 | 59.08 |
Omaxe Ltd | 114 | -3.31 | -2.82 | 2085.07 | 0 |
Siti Networks Ltd | 0.28 | 0.00 | 0.00 | 24.42 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Star Cement Ltd | 193.5 | -0.75 | -0.39 | 7820.89 | 58.57 |
Emkay Tools Ltd | 1069.6 | 12.35 | 1.17 | 1141.40 | 19.22 |
Asian Granito India Ltd | 51.26 | 0.61 | 1.20 | 1519.73 | 0 |
Insecticides India Ltd | 598.95 | -6.65 | -1.10 | 1742.81 | 14.69 |
Housing Development & Infrastructure Ltd | 1.47 | 0.02 | 1.38 | 69.68 | 0 |
Mirae Asset Nifty Metal ETF | 13.12 | -0.03 | -0.23 | 52.29 | 0 |
Arrow Greentech Ltd | 876.05 | -13.20 | -1.48 | 1321.78 | 22.56 |
Craftsman Automation Ltd | 11006 | -132.00 | -1.19 | 28785.57 | 105.03 |
Asahi Songwon Colors Ltd | 381.75 | 8.95 | 2.40 | 449.98 | 12.92 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Refex Industries Ltd | 293.2 | 21.35 | 7.85 | 4023.27 | 12.99 |
Camlin Fine Sciences Ltd | 98.75 | 1.47 | 1.51 | 1896.95 | 0 |
Readymix Construction Machinery Ltd | 70 | 0.00 | 0.00 | 76.71 | 10.25 |
ICICI Prudential Nifty200 Value 30 ETF | 14.84 | -0.04 | -0.27 | 11.76 | 0 |
Poddar Pigments Ltd | 289.15 | 5.00 | 1.76 | 306.79 | 19.5 |
Embassy Developments Ltd | 58.89 | 5.01 | 9.30 | 8189.44 | 0 |
Time Technoplast Ltd | 180.23 | 0.99 | 0.55 | 8896.79 | 38.49 |
Nahar Capital & Financial Services Ltd | 255.75 | 8.25 | 3.33 | 428.28 | 12.41 |
Magnum Ventures Ltd | 19.27 | 0.08 | 0.42 | 131.83 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 20.22 |
Barak Valley Cements Ltd | 41.09 | 0.33 | 0.81 | 91.06 | 17.02 |
M M Forgings Ltd | 612.85 | -15.70 | -2.50 | 2958.94 | 23.9 |
Aeroflex Neu Ltd | 66.1 | -0.99 | -1.48 | 170.51 | 0 |
KSE Ltd | 180.32 | 1.95 | 1.09 | 577.02 | 12.39 |
Voler Car Ltd | 231.95 | -1.05 | -0.45 | 258.47 | 78.72 |
Blue Water Logistics Ltd | 479.95 | 4.95 | 1.04 | 527.95 | 14.66 |
Teamo Productions HQ Ltd | 0.55 | 0.00 | 0.00 | 60.29 | 11.2 |
Man Infraconstruction Ltd | 123.22 | -2.42 | -1.93 | 4973.98 | 32.97 |
Elin Electronics Ltd | 89.38 | 0.85 | 0.96 | 444.30 | 24.53 |
Eppeltone Engineers Ltd | 131.5 | -1.50 | -1.13 | 170.41 | 14 |
Groww Nifty 1D Rate Liquid ETF | 110.83 | 0.02 | 0.02 | 69.84 | 0 |
GSS Infotech Ltd | 10.82 | 0.45 | 4.34 | 28.30 | 0 |
Pro FX Tech Ltd | 70.95 | -0.15 | -0.21 | 124.19 | 7.45 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Rushil Decor Ltd | 16.28 | -0.98 | -5.68 | 477.68 | 21.3 |
Avanti Feeds Ltd | 767 | -7.45 | -0.96 | 10450.04 | 22.87 |
Chamunda Electrical Ltd | 42.4 | -1.60 | -3.64 | 46.66 | 13.75 |
Glottis Ltd | 57.76 | -1.72 | -2.89 | 533.72 | 15.03 |
Capital Trust Ltd | 18.92 | -0.47 | -2.42 | 64.36 | 0 |
Systematix Corporate Services Ltd | 75.6 | 1.48 | 2.00 | 1032.23 | 78.29 |
Kaveri Seed Company Ltd | 710.65 | 14.30 | 2.05 | 3655.52 | 15.06 |
K P R Mill Ltd | 1119.3 | -22.10 | -1.94 | 38259.24 | 59.97 |
R S Software (India) Ltd | 30.23 | -0.03 | -0.10 | 78.09 | 0 |
Bharat Parenterals Ltd | 1541.7 | 32.00 | 2.12 | 1062.53 | 107.13 |
Motilal Oswal Financial Services Ltd | 995 | -15.00 | -1.49 | 59996.23 | 57.46 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Solarworld Energy Solutions Ltd | 140.82 | 7.26 | 5.44 | 1220.52 | 8.77 |
Butterfly Gandhimathi Appliances Ltd | 574.35 | -11.45 | -1.95 | 1026.94 | 21.23 |
Maan Aluminium Ltd | 105.12 | 0.35 | 0.33 | 630.56 | 47.09 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 503.95 | 6.55 | 1.32 | 48733.18 | 39.77 |
UTI - Gold Exchange Traded Fund | 127.9 | -0.70 | -0.54 | 3639.85 | 0 |
Niraj Cement Structurals Ltd | 28.75 | 1.01 | 3.64 | 171.62 | 6.76 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
VMS TMT Ltd | 48.62 | -1.02 | -2.05 | 241.31 | 14.57 |
Shri Hare-Krishna Sponge Iron Ltd | 35.5 | 1.50 | 4.41 | 68.13 | 10.53 |
Brahmaputra Infrastructure Ltd | 160.92 | -1.44 | -0.89 | 466.96 | 7.73 |
Kiri Industries Ltd | 537.5 | 5.75 | 1.08 | 3502.78 | 4.35 |
Burnpur Cement Ltd | 16.96 | -0.89 | -4.99 | 29.21 | 0 |
Neptune Petrochemicals Ltd | 177.95 | 0.05 | 0.03 | 403.12 | 13.29 |
ZF Commercial Vehicle Control System India Ltd | 2362.6 | -24.40 | -1.02 | 26887.69 | 55.36 |
Dev Accelerator Ltd | 35.13 | 2.92 | 9.07 | 332.44 | 60.04 |
Neueon Corporation Ltd | 11.85 | 0.56 | 4.96 | 670.05 | 0 |
Midwest Ltd | 988.3 | 7.50 | 0.76 | 3573.77 | 33.92 |
Bajaj Finserv Ltd | 1849.8 | -2.70 | -0.15 | 296349.31 | 133.56 |
Capital Small Finance Bank Ltd | 282 | 3.10 | 1.11 | 1282.12 | 8.42 |
Bajaj Auto Ltd | 11460 | 46.00 | 0.40 | 314925.20 | 29.45 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Scoda Tubes Ltd | 129.28 | 0.77 | 0.60 | 774.50 | 20.81 |
Vivo Bio Tech Ltd | 16.21 | -0.56 | -3.34 | 35.97 | 0 |
Sambhv Steel Tubes Ltd | 155.13 | 7.56 | 5.12 | 4571.24 | 26.2 |
Jaro Institute of Technol. Mgt. and Research Ltd | 474.85 | 9.45 | 2.03 | 1057.51 | 18.36 |
Zodiac Clothing Company Ltd | 69.51 | -0.01 | -0.01 | 190.86 | 0 |
Religare Enterprises Ltd | 253.21 | 0.19 | 0.08 | 8729.00 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.27 |
Balaji Phosphates Ltd | 116.95 | 0.00 | 0.00 | 278.07 | 29.46 |
Anlon Healthcare Ltd | 26.24 | 3.34 | 14.59 | 1394.70 | 41.71 |
Bang Overseas Ltd | 33.45 | -0.05 | -0.15 | 45.36 | 8.73 |
Samay Project Services Ltd | 46 | -1.00 | -2.13 | 70.61 | 11.58 |
Mirae Asset Nifty PSU Bank ETF | 84.01 | 0.12 | 0.14 | 51.47 | 0 |
Moving Media Entertainment Ltd | 27.05 | 0.05 | 0.19 | 50.87 | 4.03 |
Kotak Gold ETF | 126.65 | -1.03 | -0.81 | 11551.89 | 0 |
Nippon India ETF Gold Bees | 125.57 | -0.91 | -0.72 | 41930.16 | 0 |
Edelweiss Financial Services Ltd | 139.52 | 3.27 | 2.40 | 13206.14 | 28.53 |
Suntech Infra Solutions Ltd | 38.6 | 1.80 | 4.89 | 74.74 | 5.22 |
Integrity Infrabuild Developers Ltd | 171.05 | -3.95 | -2.26 | 73.55 | 10.58 |
Mayur Uniquoters Ltd | 751.25 | 7.85 | 1.06 | 3264.38 | 14.67 |
Pushpa Jewellers Ltd | 104.6 | -3.40 | -3.15 | 253.37 | 9.76 |
Sawaliya Food Products Ltd | 159.9 | -1.95 | -1.20 | 158.59 | 20.06 |
Manas Polymers & Energies Ltd | 22.55 | 0.30 | 1.35 | 52.60 | 6.1 |
Groww Gold ETF | 14.83 | -0.11 | -0.74 | 131.64 | 0 |
Maxvolt Energy Industries Ltd | 393 | 16.00 | 4.24 | 428.52 | 16.86 |
Tejas Cargo India Ltd | 420 | 14.00 | 3.45 | 1003.50 | 45.11 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.38 | 0.03 | 0.07 | 25.00 | 0 |
Somi Conveyor Beltings Ltd | 92.46 | -1.79 | -1.90 | 108.91 | 25.15 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1104.06 | 0.15 | 0.01 | 312.06 | 0 |
Mayasheel Ventures Ltd | 35.35 | -1.30 | -3.55 | 77.95 | 4.8 |
Mold-Tek Packaging Ltd | 644.85 | -13.45 | -2.04 | 2142.77 | 28.74 |
SGL Resources Ltd | 2.48 | 0.05 | 2.06 | 62.12 | 0 |
Saatvik Green Energy Ltd | 431.6 | 19.80 | 4.81 | 5485.85 | 83.45 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 23.81 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Victory Electric Vehicles International Ltd | 14.2 | -0.70 | -4.70 | 34.21 | 16.74 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
AksharChem (India) Ltd | 410.65 | 18.50 | 4.72 | 329.88 | 25.77 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.18 |
Borana Weaves Ltd | 296.85 | -0.25 | -0.08 | 790.97 | 11.45 |
Aaradhya Disposal Industries Ltd | 140.05 | -0.95 | -0.67 | 198.00 | 32.87 |
Grand Continent Hotels Ltd | 120.8 | 5.75 | 5.00 | 301.03 | 28.76 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Vishnu Chemicals Ltd | 716.5 | -5.65 | -0.78 | 4823.14 | 47.28 |
Cords Cable Industries Ltd | 355.35 | -8.80 | -2.42 | 459.39 | 19.15 |
PTC India Financial Services Ltd | 26.73 | 0.56 | 2.14 | 1716.82 | 7.47 |
Kriti Nutrients Ltd | 81.29 | -0.05 | -0.06 | 407.29 | 12.07 |
Savy Infra and Logistics Ltd | 138.4 | -1.25 | -0.90 | 287.99 | 6.91 |
Khadim India Ltd | 128 | 2.16 | 1.72 | 235.24 | 51.02 |
Knack Packaging Ltd | 182.66 | 0.06 | 0.03 | 2235.12 | 24.83 |
Vijaypd Ceutical Ltd | 63 | 0.00 | 0.00 | 123.03 | 24.32 |
Tarapur Transformers Ltd | 12.31 | -0.24 | -1.91 | 24.00 | 0 |
GK Energy Ltd | 126.59 | 6.82 | 5.69 | 2567.46 | 10.85 |
Safe Enterprises Retail Fixtures Ltd | 250 | 0.60 | 0.24 | 1165.11 | 21.54 |
Brigade Enterprises Ltd | 608.75 | -12.95 | -2.08 | 19861.03 | 57.8 |
B.A.G. Convergence Ltd | 105.8 | 2.80 | 2.72 | 224.49 | 20.83 |
Country Club Hospitality & Holidays Ltd | 13.02 | 0.01 | 0.08 | 212.83 | 25.57 |
eClerx Services Ltd | 1951.2 | 35.60 | 1.86 | 18351.18 | 36.21 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
J Kumar Infraprojects Ltd | 479.5 | -7.05 | -1.45 | 3628.16 | 9.51 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Anondita Medicare Ltd | 1083.7 | -6.85 | -0.63 | 2063.88 | 77.45 |
Transformers & Rectifiers India Ltd | 278.25 | -1.60 | -0.57 | 8352.11 | 39.09 |
KNR Constructions Ltd | 121.93 | -2.87 | -2.30 | 3429.09 | 31.34 |
Sundrex Oil Company Ltd | 28.7 | 0.20 | 0.70 | 38.44 | 7.18 |
SEPC Ltd | 5.09 | -0.14 | -2.68 | 974.74 | 0 |
OnMobile Global Ltd | 51.25 | 2.44 | 5.00 | 545.07 | 0 |
Sri Lotus Developers & Realty Ltd | 214.42 | -0.71 | -0.33 | 10479.21 | 124.51 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
TSC India Ltd | 51.45 | 2.45 | 5.00 | 74.70 | 21.88 |
Mirae Asset Nifty India New Age Consumption ETF | 11.84 | 0.04 | 0.34 | 26.96 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
SKF India (Industrial) Ltd | 2880 | -104.20 | -3.49 | 14238.13 | 38.1 |
Cedaar Textile Ltd | 11 | -0.10 | -0.90 | 15.27 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 12.63 |
IRB Infrastructure Developers Ltd | 18.1 | -0.38 | -2.06 | 21861.18 | 19.72 |
Seshaasai Technologies Ltd | 350.15 | -10.20 | -2.83 | 5665.63 | 21.76 |
Shankara Building Products Ltd | 147.46 | -1.80 | -1.21 | 357.58 | 0 |
Avience Biomedicals Ltd | 326.7 | -15.70 | -4.59 | 179.20 | 27.91 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Vascon Engineers Ltd | 32.18 | 1.83 | 6.03 | 745.60 | 24.2 |
Smarten Power Systems Ltd | 56.7 | 2.70 | 5.00 | 107.73 | 12.41 |
D B Corp Ltd | 182.62 | -1.44 | -0.78 | 3255.29 | 9.32 |
Gem Aromatics Ltd | 150.58 | 1.48 | 0.99 | 786.59 | 28.45 |
Bafna Pharmaceuticals Ltd | 323.5 | 6.30 | 1.99 | 765.28 | 98.02 |
Archidply Industries Ltd | 104.84 | 0.04 | 0.04 | 208.26 | 16.99 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Medistep Healthcare Ltd | 21.5 | -1.00 | -4.44 | 30.55 | 5.11 |
N R Vandana Tex Industries Ltd | 71.25 | 1.25 | 1.79 | 165.98 | 15.59 |
Ramky Infrastructure Ltd | 317 | -2.35 | -0.74 | 2193.57 | 11.39 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.21 |
TVS Supply Chain Solutions Ltd | 132.85 | -1.00 | -0.75 | 5861.66 | 173.77 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
PNC Infratech Ltd | 140.47 | 1.60 | 1.15 | 3603.61 | 6.71 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Juniper Hotels Ltd | 222.92 | -1.41 | -0.63 | 4960.02 | 26.56 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.6 | -0.01 | -0.04 | 14.64 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 4.3 |
Lotus Eye Hospital & Institute Ltd | 114.68 | -0.42 | -0.36 | 238.49 | 1438.75 |
Mangalam Organics Ltd | 464.15 | 7.20 | 1.58 | 397.52 | 26.17 |
Lalithaa Jewellery Mart Ltd | 320.1 | 15.20 | 4.99 | 17916.31 | 16.88 |
Heranba Industries Ltd | 167.08 | 0.06 | 0.04 | 668.55 | 17.54 |
N R Agarwal Industries Ltd | 627.15 | 1.95 | 0.31 | 1067.35 | 16.17 |
Tata Capital Ltd | 343.7 | -7.65 | -2.18 | 145896.15 | 40.71 |
Health X Platform Ltd | 297 | -3.00 | -1.00 | 944.77 | 0 |
A2Z Infra Engineering Ltd | 14.68 | -0.21 | -1.41 | 260.60 | 0 |
Iware Supplychain Services Ltd | 389 | -1.60 | -0.41 | 447.61 | 31.25 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Future Consumer Ltd | 0.22 | -0.01 | -4.35 | 43.93 | 0 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Curis Lifesciences Ltd | 202.25 | 2.20 | 1.10 | 163.51 | 23.34 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
RPG Life Sciences Ltd | 2760.2 | -42.20 | -1.51 | 4565.10 | 39.77 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Sicagen India Ltd | 52.22 | -0.55 | -1.04 | 206.63 | 13.82 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
ANB Metal Cast Ltd | 361.55 | -22.85 | -5.94 | 427.89 | 21.2 |
Fineotex Chemical Ltd | 55.75 | -1.27 | -2.23 | 6492.09 | 72.27 |
Prime Securities Ltd | 298.7 | 1.85 | 0.62 | 1014.84 | 39.37 |
Prakash Steelage Ltd | 3.69 | 0.04 | 1.10 | 64.58 | 92.25 |
Monolithisch India Ltd | 1243.45 | -51.55 | -3.98 | 2702.76 | 128.09 |
Prince Pipes & Fittings Ltd | 266.1 | -3.70 | -1.37 | 2942.03 | 28.65 |
Sunshine Pictures Ltd | 430.1 | 31.80 | 7.98 | 1339.71 | 31.54 |
Marsons Ltd | 127.33 | -1.29 | -1.00 | 2191.35 | 49.98 |
R R Kabel Ltd | 2411.7 | -39.10 | -1.60 | 27277.65 | 45.81 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Shanti Gold International Ltd | 258.69 | 7.42 | 2.95 | 1985.17 | 10.36 |
Kwality Walls India Ltd | 42.09 | 0.87 | 2.11 | 9889.43 | 0 |
Patil Automation Ltd | 330.1 | 4.20 | 1.29 | 720.30 | 44.89 |
Shah Metacorp Ltd | 3.29 | 0.01 | 0.30 | 326.49 | 27.42 |
Anand Rathi Share & Stock Brokers Ltd | 496.1 | -5.95 | -1.19 | 3128.72 | 21.46 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Alufluoride Ltd | 543.85 | 6.70 | 1.25 | 425.32 | 17.03 |
Shukra Pharmaceuticals Ltd | 55.33 | -0.60 | -1.07 | 2438.88 | 68.24 |
VRL Logistics Ltd | 292.25 | -1.35 | -0.46 | 5112.53 | 19.17 |
Vigor Plast India Ltd | 102.05 | 3.00 | 3.03 | 105.64 | 10.49 |
Monarch Networth Capital Ltd | 361.7 | -4.45 | -1.22 | 2868.58 | 16.48 |
NDL Ventures Ltd | 124.64 | 1.64 | 1.33 | 419.68 | 0 |
KMC Speciality Hospitals (India) Ltd | 160.45 | 10.19 | 6.78 | 2616.94 | 43.98 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Rama Telecom Ltd | 82.5 | 4.00 | 5.10 | 108.89 | 35.68 |
Indo Amines Ltd | 132.87 | 6.32 | 4.99 | 964.47 | 10.84 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Natural Capsules Ltd | 167.16 | -4.42 | -2.58 | 174.03 | 14.09 |
Ecoline Exim Ltd | 181.85 | 8.55 | 4.93 | 373.07 | 18.98 |
Tamboli Industries Ltd | 292.2 | -9.25 | -3.07 | 289.86 | 231.02 |
Ethos Ltd | 2593.8 | -67.70 | -2.54 | 6940.41 | 68.18 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
ARC Insulation & Insulators Ltd | 34.5 | 0.00 | 0.00 | 35.53 | 19.17 |
Euro Pratik Sales Ltd | 224 | -7.75 | -3.34 | 2289.28 | 41.33 |
Canara HSBC Life Insurance Company Ltd | 152.97 | -0.62 | -0.40 | 14532.15 | 111.41 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Connplex Cinemas Ltd | 260.2 | 9.20 | 3.67 | 496.98 | 18.51 |
Cressanda Railway Solutions Ltd | 2.53 | 0.09 | 3.69 | 104.97 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Gaudium IVF and Women Health Ltd | 112.25 | -3.97 | -3.42 | 817.03 | 39.07 |
Ashwini Container Movers Ltd | 162.85 | -0.75 | -0.46 | 244.28 | 17.18 |
Cyient DLM Ltd | 912.4 | -28.30 | -3.01 | 7242.94 | 120.6 |
Epigral Ltd | 1111 | 5.70 | 0.52 | 4793.00 | 17.56 |
Quantum Nifty 50 ETF | 258.5 | 0.88 | 0.34 | 70.61 | 0 |
N K Industries Ltd | 57.82 | 0.02 | 0.03 | 34.75 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Shreeji Shipping Global Ltd | 709.5 | 1.45 | 0.20 | 11559.05 | 70.32 |
KD Green Industries Ltd | 51.41 | 2.06 | 4.17 | 521.87 | 0 |
Keynote Financial Services Ltd | 241.45 | -4.50 | -1.83 | 134.41 | 56.24 |
Liberty Shoes Ltd | 220.75 | -0.53 | -0.24 | 376.16 | 44.19 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Studio LSD Ltd | 9.2 | 0.00 | 0.00 | 47.74 | 0 |
3P Land Holdings Ltd | 31.5 | 0.41 | 1.32 | 56.70 | 23.81 |
Savita Oil Technologies Ltd | 724.7 | 16.65 | 2.35 | 4968.57 | 11.36 |
Kotak Nifty PSU Bank ETF | 83.07 | 0.07 | 0.08 | 2140.50 | 0 |
Finbud Financial Services Ltd | 110.85 | -11.45 | -9.36 | 211.16 | 20.05 |
Tokyo Plast International Ltd | 77 | 1.33 | 1.76 | 73.15 | 42.18 |
Team India Guaranty Ltd | 241.9 | 3.40 | 1.43 | 217.47 | 198.28 |
Shringar House of Mangalsutra Ltd | 207.9 | -2.77 | -1.31 | 2004.82 | 16.8 |
TPL Plastech Ltd | 65.03 | -0.31 | -0.47 | 507.25 | 17.18 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Happy Square Outsourcing Services Ltd | 40 | -3.10 | -7.19 | 46.40 | 8.07 |
Quantum Gold ETF | 125.82 | -0.85 | -0.67 | 631.62 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 92.76 | 0.11 | 0.12 | 3822.41 | 0 |
Nippon India ETF Nifty Bank BeES | 585.29 | 1.71 | 0.29 | 7551.37 | 0 |
Spunweb Nonwoven Ltd | 102.9 | 3.90 | 3.94 | 248.02 | 14.98 |
Marc Technocrats Ltd | 150 | -5.90 | -3.78 | 259.70 | 25.6 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Union Gold ETF | 148.3 | -1.35 | -0.90 | 187.73 | 0 |
Kotak Nifty 100 Equal Weight ETF | 34.36 | 0.05 | 0.15 | 0.84 | 0 |
Jindal Poly Films Ltd | 741.5 | 23.05 | 3.21 | 3246.76 | 24.56 |
DSP BSE SENSEX Next 30 ETF | 42.21 | -0.15 | -0.35 | 18.32 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 782.31 | 1.20 | 0.15 | 7289.34 | 0 |
Kotak MSCI India ETF | 29.22 | -0.05 | -0.17 | 884.33 | 0 |
Sellowrap Industries Ltd | 67.5 | 2.50 | 3.85 | 92.77 | 10.2 |
Welspun Investments & Commercials Ltd | 2366.4 | 46.40 | 2.00 | 863.74 | 260.36 |
Aakaar Medical Technologies Ltd | 67.5 | 3.00 | 4.65 | 95.67 | 13.78 |
Electrotherm (India) Ltd | 902.25 | -23.25 | -2.51 | 1149.72 | 0 |
Groww Nifty India Railways PSU ETF | 27.32 | -0.12 | -0.44 | 22.27 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Bhadora Industries Ltd | 125.95 | 3.05 | 2.48 | 234.27 | 23.01 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Kaytex Fabrics Ltd | 57.7 | 1.00 | 1.76 | 84.81 | 4.88 |
Zerodha Silver ETF | 23.56 | -0.17 | -0.72 | 625.28 | 0 |
Galaxy Medicare Ltd | 18.15 | 0.70 | 4.01 | 27.54 | 7.76 |
Rajoo Engineers Ltd | 55.23 | 2.24 | 4.23 | 986.82 | 22.71 |
Motilal Oswal Nifty Capital Market ETF | 52.93 | -0.65 | -1.21 | 9.13 | 0 |
Axis Nifty500 Value 50 ETF | 32.16 | 0.03 | 0.09 | 6.85 | 0 |
Pranav Constructions Ltd | 105.25 | -2.30 | -2.14 | 1185.35 | 19.66 |
Groww Nifty 200 ETF | 11.15 | 0.03 | 0.27 | 28.07 | 0 |
Hindustan Adhesives Ltd | 383.9 | 9.00 | 2.40 | 196.56 | 7.05 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1077.73 | 0.15 | 0.01 | 28.21 | 0 |
Rubfila International Ltd | 67.88 | 0.52 | 0.77 | 368.37 | 13.91 |
Blue Dart Express Ltd | 4806.2 | -14.80 | -0.31 | 11405.11 | 36.07 |
Hester Biosciences Ltd | 2188.8 | -6.80 | -0.31 | 1861.98 | 34.66 |
Kotak Nifty Midcap 150 ETF | 23.2 | 0.02 | 0.09 | 6.68 | 0 |
Landsmill Green Limited | 0.55 | -0.01 | -1.79 | 77.59 | 28 |
Sreeleathers Ltd | 278.7 | -4.77 | -1.68 | 645.33 | 20.23 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Mirae Asset BSE Select IPO ETF | 48.48 | 0.04 | 0.08 | 6.71 | 0 |
360 ONE Gold ETF | 147.85 | -1.25 | -0.84 | 20.38 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Parth Electricals & Engineering Ltd | 515 | -7.95 | -1.52 | 719.35 | 51.32 |
Angel One Nifty Total Market ETF | 11.69 | 0.01 | 0.09 | 18.17 | 0 |
Armour Security (India) Ltd | 16.6 | 0.75 | 4.73 | 28.00 | 5.03 |
Rolex Rings Ltd | 172.68 | 0.60 | 0.35 | 4529.97 | 23.31 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
SBI BSE PSU Bank ETF | 48.14 | -0.07 | -0.15 | 8.78 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.6 | 0.00 | 0.00 | 6.41 | 0 |
Texmo Pipes & Products Ltd | 60.67 | -0.82 | -1.33 | 177.13 | 15.81 |
Taurian MPS Ltd | 535.25 | 18.00 | 3.48 | 475.47 | 28.34 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Bengal & Assam Company Ltd | 6215.5 | 16.00 | 0.26 | 7088.09 | 60.26 |
Pace Digitek Ltd | 154.86 | -1.31 | -0.84 | 3342.67 | 14.18 |
Knowledge Realty Trust | 113.71 | 0.10 | 0.09 | 50423.56 | 17.6 |
Jain Resource Recycling Ltd | 272.75 | -3.50 | -1.27 | 9412.22 | 26.48 |
Authum Investment & Infrastructure Ltd | 559.4 | 0.40 | 0.07 | 47505.67 | 22.7 |
Varroc Engineering Ltd | 872.55 | 11.00 | 1.28 | 13331.38 | 34.8 |
Gurunanak Agriculture India Ltd | 36.9 | 0.75 | 2.07 | 44.28 | 7.13 |
Blue Cloud Softech Solutions Ltd | 19.07 | -0.27 | -1.40 | 1760.32 | 42.11 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1080.39 | 0.13 | 0.01 | 16.37 | 0 |
Park Medi World Ltd | 284.7 | 2.65 | 0.94 | 12297.07 | 371.25 |
Matrix Geo Solutions Ltd | 64.05 | -1.40 | -2.14 | 93.40 | 9.51 |
Gujarat Kidney & Super Speciality Ltd | 183.21 | 1.96 | 1.08 | 1444.49 | 178.04 |
Advance Agrolife Ltd | 107.83 | -2.65 | -2.40 | 693.19 | 14.49 |
Optivalue Tek Consulting Ltd | 202.75 | 9.65 | 5.00 | 474.67 | 32.84 |
Asian Hotels (East) Ltd | 135 | -0.59 | -0.44 | 233.44 | 8.24 |
United Foodbrands Ltd | 716.15 | 23.70 | 3.42 | 2801.41 | 0 |
TechD Cybersecurity Ltd | 539 | -43.85 | -7.52 | 403.16 | 31.05 |
D-Link India Ltd | 425.7 | -4.35 | -1.01 | 1511.44 | 14.36 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Interglobe Aviation Ltd | 4941 | 21.00 | 0.43 | 191051.97 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Current Infraprojects Ltd | 82.5 | 1.20 | 1.48 | 157.97 | 10.85 |
Jyoti Global Plast Ltd | 46 | -2.00 | -4.17 | 91.17 | 13.41 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 9.92 |
Nazara Technologies Ltd | 367.25 | -2.10 | -0.57 | 14094.91 | 0 |
Brandman Retail Ltd | 162.25 | 0.05 | 0.03 | 299.47 | 10.09 |
CMR Green Technologies Ltd | 229.9 | -1.97 | -0.85 | 5036.09 | 40.55 |
Speciality Restaurants Ltd | 144 | -0.89 | -0.61 | 694.59 | 26.1 |
Frog Innovations Ltd | 275.5 | -6.20 | -2.20 | 428.52 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Snehaa Organics Ltd | 44.2 | -0.30 | -0.67 | 44.99 | 5.62 |
Ritco Logistics Ltd | 283.6 | -7.85 | -2.69 | 811.74 | 16.86 |
PC Jeweller Ltd | 12.79 | 0.07 | 0.55 | 12472.98 | 17.2 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Star Health & Allied Insurance Company Ltd | 542.9 | -4.15 | -0.76 | 31956.38 | 38.13 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Nippon India ETF Nifty 50 Shariah BeES | 440.74 | 1.86 | 0.42 | 46.83 | 0 |
360 ONE Silver ETF | 228.25 | -1.73 | -0.75 | 15.66 | 0 |
LIC Housing Finance Ltd | 568 | 19.85 | 3.62 | 31243.58 | 5.28 |
Kirloskar Oil Engines Ltd | 2132.4 | -27.70 | -1.28 | 31030.65 | 68.68 |
Propshop Events and Exhibitions Ltd | 72.05 | -2.45 | -3.29 | 105.41 | 0 |
Adani Enterprises Ltd | 2975 | -45.00 | -1.49 | 402645.48 | 122.01 |
Roto Pumps Ltd | 62.75 | 0.07 | 0.11 | 1182.50 | 49.79 |
ABS Marine Services Ltd | 283.8 | -2.40 | -0.84 | 696.73 | 9.17 |
Expleo Solutions Ltd | 883.15 | 1.20 | 0.14 | 1370.63 | 11.11 |
Som Distilleries & Breweries Ltd | 68.11 | 0.05 | 0.07 | 1416.02 | 0 |
Bhilwara Technical Textiles Ltd | 39.84 | 0.20 | 0.50 | 232.56 | 104.36 |
Senco Gold Ltd | 341.9 | -6.10 | -1.75 | 5603.77 | 9.65 |
Flexituff Ventures International Ltd | 2.63 | 0.05 | 1.94 | 8.63 | 0 |
Anthem Biosciences Ltd | 917.45 | -11.05 | -1.19 | 51683.48 | 81.91 |
Amir Chand Jagdish Kumar (Exports) Ltd | 201.03 | -0.46 | -0.23 | 2081.70 | 23.4 |
GNA Axles Ltd | 564.85 | 6.30 | 1.13 | 2424.95 | 18.13 |
Rubicon Research Ltd | 1732.6 | -18.50 | -1.06 | 28680.06 | 123.33 |
MTAR Technologies Ltd | 7015.5 | -186.50 | -2.59 | 21579.39 | 161.36 |
MEP Infrastructure Developers Ltd | 0.64 | 0.01 | 1.59 | 11.74 | 0 |
HDB Financial Services Ltd | 680.95 | -17.45 | -2.50 | 56570.94 | 20.98 |
Spandana Sphoorty Financial Ltd | 228.63 | -0.62 | -0.27 | 2026.57 | 0 |
BMW Ventures Ltd | 50.47 | -1.43 | -2.76 | 437.65 | 11.37 |
V-Mart Retail Ltd | 808.8 | 0.65 | 0.08 | 6436.06 | 46.34 |
Dolphin Offshore Enterprises (India) Ltd | 684 | 18.50 | 2.78 | 2736.31 | 71.4 |
Aeroflex Industries Ltd | 515.5 | 4.60 | 0.90 | 6821.65 | 101.35 |
Captain Polyplast Ltd | 63.75 | -0.74 | -1.15 | 383.64 | 13.89 |
IL&FS Transportation Networks Ltd | 1.95 | 0.04 | 2.09 | 64.15 | 0 |
S P Apparels Ltd | 973.1 | -21.20 | -2.13 | 2446.26 | 26.4 |
Anantam Highways Trust | 106.13 | -0.31 | -0.29 | 2308.33 | 0 |
DEE Development Engineers Ltd | 681.1 | 12.35 | 1.85 | 5124.56 | 82.61 |
Clay Craft India Ltd | 163.35 | -3.35 | -2.01 | 336.02 | 12.75 |
Akums Drugs & Pharmaceuticals Ltd | 821.45 | 37.75 | 4.82 | 12929.13 | 105.94 |
Norben Tea & Exports Ltd | 66.2 | 0.70 | 1.07 | 102.90 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Tarsons Products Ltd | 341.3 | 35.20 | 11.50 | 1815.93 | 79.01 |
Jyoti Resins and Adhesives Ltd | 842.45 | 1.45 | 0.17 | 1010.94 | 15.71 |
Asian Tea & Exports Ltd | 9.2 | -0.08 | -0.86 | 22.95 | 68.79 |
Sri KPR Industries Ltd | 28.54 | 0.56 | 2.00 | 57.51 | 85.21 |
Artemis Medicare Services Ltd | 339.05 | 0.55 | 0.16 | 5367.37 | 46.43 |
Zim Laboratories Ltd | 133.65 | -1.86 | -1.37 | 717.15 | 193.29 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 29.16 | 0.02 | 0.07 | 403.00 | 0 |
Shivashrit Foods Ltd | 114.35 | -1.10 | -0.95 | 208.91 | 0 |
Medplus Health Services Ltd | 660.7 | 1.05 | 0.16 | 7937.46 | 119.47 |
Jayesh Logistics Ltd | 128 | 1.00 | 0.79 | 111.25 | 0 |
Emami Realty Ltd | 66.99 | -0.19 | -0.28 | 348.58 | 0 |
Dhoot Transmission Ltd | 1582.3 | -8.40 | -0.53 | 32365.64 | 181.78 |
TTK Prestige Ltd | 524.9 | -5.95 | -1.12 | 7189.37 | 31.59 |
Avonmore Capital & Management Services Ltd | 13.01 | 0.55 | 4.41 | 367.12 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.87 | -0.17 | -0.53 | 7.07 | 0 |
Teja Engineering Industries Ltd | 236.55 | 1.55 | 0.66 | 151.80 | 0 |
Global Health Ltd | 1508.1 | 8.70 | 0.58 | 40548.55 | 81.53 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Thakkers Developers Ltd | 118.42 | -9.09 | -7.13 | 106.58 | 11.03 |
Tourism Finance Corporation of India Ltd | 140.06 | 0.44 | 0.32 | 6484.46 | 42.04 |
Mahalaxmi Rubtech Ltd | 155.55 | 1.58 | 1.03 | 165.20 | 7.15 |
Sattva Engineering Construction Ltd | 57.4 | -3.75 | -6.13 | 100.27 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
AU Small Finance Bank Ltd | 1038 | -20.60 | -1.95 | 77910.01 | 27.35 |
Equitas Holdings Ltd (Merged) | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.66 | 0.29 | 0.90 | 5.75 | 0 |
Websol Energy System Ltd | 72.03 | -0.91 | -1.25 | 3127.28 | 10.09 |
Groww Nifty 500 Momentum 50 ETF | 10.94 | 0.06 | 0.55 | 9.21 | 0 |
Sun Pharmaceutical Industries Ltd | 1868.9 | 31.60 | 1.72 | 448411.71 | 138.32 |
Aequs Ltd | 231.57 | -0.10 | -0.04 | 15530.60 | 473.27 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 3.33 |
FlySBS Aviation Ltd | 690.2 | 19.80 | 2.95 | 1194.30 | 0 |
Marco Cables & Conductors Ltd | 27.85 | -1.85 | -6.23 | 52.08 | 13.2 |
TD Power Systems Ltd | 747.3 | -16.45 | -2.15 | 23349.90 | 92.84 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.66 |
Quality Foils (India) Ltd | 60 | -3.00 | -4.76 | 17.12 | 11.65 |
Sai Silks (Kalamandir) Ltd | 79.14 | 0.88 | 1.12 | 1213.74 | 8.8 |
Supreme Engineering Ltd | 3.65 | 0.07 | 1.96 | 91.23 | 0 |
Kamat Hotels (India) Ltd | 236.44 | 7.14 | 3.11 | 697.03 | 15.6 |
RattanIndia Power Ltd | 7.11 | -0.03 | -0.42 | 3818.15 | 35.75 |
Krishna Institute of Medical Sciences Ltd | 788.85 | -21.00 | -2.59 | 33132.21 | 124.58 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Ujjivan Financial Services Ltd (Merged) | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
DSJ Keep Learning Ltd | 1.88 | 0.02 | 1.08 | 29.27 | 0 |
Power Mech Projects Ltd | 2444.2 | 72.80 | 3.07 | 7727.65 | 21.9 |
Mirae Asset Nifty50 Equal Weight ETF | 324.67 | 0.90 | 0.28 | 6.58 | 0 |
Motilal Oswal Nifty Next 50 ETF | 72.25 | -0.10 | -0.14 | 6.07 | 0 |
Rajratan Global Wire Ltd | 452.75 | 0.15 | 0.03 | 2298.66 | 47.99 |
SBI Gold ETF | 129.53 | -0.99 | -0.76 | 18371.80 | 0 |
Thangamayil Jewellery Ltd | 4930.5 | -114.00 | -2.26 | 15324.99 | 39.69 |
Ducon Infratechnologies Ltd | 1.33 | 0.10 | 8.13 | 76.46 | 31 |
Jinkushal Industries Ltd | 101.9 | 3.30 | 3.35 | 391.15 | 0 |
Shree Pushkar Chemicals & Fertilizers Ltd | 513.25 | -1.05 | -0.20 | 1659.73 | 36.25 |
Angel One Nifty 50 ETF | 9.68 | 0.03 | 0.31 | 6.58 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 162.18 | 2.55 | 1.60 | 6.08 | 0 |
Munish Forge Ltd | 95.45 | 2.80 | 3.02 | 229.75 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 1.64 | 0 |
Veekayem Fashion & Apparels Ltd | 97.1 | -5.10 | -4.99 | 57.05 | 5.99 |
Den Networks Ltd | 26.42 | -0.20 | -0.75 | 1260.83 | 12.13 |
Motilal Oswal BSE India Infrastructure ETF | 58.41 | 0.15 | 0.26 | 5.11 | 0 |
Groww Silver ETF | 22.76 | -0.16 | -0.70 | 21.38 | 0 |
Rashi Peripherals Ltd | 811.9 | 13.85 | 1.74 | 5391.48 | 17.66 |
Waterways Leisure Tourism Limited | 113.67 | -1.48 | -1.29 | 8229.09 | 0 |
Karamtara Engineering Ltd | 356.95 | 1.40 | 0.39 | 11487.46 | 90.22 |
Deem Roll-Tech Ltd | 42.95 | 2.00 | 4.88 | 35.81 | 5.17 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.14 | 0.02 | 0.20 | 5.14 | 0 |
Shree Rama Newsprint Ltd | 32.14 | 0.81 | 2.59 | 474.14 | 0 |
Motilal Oswal Nifty PSE ETF | 101.3 | 2.57 | 2.60 | 5.47 | 0 |
Nippon India BSE Sensex Next 30 ETF | 42.14 | 0.00 | 0.00 | 7.14 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 7.44 | 0 |
PNGS Reva Diamond Jewellery Limited | 511.05 | 15.30 | 3.09 | 1619.95 | 0 |
GSP Crop Science Ltd | 490.9 | 8.80 | 1.83 | 2283.61 | 22.28 |
Motilal Oswal Nifty India Tourism ETF | 78.01 | 0.06 | 0.08 | 4.49 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.03 | 0.13 | 0.20 | 5.30 | 0 |
DCM Financial Services Ltd | 4.9 | -0.28 | -5.41 | 10.84 | 0 |
Bhandari Hosiery Exports Ltd | 2.96 | -0.03 | -1.00 | 98.56 | 13.55 |
Arihant Capital Markets Ltd | 81.61 | 1.32 | 1.64 | 894.55 | 22.35 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.52 | 0.03 | 0.32 | 6.23 | 0 |
Univa Foods Ltd | 9.48 | 0.00 | 0.00 | 13.58 | 182 |
Groww Nifty India Internet ETF | 11 | 0.08 | 0.73 | 8.19 | 0 |
Prime Cable Industries Limited | 171.6 | 7.70 | 4.70 | 314.44 | 0 |
Clear Secured Services Ltd | 87 | 1.00 | 1.16 | 209.21 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Tega Industries Ltd | 2129 | 186.00 | 9.57 | 15994.69 | 89.97 |
Hybrid Financial Services Ltd | 16.6 | 0.31 | 1.90 | 48.86 | 19.71 |
BF Investment Ltd | 444.5 | -0.75 | -0.17 | 1673.99 | 11.41 |
Akash Infraprojects Ltd | 24.77 | 0.48 | 1.98 | 41.77 | 31.96 |
SPEB Adhesives Ltd | 91 | 4.00 | 4.60 | 204.43 | 0 |
Annu Projects Ltd | 52.69 | 2.23 | 4.42 | 345.08 | 0 |
Rajdarshan Industries Ltd | 34.49 | 1.47 | 4.45 | 10.73 | 0 |
Jenburkt Pharmaceuticals Ltd | 979.6 | -0.30 | -0.03 | 432.33 | 12.08 |
Motilal Oswal Nifty Alpha 50 ETF | 55.69 | -0.05 | -0.09 | 5.51 | 0 |
G R Infraprojects Ltd | 824.85 | -1.05 | -0.13 | 7981.29 | 10.13 |
Omnitech Engineering Ltd | 551.35 | -4.80 | -0.86 | 6818.33 | 0 |
Sharda Cropchem Ltd | 745.75 | 2.65 | 0.36 | 6728.19 | 9.52 |
Hikal Ltd | 229.15 | 3.11 | 1.38 | 2825.44 | 65.35 |
Simca Advertising Ltd | 268.65 | -0.85 | -0.32 | 321.62 | 0 |
ABH Healthcare Ltd | 48.1 | 4.35 | 9.94 | 54.98 | 0 |
TVS Infrastructure Trust | 119 | 1.00 | 0.85 | 2346.68 | 0 |
Juniper Green Energy Ltd | 270.9 | 5.75 | 2.17 | 15414.17 | 0 |
Shreeji Global FMCG Ltd | 185.4 | -5.45 | -2.86 | 421.97 | 0 |
Jyoti CNC Automation Ltd | 1113.85 | 64.15 | 6.11 | 25331.52 | 58.74 |
Shree Ram Twistex Ltd | 38.36 | 0.34 | 0.89 | 153.34 | 0 |
Gravita India Ltd | 1580 | -18.40 | -1.15 | 11661.74 | 39.7 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Krishana Phoschem Ltd | 182.4 | 2.51 | 1.40 | 5638.68 | 28.28 |
Emmbi Industries Ltd | 88.11 | -0.80 | -0.90 | 169.53 | 19.39 |
Tejas Networks Ltd | 516.85 | -1.45 | -0.28 | 9204.97 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.14 | 0.22 | 1.10 | 5.97 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Atlanta Electricals Ltd | 1695.4 | 29.30 | 1.76 | 13037.05 | 53.43 |
Mirae Asset Nifty India Internet ETF | 14.8 | 0.08 | 0.54 | 10.20 | 0 |
Groww Nifty 50 ETF | 9.5 | 0.02 | 0.21 | 7.95 | 0 |
Shri Kanha Stainless Ltd | 22.5 | 0.60 | 2.74 | 35.06 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Lodha Developers Ltd | 1138 | -6.70 | -0.59 | 113724.33 | 33.52 |
Laxmi Cotspin Ltd | 12.94 | 0.22 | 1.73 | 22.19 | 0 |
Bhartiya International Ltd | 1044.35 | 3.50 | 0.34 | 1400.52 | 36.01 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1056.31 | 0.13 | 0.01 | 18.37 | 0 |
Dixon Technologies (India) Ltd | 13350 | 345.00 | 2.65 | 81662.73 | 64.54 |
Valor Estate Ltd | 95.29 | -0.39 | -0.41 | 5168.59 | 71.84 |
M & B Engineering Ltd | 255.05 | 2.80 | 1.11 | 1457.88 | 18.28 |
Surana Telecom and Power Ltd | 16.1 | -0.29 | -1.77 | 218.57 | 7.38 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Exim Routes Ltd | 89.15 | -5.60 | -5.91 | 167.17 | 0 |
Cantabil Retail India Ltd | 241.08 | -1.55 | -0.64 | 2016.35 | 20.86 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Fischer Medical Ventures Ltd | 32.87 | -0.28 | -0.84 | 2296.58 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Surana Solar Ltd | 26.03 | 0.53 | 2.08 | 128.08 | 19.7 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Indosolar Ltd | 255.1 | -12.85 | -4.80 | 1061.31 | 6.73 |
Future Enterprises-DVR | 2 | -0.05 | -2.44 | 7.87 | 0 |
Rainbow Childrens Medicare Ltd | 1439.6 | -15.10 | -1.04 | 14621.53 | 58.59 |
Motilal Oswal Gold ETF | 150.05 | -1.30 | -0.86 | 9.00 | 0 |
Nephrocare Health Services Ltd | 751.6 | 8.25 | 1.11 | 7558.02 | 0 |
Kalyani Investment Company Ltd | 4954 | -55.50 | -1.11 | 2164.90 | 42.2 |
Encompass Design India Ltd | 256.75 | 17.90 | 7.49 | 364.16 | 0 |
Mahindra Logistics Ltd | 399.3 | 6.55 | 1.67 | 3964.15 | 57.23 |
Sarthak Metals Ltd | 59.98 | -1.44 | -2.34 | 82.11 | 16.91 |
Stanley Lifestyles Ltd | 135.11 | -2.34 | -1.70 | 771.82 | 82.37 |
Mega Flex Plastics Ltd | 94.55 | -1.70 | -1.77 | 114.70 | 18.25 |
P N Gadgil Jewellers Ltd | 601.55 | -3.20 | -0.53 | 8854.97 | 20.39 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
RPP Infra Projects Ltd | 53.56 | -0.25 | -0.46 | 265.58 | 127.9 |
Va Tech Wabag Ltd | 2099.5 | -33.10 | -1.55 | 13120.10 | 37.31 |
Transworld Shipping Lines Ltd | 166.51 | 0.12 | 0.07 | 365.66 | 0 |
Symbiotec Pharmalab Ltd | 1156.05 | 60.95 | 5.57 | 7428.33 | 48.16 |
Vidya Wires Ltd | 85.45 | -1.42 | -1.63 | 1817.46 | 28.71 |
Heritage Foods Ltd | 421.5 | 3.40 | 0.81 | 3911.35 | 32.46 |
Damodar Industries Ltd | 28.05 | -0.07 | -0.25 | 65.36 | 11.42 |
Groww BSE Power ETF | 11.22 | 0.01 | 0.09 | 7.71 | 0 |
Windlas Biotech Ltd | 1129.4 | 19.95 | 1.80 | 2330.66 | 34.39 |
Sammaan Capital Ltd | 142.88 | -1.04 | -0.72 | 16596.13 | 0 |
Dilip Buildcon Ltd | 421.3 | -4.20 | -0.99 | 6843.80 | 34.07 |
S V Global Mill Ltd | 160.65 | 12.73 | 8.61 | 290.50 | 60.88 |
Fedders Holding Ltd | 61.49 | 8.59 | 16.24 | 1238.51 | 0 |
Motilal Oswal Silver ETF | 229.59 | -1.71 | -0.74 | 10.68 | 0 |
Konstelec Engineers Ltd | 60.8 | 1.75 | 2.96 | 91.81 | 11.88 |
Neochem Bio Solutions Ltd | 105 | -3.00 | -2.78 | 179.77 | 0 |
Ram Ratna Wires Ltd | 550.1 | -4.65 | -0.84 | 5135.13 | 38.92 |
Dhunseri Investments Ltd | 981.65 | -20.30 | -2.03 | 598.53 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Mangalam Alloys Ltd | 43.7 | 1.45 | 3.43 | 107.88 | 7.11 |
Prudential Sugar Corporation Ltd | 14.19 | -0.08 | -0.56 | 45.77 | 20 |
Toyam Sports Ltd | 0.8 | 0.03 | 3.90 | 46.23 | 0 |
Pavna Industries Ltd | 15.7 | 0.03 | 0.19 | 219.06 | 39.63 |
CreditAccess Grameen Ltd | 1393 | 5.40 | 0.39 | 22355.49 | 18.36 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Shekhawati Industries Ltd | 22.55 | 1.07 | 4.98 | 77.73 | 6.09 |
AVATAR Industries Ltd | 197.75 | -10.40 | -5.00 | 206.00 | 495.6 |
Caplin Point Laboratories Ltd | 2756.6 | 8.00 | 0.29 | 20953.38 | 49.76 |
Techno Electric & Engineering Company Ltd | 1012.25 | -18.20 | -1.77 | 11772.42 | 23.33 |
Mangal Electrical Industries Ltd | 267.25 | -4.60 | -1.69 | 738.42 | 16.08 |
GPT Healthcare Ltd | 165.32 | -0.89 | -0.54 | 1356.53 | 28.8 |
Bio Medica Laboratories Ltd | 160 | 3.00 | 1.91 | 201.20 | 0 |
Dynamic Cables Ltd | 457.7 | 0.30 | 0.07 | 2217.95 | 24.31 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.1 | -6.10 | -5.07 | 197.79 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.3 | 0.01 | 0.03 | 15.76 | 0 |
SIS Ltd | 420.55 | -7.70 | -1.80 | 5943.68 | 18.86 |
SBI Nifty 1D Rate Liquid ETF | 1056.76 | 0.14 | 0.01 | 43.14 | 0 |
Onward Technologies Ltd | 290.05 | 2.85 | 0.99 | 645.34 | 18.63 |
Groww Nifty Next 50 ETF | 72.32 | -0.32 | -0.44 | 6.57 | 0 |
Oberoi Realty Ltd | 1821 | 36.00 | 2.02 | 66211.97 | 29.63 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Astra Microwave Products Ltd | 1657.9 | 26.70 | 1.64 | 15740.93 | 88.7 |
Nippon India Nifty India Manufacturing ETF | 160.43 | 0.27 | 0.17 | 9.67 | 0 |
Zee Learn Ltd | 6.77 | -0.09 | -1.31 | 221.87 | 3.6 |
Sambhaav Media Ltd | 6.06 | -0.03 | -0.49 | 115.81 | 0 |
Shilp Gravures Ltd | 156.52 | 1.83 | 1.18 | 96.26 | 9.35 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Mobilise App Lab Ltd | 106.75 | -2.20 | -2.02 | 101.54 | 0 |
Enkei Wheels India Ltd | 388.2 | -6.90 | -1.75 | 697.79 | 27.93 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 4739.2 | 405.90 | 9.37 | 6996.01 | 78.2 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Globe Civil Projects Ltd | 42.14 | -0.12 | -0.28 | 251.66 | 9.97 |
Antarctica Ltd | 0.73 | 0.02 | 2.82 | 11.32 | 10.14 |
Yaap Digital Ltd | 123 | -3.30 | -2.61 | 257.48 | 0 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Hy-Tech Engineers Ltd | 72.52 | -4.25 | -5.54 | 687.87 | 0 |
NACL Industries Ltd | 143.9 | -2.85 | -1.94 | 3370.76 | 86.89 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Edelweiss Nifty LargeMidcap 250 ETF | 16.37 | 0.22 | 1.36 | 58.09 | 0 |
Jayaswal Neco Industries Ltd | 91.6 | 2.34 | 2.62 | 8894.34 | 15.17 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Marushika Technology Ltd | 115 | -2.00 | -1.71 | 98.17 | 0 |
PG Electroplast Ltd | 536.55 | 7.40 | 1.40 | 15385.95 | 140.1 |
EPW India Ltd | 240.15 | 0.15 | 0.06 | 275.68 | 0 |
Tempsens Instruments (India) Ltd | 526.85 | -4.75 | -0.89 | 4416.73 | 71.03 |
Indo Farm Equipment Ltd | 143.36 | 6.58 | 4.81 | 688.87 | 29.41 |
ARCL Organics Ltd | 251.64 | -10.36 | -3.95 | 201.31 | 23.49 |
Indiabulls Limited | 29.09 | -1.30 | -4.28 | 6784.38 | 0 |
Kotak Nifty 50 ETF | 260.41 | 0.74 | 0.28 | 2950.17 | 0 |
Mankind Pharma Ltd | 2437.8 | 137.10 | 5.96 | 100692.13 | 42.34 |
NTC Industries Ltd | 130.68 | -2.17 | -1.63 | 189.73 | 13.39 |
CP Capital Limited | 156.9 | 11.71 | 8.07 | 285.45 | 7.53 |
Kalpataru Projects International Ltd | 1439.1 | -6.40 | -0.44 | 24575.88 | 23.12 |
Glass Wall Systems (India) Ltd | 295.21 | 25.70 | 9.54 | 2595.94 | 0 |
Barflex Polyfilms Ltd | 61.5 | -0.50 | -0.81 | 152.21 | 33.16 |
Angel One Gold ETF | 14.2 | -0.10 | -0.70 | 9.76 | 0 |
Orbit Exports Ltd | 229.98 | 0.16 | 0.07 | 590.11 | 14.25 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
Zerodha Nifty Smallcap 100 ETF | 11.28 | -0.04 | -0.35 | 6.41 | 0 |
Goldiam International Ltd | 323.35 | -3.40 | -1.04 | 4868.26 | 106.14 |
Nicco Parks & Resorts Ltd | 82.1 | 1.65 | 2.05 | 384.23 | 69.16 |
Purple Style Labs Ltd | 533.35 | -13.10 | -2.40 | 4270.06 | 0 |
Sandesh Ltd | 1048.3 | 22.50 | 2.19 | 793.56 | 7.17 |
Bright Brothers Ltd | 253.5 | 5.05 | 2.03 | 143.99 | 17.27 |
MAS Financial Services Ltd | 292.15 | 3.20 | 1.11 | 5301.16 | 13.55 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
KRM Ayurveda Ltd | 309.05 | -3.15 | -1.01 | 657.07 | 0 |
Bajaj Consumer Care Ltd | 515.3 | 3.15 | 0.62 | 6730.76 | 29.74 |
Lohia Corp Ltd | 560.35 | 21.75 | 4.04 | 5920.10 | 0 |
Anawil Wire and Engineering Ltd | 442.8 | -2.60 | -0.58 | 1106.99 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Indian Terrain Fashions Ltd | 29.02 | 0.11 | 0.38 | 147.04 | 180.31 |
Scan Steels Ltd | 50.75 | -2.22 | -4.19 | 308.29 | 14.41 |
Reliance Home Finance Ltd | 1.73 | -0.01 | -0.57 | 83.92 | 0 |
Bohra Industries Ltd | 12.7 | -0.01 | -0.08 | 26.89 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Gandhar Oil Refinery (India) Ltd | 267.65 | -8.55 | -3.10 | 2619.75 | 9.3 |
Behari Lal Engineering Ltd | 439.55 | -0.85 | -0.19 | 1859.41 | 0 |
Xtranet Technologies Ltd | 341.43 | 29.27 | 9.38 | 1785.19 | 0 |
Utkal Speciality Industries India Ltd | 48 | -0.10 | -0.21 | 93.76 | 0 |
Acetech E-Commerce Ltd | 153 | 2.55 | 1.69 | 250.67 | 0 |
Adisoft Technologies Ltd | 252.3 | 20.80 | 8.98 | 411.70 | 0 |
Nippon India ETF Hang Seng Bees | 463.13 | -0.17 | -0.04 | 1092.37 | 0 |
Vivid Electromech Ltd | 1838.75 | -30.55 | -1.63 | 1634.24 | 0 |
PVP Ventures Ltd | 62.24 | 2.96 | 4.99 | 1620.75 | 53.03 |
Invesco India Gold ETF | 132.05 | -1.70 | -1.27 | 577.27 | 0 |
Shanti Inorganics Ltd | 188.8 | 7.50 | 4.14 | 325.63 | 0 |
Fascinate Textiles Ltd | 50.2 | 2.35 | 4.91 | 69.08 | 0 |
Dhara Rail Projects Ltd | 139 | -3.00 | -2.11 | 209.67 | 0 |
Alpine Texworld Ltd | 52.11 | -0.55 | -1.04 | 199.31 | 0 |
NGL Fine Chem Ltd | 2731.6 | -36.60 | -1.32 | 1688.13 | 34.04 |
Q-Line Biotech Ltd | 698.2 | 1.25 | 0.18 | 1628.77 | 0 |
Niva Bupa Health Insurance Company Ltd | 80.48 | 0.89 | 1.12 | 14882.63 | 84.62 |
Apsis Aerocom Ltd | 566 | 1.15 | 0.20 | 682.14 | 0 |
Angel One Ltd | 296.15 | -2.95 | -0.99 | 27069.19 | 23.64 |
Optimystix Entertainment India Ltd | 138.1 | -1.35 | -0.97 | 321.34 | 0 |
Om Power Transmission Ltd | 170.5 | -1.87 | -1.08 | 583.88 | 0 |
Belrise Industries Ltd | 241.89 | 1.71 | 0.71 | 23394.44 | 47.05 |
Marine Electricals (India) Ltd | 415.8 | 36.60 | 9.65 | 5818.89 | 89.01 |
GIC Housing Finance Ltd | 139.28 | -0.07 | -0.05 | 750.02 | 4.74 |
Aastha Spintex Ltd | 74.21 | -2.04 | -2.68 | 327.58 | 0 |
Sai Parenterals Ltd | 510.85 | 0.10 | 0.02 | 2256.90 | 0 |
Advit Jewels Ltd | 304.03 | 13.18 | 4.53 | 1392.76 | 0 |
Trigyn Technologies Ltd | 56.02 | 2.46 | 4.59 | 172.46 | 18.71 |
Eleganz Interiors Ltd | 85.9 | 0.05 | 0.06 | 194.13 | 8.29 |
KSH International Ltd | 1032.15 | -14.80 | -1.41 | 6993.40 | 54.25 |
Kritika Wires Ltd | 5.1 | -0.10 | -1.92 | 135.80 | 17.33 |
Karma Energy Ltd | 41.02 | -0.25 | -0.61 | 47.46 | 54.03 |
Adani Total Gas Ltd | 638.4 | -22.30 | -3.38 | 70211.88 | 119.47 |
Airo Lam Ltd | 88.24 | -0.76 | -0.85 | 132.38 | 20.99 |
Groww Nifty Realty ETF | 9.55 | 0.01 | 0.10 | 6.14 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1048.54 | 0.14 | 0.01 | 15.73 | 0 |
Jupiter Wagons Ltd | 228.06 | -2.07 | -0.90 | 9746.61 | 52.38 |
Petro Carbon & Chemicals Ltd | 451.8 | 6.80 | 1.53 | 1115.95 | 43.8 |
Associated Alcohols & Breweries Ltd | 651.9 | -7.65 | -1.16 | 1308.96 | 15.98 |
Vinod Texworld Ltd | 80.65 | -4.20 | -4.95 | 130.32 | 0 |
E to E Transportation Infrastructure Ltd | 329.65 | -15.00 | -4.35 | 568.90 | 0 |
Ken Enterprises Ltd | 44.15 | 0.20 | 0.46 | 108.46 | 7.11 |
Biopol Chemicals Ltd | 48 | 2.25 | 4.92 | 51.87 | 0 |
Striders Impex Ltd | 52.3 | 0.15 | 0.29 | 97.37 | 0 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Sansera Engineering Ltd | 4297 | 37.10 | 0.87 | 26814.81 | 76.19 |
Jash Engineering Ltd | 575.9 | 54.75 | 10.51 | 3639.33 | 43 |
Exicom Tele-Systems Ltd | 161.61 | -2.07 | -1.26 | 2247.67 | 84.38 |
Motilal Oswal Nifty 100 ETF | 24.82 | -0.01 | -0.04 | 5.56 | 0 |
Latent View Analytics Ltd | 252.45 | -2.90 | -1.14 | 5223.82 | 40.52 |
Waaree Energies Ltd | 2499 | -61.70 | -2.41 | 71884.07 | 17.97 |
Data Patterns (India) Ltd | 4511.8 | -1.50 | -0.03 | 25258.85 | 93.5 |
Oswal Pumps Ltd | 276.2 | -1.90 | -0.68 | 3148.82 | 13.81 |
Pyramid Technoplast Ltd | 157.67 | 3.18 | 2.06 | 579.99 | 18.19 |
Orient Green Power Company Ltd | 9.04 | -0.01 | -0.11 | 1060.42 | 226.5 |
Motilal Oswal Nifty Energy ETF | 37.99 | -0.01 | -0.03 | 6.38 | 0 |
JSW Cement Ltd | 116.36 | -1.08 | -0.92 | 15864.11 | 20.76 |
Asian Hotels (West) Ltd | 545 | 0.75 | 0.14 | 634.99 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Ventive Hospitality Ltd | 556.75 | -0.60 | -0.11 | 13002.43 | 54.08 |
One 97 Communications Ltd | 1810 | -39.90 | -2.16 | 116131.02 | 209.53 |
Interarch Building Solutions Ltd | 1709.4 | 3.60 | 0.21 | 2874.70 | 20.91 |
Credo Brands Marketing Ltd | 72.73 | -0.90 | -1.22 | 475.61 | 10.92 |
Halder Venture Ltd | 283.5 | 2.55 | 0.91 | 352.62 | 31.32 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Shalby Ltd | 138.32 | 0.66 | 0.48 | 1493.99 | 13.19 |
Indus Towers Ltd | 377.65 | 1.75 | 0.47 | 99630.22 | 14.17 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.67 | -0.12 | -1.23 | 6.35 | 0 |
Alembic Pharmaceuticals Ltd | 848.75 | 3.00 | 0.35 | 16683.30 | 21.07 |
Vardhman Special Steels Ltd | 410.8 | 6.10 | 1.51 | 3972.48 | 27.39 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Elgi Rubber Company Ltd | 59.86 | -1.74 | -2.82 | 299.90 | 0 |
Rajputana Stainless Ltd | 197.88 | 16.67 | 9.20 | 1653.64 | 25.61 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 472.55 | 4.25 | 0.91 | 642.69 | 66.9 |
Kotak Nifty 200 Momentum 30 ETF | 30.3 | -0.20 | -0.66 | 5.34 | 0 |
Motilal Oswal M50 ETF | 244.97 | -2.45 | -0.99 | 53.88 | 0 |
HDFC Gold ETF | 129.83 | -0.81 | -0.62 | 18696.69 | 0 |
Zerodha Nifty 50 ETF | 9.41 | 0.04 | 0.43 | 5.45 | 0 |
ICICI Prudential Gold ETF | 130.01 | -1.15 | -0.88 | 16332.11 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 3.88 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Future Market Networks Ltd | 8.85 | -0.39 | -4.22 | 53.67 | 5.76 |
Yogi Ltd | 162 | -1.98 | -1.21 | 729.00 | 56.63 |
Groww Nifty Smallcap 250 ETF | 10.56 | 0.02 | 0.19 | 8.15 | 0 |
Gaja Alternative Asset Management Ltd | 162.71 | 20.21 | 14.18 | 2294.38 | 0 |
Ardee Industries Ltd | 48.68 | -0.60 | -1.22 | 1534.40 | 0 |
Kitex Garments Ltd | 116.12 | -3.38 | -2.83 | 2316.59 | 83.53 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Choice Gold ETF | 150.99 | -1.00 | -0.66 | 71.72 | 0 |
Endurance Technologies Ltd | 2756.4 | 24.40 | 0.89 | 38772.31 | 49.45 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 936.29 | 0.67 | 0.07 | 156.80 | 0 |
Nimbus Projects Ltd | 186.85 | 1.39 | 0.75 | 360.97 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
AGS Transact Technologies Ltd | 2.01 | 0.08 | 4.15 | 25.82 | 0 |
Steamhouse India Ltd | 105.05 | 7.07 | 7.22 | 2903.65 | 0 |
Kotak Nifty Chemicals ETF | 29.39 | -0.04 | -0.14 | 7.21 | 0 |
Sambandam Spinning Mills Ltd | 101 | 1.00 | 1.00 | 43.03 | 0 |
Vaswani Industries Ltd | 46.1 | -0.37 | -0.80 | 151.88 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Motilal Oswal BSE Select IPO ETF | 48.42 | -0.57 | -1.16 | 5.08 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 18.36 | -0.02 | -0.11 | 7.24 | 0 |
Mirae Asset Nifty Energy ETF | 38.18 | 0.04 | 0.10 | 8.06 | 0 |
Tijaria Polypipes Ltd | 7.23 | -0.17 | -2.30 | 20.70 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.43 | 0.08 | 0.26 | 4.56 | 0 |
Bharatiya Global Infomedia Ltd | 3.13 | 0.08 | 2.62 | 4.96 | 1.52 |
Haldyn Glass Ltd | 142.78 | 0.20 | 0.14 | 767.47 | 30.63 |
Vipul Ltd | 12.05 | -0.20 | -1.63 | 169.86 | 0 |
Paras Petrofils Ltd | 2.14 | 0.00 | 0.00 | 71.52 | 0 |
Aurobindo Pharma Ltd | 1713.4 | -20.60 | -1.19 | 98585.25 | 38.31 |
Groww Nifty Midcap 150 ETF | 230.34 | 1.84 | 0.81 | 5.79 | 0 |
Motilal Oswal Nifty MNC ETF | 31.65 | 0.11 | 0.35 | 5.54 | 0 |
Baid Finserv Ltd | 10.75 | -0.14 | -1.29 | 174.25 | 11.76 |
KEI Industries Ltd | 4596 | -54.00 | -1.16 | 43938.03 | 44.58 |
Ugro Capital Ltd | 82.29 | -1.45 | -1.73 | 1277.87 | 9.32 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Axis Gold ETF | 126.44 | -1.23 | -0.96 | 3766.61 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.15 | -0.04 | -0.39 | 5.40 | 0 |
Edelweiss BSE Sensex ETF | 75.69 | 0.18 | 0.24 | 13.92 | 0 |
Edelweiss Nifty 50 ETF | 23.62 | 0.02 | 0.08 | 14.57 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Brooks Laboratories Ltd | 59.09 | -2.44 | -3.97 | 174.06 | 39.61 |
Kridhan Infra Ltd | 1.86 | 0.03 | 1.64 | 20.75 | 23 |
DSP MSCI India ETF | 28.96 | 0.16 | 0.56 | 6.17 | 0 |
Natco Pharma Ltd | 816.3 | 2.90 | 0.36 | 14620.74 | 16.34 |
Vedanta Power Ltd | 30.78 | -0.39 | -1.25 | 12036.17 | 19.87 |
Groww Nifty Capital Markets ETF | 11.14 | -0.10 | -0.89 | 6.89 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 1.77 | -0.09 | -4.84 | 105.86 | 0 |
Motilal Oswal Midcap 100 ETF | 67.1 | 0.15 | 0.22 | 746.68 | 0 |
Thomas Scott India Ltd | 236.7 | 0.15 | 0.06 | 351.58 | 15.79 |
Shalibhadra Finance Ltd | 76.56 | 0.00 | 0.00 | 236.48 | 11.92 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Onelife Capital Advisors Ltd | 34.94 | 0.92 | 2.70 | 130.54 | 28.33 |
MV Electrosystems Ltd | 882.2 | 49.45 | 5.94 | 2406.88 | 0 |
Godavari Biorefineries Ltd | 242.47 | 1.46 | 0.61 | 1240.86 | 48.22 |
Grover Jewells Ltd | 318.55 | 15.15 | 4.99 | 462.13 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Amba Auto Sales and Services Ltd | 93.65 | -2.35 | -2.45 | 171.60 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Manilam Industries India Ltd | 40 | 0.10 | 0.25 | 87.39 | 0 |
Shankesh Jewellers Ltd | 91.54 | -1.52 | -1.63 | 1345.93 | 0 |
Bal Pharma Ltd | 109.37 | 8.70 | 8.64 | 174.13 | 21.02 |
Greenply Industries Ltd | 289.9 | -2.95 | -1.01 | 3620.91 | 41.57 |
Aro Granite Industries Ltd | 23.22 | 0.07 | 0.30 | 35.53 | 0 |
Ujaas Energy Ltd | 198.29 | -5.44 | -2.67 | 2645.15 | 0 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Dai-ichi Karkaria Ltd | 319.7 | -8.25 | -2.52 | 238.18 | 66.96 |
Panama Petrochem Ltd | 475.15 | 4.95 | 1.05 | 2874.35 | 8.57 |
GenXAI Analytics Ltd | 71.6 | -4.90 | -6.41 | 128.48 | 0 |
Dr Agarwals Eye Hospital Ltd | 5280.5 | -91.00 | -1.69 | 2551.97 | 34.09 |
Bandhan Silver ETF | 233.58 | -1.90 | -0.81 | 12.31 | 0 |
eMudhra Ltd | 662 | 48.55 | 7.91 | 5482.14 | 130.61 |
Bandhan Gold ETF | 152.07 | -1.14 | -0.74 | 10.81 | 0 |
Madhur Knit Crafts Ltd | 49.1 | -2.00 | -3.91 | 93.34 | 0 |
Tree House Education & Accessories Ltd | 5.84 | -0.03 | -0.51 | 24.71 | 0 |
Lemon Tree Hotels Ltd | 105.99 | -0.48 | -0.45 | 8397.02 | 65.74 |
DSP Nifty Smallcap 250 ETF | 18.35 | 0.03 | 0.16 | 6.40 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.05 | -0.01 | -0.11 | 36.02 | 0 |
Motilal Oswal NASDAQ 100 ETF | 330.24 | -0.09 | -0.03 | 16722.85 | 0 |
Jana Small Finance Bank Ltd | 531.3 | 4.00 | 0.76 | 5618.63 | 14.68 |
Groww Nifty Metal ETF | 12.4 | 0.03 | 0.24 | 9.75 | 0 |
Confidence Petroleum India Ltd | 88.96 | -2.99 | -3.25 | 2955.62 | 23.95 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.89 | 0.04 | 0.11 | 6.58 | 0 |
Essar Shipping Ltd | 16.15 | -0.04 | -0.25 | 334.27 | 0 |
RHI Magnesita India Ltd | 368 | -0.70 | -0.19 | 7599.25 | 36.32 |
DSP Nifty Midcap 150 ETF | 22.96 | -0.79 | -3.33 | 6.43 | 0 |
Arvind SmartSpaces Ltd | 574.4 | 24.30 | 4.42 | 2636.32 | 37.31 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.67 | 0.05 | 0.58 | 5.62 | 0 |
Prism Johnson Ltd | 116.44 | -0.61 | -0.52 | 5861.12 | 58.28 |
Deepa Jewellers Ltd | 183.06 | -5.25 | -2.79 | 1759.65 | 0 |
Vinit Mobile Ltd | 57.2 | -3.00 | -4.98 | 35.29 | 0 |
Muthoot Capital Services Ltd | 228.87 | -5.41 | -2.31 | 376.43 | 15.39 |
Citius Transnet Investment Trust | 118.43 | 2.60 | 2.24 | 7224.23 | 0 |
Horizon Industrial Parks Ltd | 52.74 | -1.49 | -2.75 | 15204.43 | 0 |
Veegaland Developers Ltd | 141.84 | -4.46 | -3.05 | 691.47 | 0 |
Banaras Beads Ltd | 111.03 | -2.02 | -1.79 | 73.68 | 39.07 |
Bagmane Prime Office REIT | 109.12 | 1.63 | 1.52 | 37100.80 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Bilcare Ltd | 109.17 | 1.55 | 1.44 | 257.04 | 110.24 |
The Wealth Company Gold ETF | 151.46 | -1.08 | -0.71 | 11.89 | 0 |
Aditya Birla Capital Ltd | 403.4 | -6.65 | -1.62 | 110437.45 | 32.85 |
Aditya Birla Fashion & Retail Ltd | 49.85 | -0.31 | -0.62 | 6084.24 | 0 |
Master Trust Ltd | 87.68 | -2.06 | -2.30 | 1078.60 | 80.62 |
DSP Nifty Next 50 ETF | 72.68 | 0.23 | 0.32 | 6.70 | 0 |
Avana Electrosystems Ltd | 140.1 | 0.10 | 0.07 | 317.26 | 0 |
Kotak Nifty Next 50 ETF | 72.89 | 0.04 | 0.05 | 6.64 | 0 |
Groww Nifty Chemicals ETF | 29.33 | 0.03 | 0.10 | 7.50 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 7.35 | 0 |
Avenue Supermarts Ltd | 3800.4 | 50.50 | 1.35 | 247879.56 | 73.22 |
Setubandhan Infrastructure Ltd | 0.59 | -0.01 | -1.67 | 7.42 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Shreedhar Spinners Ltd | 169.05 | 8.05 | 5.00 | 362.41 | 0 |
RaajMarg Infra Investment Trust | 119.91 | -0.08 | -0.07 | 7194.60 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 22.06 | 0.22 | 1.01 | 7.65 | 0 |
Tube Investments of India Ltd | 2588 | -12.00 | -0.46 | 50096.52 | 60.4 |
Turtlemint Fintech Solutions Ltd | 131.17 | -2.95 | -2.20 | 3862.68 | 0 |
L&T Finance Ltd | 307.8 | -5.00 | -1.60 | 77145.53 | 23.47 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.54 |
Groww Nifty PSE ETF | 97.31 | -1.05 | -1.07 | 6.07 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.85 | 0.00 | 0.00 | 7.22 | 0 |
Paul Merchants Ltd | 490.85 | -5.30 | -1.07 | 151.38 | 11.75 |
Phoenix Overseas Ltd | 14.9 | 0.40 | 2.76 | 28.83 | 9.03 |
Aditya Birla Sun Life Gold ETF | 133.72 | -0.81 | -0.60 | 2325.16 | 0 |
Mirae Asset BSE India Defence ETF | 79.02 | 0.30 | 0.38 | 11.37 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.8 | 0.11 | 0.38 | 9.57 | 0 |
Schneider Electric Infrastructure Ltd | 1235.2 | 21.70 | 1.79 | 29533.63 | 149.65 |
Rays of Belief Ltd | 223.89 | 0.16 | 0.07 | 467.97 | 0 |
Indo Thai Securities Ltd | 34.08 | 0.52 | 1.55 | 452.71 | 6.43 |
Angel One Silver ETF | 8.89 | -0.07 | -0.78 | 4.84 | 0 |
Dr Lal Pathlabs Ltd | 1920.4 | 23.50 | 1.24 | 32233.69 | 56.26 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 168.75 | 2.71 | 1.63 | 44.85 | 0 |
Invesco India Nifty 50 ETF | 268.95 | 1.19 | 0.44 | 89.48 | 0 |
63 Moons Technologies Ltd | 892.05 | 7.30 | 0.83 | 4110.44 | 71.24 |
Teamtech Formwork Solutions Ltd | 130 | -1.90 | -1.44 | 389.69 | 0 |
SEAMEC Ltd | 1698.8 | -27.50 | -1.59 | 4319.20 | 18.02 |
SBI Nifty Midcap 150 Momentum 50 ETF | 63.26 | -0.07 | -0.11 | 9.19 | 0 |
MT Educare Ltd | 1.7 | 0.01 | 0.59 | 12.28 | 0 |
Madhya Bharat Agro Products Ltd | 160.76 | 0.94 | 0.59 | 7043.45 | 45.15 |
Kanco Tea & Industries Ltd | 54.59 | -1.03 | -1.85 | 27.97 | 0 |
Delphi World Money Ltd | 5.12 | 0.16 | 3.23 | 125.58 | 20.83 |
Groww BSE Hospitals ETF | 53.07 | 0.06 | 0.11 | 9.48 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 27.56 | 0.10 | 0.36 | 2997.37 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
RFBL Flexi Pack Ltd | 88.5 | 4.20 | 4.98 | 206.34 | 0 |
PB Fintech Ltd | 1793 | 50.00 | 2.87 | 82961.19 | 186.1 |
DSP BSE Top 10 Banks ETF | 16.75 | 0.13 | 0.78 | 5.45 | 0 |
Just Dial Ltd | 682.7 | 13.70 | 2.05 | 5806.30 | 10.93 |
JTL Industries Ltd | 88.92 | 1.25 | 1.43 | 3397.11 | 33.28 |
LIC MF Gold ETF | 136.45 | -1.20 | -0.87 | 1107.94 | 0 |
Jain Irrigation Systems Ltd-DVR | 21 | 0.06 | 0.29 | 40.52 | 0 |
Sarla Performance Fibers Ltd | 98.68 | 1.20 | 1.23 | 784.54 | 8.63 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
TV Vision Ltd | 2.65 | 0.12 | 4.74 | 10.27 | 0 |
Thermax Ltd | 3578.2 | 26.30 | 0.74 | 42636.51 | 81.75 |
Shemaroo Entertainment Ltd | 118.95 | 2.56 | 2.20 | 341.75 | 0 |
JSW Steel Ltd | 1268.6 | -7.00 | -0.55 | 310230.29 | 41.14 |
Commercial Syn Bags Ltd | 304.1 | -2.45 | -0.80 | 1275.77 | 40.78 |
HSBC Gold ETF | 131.63 | -1.28 | -0.96 | 16.17 | 0 |
Twenty First Century Management Services Ltd | 39.47 | 0.49 | 1.26 | 41.44 | 0 |
Hexa Tradex Ltd | 159.84 | 1.55 | 0.98 | 883.12 | 0 |
Groww Nifty PSU Bank ETF | 83.64 | 0.03 | 0.04 | 5.50 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 15.8 | 0.00 | 0.00 | 5.82 | 0 |
Sampann Utpadan India Ltd | 24.07 | -0.60 | -2.43 | 123.02 | 18.03 |
RattanIndia Enterprises Ltd | 27.08 | 0.54 | 2.03 | 3743.19 | 0 |
Cheviot Company Ltd | 1168.4 | -6.30 | -0.54 | 682.56 | 9.94 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Prozone Realty Ltd | 52.9 | -0.27 | -0.51 | 807.25 | 97.28 |
Northern Arc Capital Ltd | 319.15 | 5.55 | 1.77 | 5164.10 | 11.35 |
Hariyana Ship Breakers Ltd | 99.99 | 2.80 | 2.88 | 61.69 | 3.48 |
Sadbhav Infrastructure Projects Ltd | 2.49 | -0.05 | -1.97 | 87.70 | 0 |
Uday Jewellery Industries Ltd | 151.08 | -1.12 | -0.74 | 514.47 | 15.69 |
NRB Industrial Bearings Ltd | 30.62 | -0.35 | -1.13 | 74.25 | 0 |
Indostar Capital Finance Ltd | 235.45 | -5.60 | -2.32 | 3806.52 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Integra Essentia Ltd | 1.02 | -0.01 | -0.97 | 179.04 | 0 |
Thejo Engineering Ltd | 2141.8 | -57.90 | -2.63 | 2323.44 | 37.91 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Sumax Engineering Ltd | 108.35 | -6.15 | -5.37 | 206.11 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Dodla Dairy Ltd | 1065.1 | -18.50 | -1.71 | 6425.51 | 34.48 |
Credent Connect N Care Ltd | 358 | 0.30 | 0.08 | 652.38 | 0 |
Venus Remedies Ltd | 1593.2 | 11.00 | 0.70 | 2129.63 | 18.79 |
Motilal Oswal BSE Top 10 Banks ETF | 16.73 | 0.07 | 0.42 | 5.77 | 0 |
Shri Bajrang Alliance Ltd | 152.27 | -2.73 | -1.76 | 137.04 | 9.58 |
SBI Nifty Midcap 150 ETF | 22.96 | 0.02 | 0.09 | 8.25 | 0 |
DSP Nifty FMCG ETF | 46.21 | 0.19 | 0.41 | 4.90 | 0 |
Metalic Technoforge Ltd | 148.4 | 4.75 | 3.31 | 355.93 | 0 |
Kalyan Jewellers India Ltd | 581.5 | -0.35 | -0.06 | 60054.47 | 43.78 |
Zuari Agro Chemicals Ltd | 222.84 | 2.07 | 0.94 | 937.22 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 2.44 | 0 |
Faze Three Ltd | 427.9 | -15.05 | -3.40 | 1052.54 | 45.2 |
Mrs Bectors Food Specialities Ltd | 225.68 | 4.13 | 1.86 | 6928.16 | 52.64 |
Qualiance International Ltd | 182.75 | -9.60 | -4.99 | 245.84 | 0 |
Thyrocare Technologies Ltd | 571.45 | 15.65 | 2.82 | 9095.50 | 52.94 |
The Investment Trust of India Ltd | 95.39 | 1.12 | 1.19 | 498.34 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Universus Photo Imagings Ltd | 599.15 | 15.15 | 2.59 | 655.87 | 39.14 |
Pramodini Medicare Ltd | 114.85 | -3.35 | -2.83 | 253.19 | 0 |
Healthcare Global Enterprises Ltd | 701.35 | -6.90 | -0.97 | 10471.31 | 156.43 |
Sanghvi Movers Ltd | 436.65 | 5.95 | 1.38 | 3780.34 | 22.78 |
SBI Nifty200 Value 30 ETF | 14.5 | 0.09 | 0.62 | 8.43 | 0 |
SBI Nifty Smallcap 250 ETF | 18.32 | -0.06 | -0.33 | 6.92 | 0 |
Edelweiss Nifty Next 50 ETF | 72.32 | 0.72 | 1.01 | 7.44 | 0 |
Waaree Renewable Technologies Ltd | 813.9 | -5.75 | -0.70 | 8495.42 | 16.77 |
Groww Nifty Private Bank ETF | 27.6 | -0.10 | -0.36 | 5.81 | 0 |
Antelopus Selan Energy Ltd | 1100.8 | -4.05 | -0.37 | 3877.32 | 27.69 |
360 ONE MSCI India ETF | 9.86 | -0.10 | -1.00 | 6.11 | 0 |
Urja Global Ltd | 9.06 | -0.09 | -0.98 | 521.36 | 228.75 |
CSL Finance Ltd | 220.46 | 2.22 | 1.02 | 502.27 | 5.72 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
ICICI Prudential Nifty Smallcap 250 ETF | 18.38 | 0.03 | 0.16 | 9.13 | 0 |
SRG Housing Finance Ltd | 132.5 | 4.35 | 3.39 | 208.13 | 5.85 |
Privi Speciality Chemicals Ltd | 3525.6 | 80.70 | 2.34 | 13771.95 | 36.08 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 48.91 | 0.40 | 0.82 | 6.20 | 0 |
IC Electricals Company Ltd | 124.95 | 0.75 | 0.60 | 228.18 | 0 |
ASK Automotive Ltd | 655.1 | -1.15 | -0.18 | 12914.81 | 54.58 |
Prudent Corporate Advisory Services Ltd | 3426.8 | -74.80 | -2.14 | 14189.24 | 61.28 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Spacenet Enterprises India Ltd | 3.17 | 0.04 | 1.28 | 179.97 | 12.04 |
Indigo Paints Ltd | 1130.5 | 30.80 | 2.80 | 5396.17 | 31.73 |
Bajaj Finserv BSE Top 10 Banks ETF | 20.59 | 0.12 | 0.59 | 24.16 | 0 |
Keystone Realtors Ltd | 354.45 | 0.70 | 0.20 | 4474.96 | 131.4 |
Music Broadcast Ltd | 6.02 | 0.01 | 0.17 | 208.10 | 0 |
NILE Ltd | 1458.6 | -3.60 | -0.25 | 437.58 | 8.22 |
Kotak Nifty Private Bank ETF | 27.54 | 0.22 | 0.81 | 20.54 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.85 | -0.05 | -0.39 | 7.39 | 0 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 9.98 | -0.02 | -0.20 | 13.31 | 0 |
Stove Kraft Ltd | 815.1 | -14.20 | -1.71 | 2698.58 | 56.44 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1008.83 | 0.54 | 0.05 | 30.77 | 0 |
Veto Switchgears & Cables Ltd | 143.78 | 4.63 | 3.33 | 274.83 | 10.15 |
Groww Nifty Cements ETF | 14.25 | 0.03 | 0.21 | 5.82 | 0 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 35.75 | 0.25 | 0.70 | 6.10 | 0 |
DSP BSE MidSmall Private Banks ETF | 17.12 | -0.12 | -0.70 | 5.48 | 0 |
ICICI Prudential BSE Insurance ETF | 15.22 | 0.11 | 0.73 | 5.79 | 0 |
Edelweiss Nifty Metal ETF | 13.03 | -0.02 | -0.15 | 7.08 | 0 |
Motilal Oswal Nifty Metal ETF | 12.95 | -0.09 | -0.69 | 5.50 | 0 |
HDFC Nifty Metal ETF | 129.91 | 0.01 | 0.01 | 14.13 | 0 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Skytech Infinite Platform Ltd | 26.45 | 1.25 | 4.96 | 25.98 | 0 |
Motilal Oswal Nifty Oil & Gas ETF | 11.05 | 0.07 | 0.64 | 5.25 | 0 |
Edelweiss BSE Top 10 Bank ETF | 16.64 | 0.07 | 0.42 | 20.50 | 0 |
DSP Nifty 10 Yr Benchmark G-Sec ETF | 26.35 | 0.05 | 0.19 | 9.98 | 0 |
Eureka Forbes Ltd | 378.45 | -6.85 | -1.78 | 7321.82 | 37.28 |
JSW Infrastructure Ltd | 349.6 | 1.35 | 0.39 | 81456.85 | 470.81 |
Invesco India Nifty Bank ETF | 56.39 | 0.33 | 0.59 | 8.52 | 0 |
Invesco India BSE Sensex ETF | 75.13 | 0.57 | 0.76 | 7.63 | 0 |
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF | 35.63 | 0.08 | 0.23 | 6.42 | 0 |
Axis Nifty Energy ETF | 18.96 | 0.00 | 0.00 | 6.79 | 0 |
UTI Nifty 500 ETF | 36.76 | 0.10 | 0.27 | 7.07 | 0 |
JioBlackRock Nifty 50 ETF | 11.99 | 0.01 | 0.08 | 75.42 | 0 |
Quant Silver ETF | 23.55 | -0.23 | -0.97 | 65.59 | 0 |
UTI BSE India Sector Leaders ETF | 14.38 | 0.13 | 0.91 | 6.25 | 0 |
Themis Medicare Ltd | 123.92 | -0.05 | -0.04 | 1141.30 | 0 |
Stylam Industries Ltd | 3195.5 | -100.00 | -3.03 | 5415.75 | 32.92 |
PDS Ltd | 353.85 | 2.70 | 0.77 | 5005.58 | 168.7 |
Genus Paper & Boards Ltd | 11.49 | 0.08 | 0.70 | 295.44 | 20.85 |
Aptus Value Housing Finance India Ltd | 237.27 | -0.41 | -0.17 | 11883.20 | 16.29 |
CCL Products (India) Ltd | 1071 | 5.40 | 0.51 | 14300.84 | 51.07 |
KJMC Financial Services Ltd | 64.97 | 1.77 | 2.80 | 31.09 | 13.24 |
EPack Prefab Technologies Ltd | 241.57 | 15.31 | 6.77 | 2430.94 | 24.07 |
NIBE Ltd | 1371.1 | 84.10 | 6.53 | 2125.45 | 469.49 |
Suven Life Sciences Ltd | 337.9 | -3.65 | -1.07 | 9547.79 | 0 |
JITF Infra Logistics Ltd | 282.25 | -2.50 | -0.88 | 725.49 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Updater Services Ltd | 198.48 | 8.66 | 4.56 | 1328.89 | 22.31 |
Snowman Logistics Ltd | 35.21 | -0.04 | -0.11 | 588.32 | 251.71 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 207.89 | 0.55 | 0.27 | 567.21 | 52.78 |
Aryaman Financial Services Ltd | 624.85 | -4.40 | -0.70 | 765.25 | 100.66 |
Nippon India ETF NIFTY 100 | 260.86 | 0.14 | 0.05 | 299.65 | 0 |
ICICI Prudential Nifty ETF | 266.09 | 0.96 | 0.36 | 32732.20 | 0 |
Wonderla Holidays Ltd | 511.95 | -15.90 | -3.01 | 3249.10 | 31.67 |
Indegene Ltd | 595.95 | -4.15 | -0.69 | 14357.91 | 63.5 |
Sanginita Chemicals Ltd | 72.48 | 1.42 | 2.00 | 437.39 | 0 |
Aditya Infotech Ltd | 3482.3 | 127.20 | 3.79 | 41195.76 | 88.04 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 28.6 |
Equitas Small Finance Bank Ltd | 72.43 | -1.66 | -2.24 | 8286.91 | 16.5 |
Chamanlal Setia Exports Ltd | 293.25 | -1.65 | -0.56 | 1458.20 | 11.7 |
ICICI Prudential Nifty 100 ETF | 27.5 | 0.10 | 0.36 | 144.54 | 0 |
Future Lifestyle Fashions Ltd | 1.18 | 0.03 | 2.61 | 23.81 | 0 |
La Opala RG Ltd | 161.59 | -1.01 | -0.62 | 1793.65 | 19.21 |
Tiger Logistics (India) Ltd | 25.66 | -0.47 | -1.80 | 271.29 | 14.58 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Piccadily Agro Industries Ltd | 591.2 | 1.80 | 0.31 | 5827.59 | 40.79 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Mitcon Consultancy & Engineering Services Ltd | 79.86 | -0.15 | -0.19 | 139.10 | 28.47 |
Greenlam Industries Ltd | 228.76 | -2.75 | -1.19 | 5836.76 | 42.18 |
Kothari Products Ltd | 63.23 | 0.12 | 0.19 | 377.41 | 17.08 |
Gujarat Energy Ltd | 238.52 | -6.12 | -2.50 | 22378.68 | 10.91 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Jindal Poly Investment & Finance Company Ltd | 974.75 | -6.00 | -0.61 | 1024.46 | 1.17 |
Suyog Telematics Ltd | 648.2 | -1.20 | -0.18 | 759.50 | 12.78 |
Diligent Media Corporation Ltd | 2.45 | -0.02 | -0.81 | 28.84 | 0 |
Nath Bio-Genes (India) Ltd | 151.8 | 4.46 | 3.03 | 288.48 | 6.46 |
Agri-Tech (India) Ltd | 98.71 | 0.38 | 0.39 | 58.63 | 0 |
Inox Wind Ltd | 77.5 | 0.70 | 0.91 | 13393.84 | 24.33 |
Mukesh Babu Financial Services Ltd | 126.42 | -6.58 | -4.95 | 88.13 | 31.22 |
Kellton Tech Solutions Ltd | 13.69 | 0.08 | 0.59 | 727.49 | 52.62 |
Dhunseri Tea & Industries Ltd | 145.33 | 6.91 | 4.99 | 152.70 | 92.08 |
Genus Power Infrastructures Ltd | 310.9 | 0.15 | 0.05 | 9458.90 | 14.76 |
Asian Energy Services Ltd | 483.5 | -8.75 | -1.78 | 2352.09 | 47.77 |
Lancer Containers Lines Ltd | 11.8 | -0.31 | -2.56 | 438.70 | 86.29 |
DB (International) Stock Brokers Ltd | 29.17 | -1.18 | -3.89 | 102.10 | 36.63 |
Premco Global Ltd | 397 | -3.10 | -0.77 | 131.20 | 11.98 |
NRB Bearings Ltd | 528.5 | 3.00 | 0.57 | 5122.36 | 38.71 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
HDFC Bank Ltd | 739.5 | 8.50 | 1.16 | 1140064.98 | 14.87 |
Race Eco Chain Ltd | 99.99 | 3.19 | 3.30 | 172.55 | 60.43 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 16.8 |
Optiemus Infracom Ltd | 590.75 | 0.65 | 0.11 | 5326.58 | 285.02 |
Simbhaoli Sugars Ltd | 6.54 | -0.13 | -1.95 | 27.00 | 0 |
Ugar Sugar Works Ltd | 55.8 | -0.99 | -1.74 | 627.75 | 22.26 |
Goodluck India Ltd | 523.9 | 6.65 | 1.29 | 5224.10 | 28.18 |
Shilpa Medicare Ltd | 1070.8 | 49.70 | 4.87 | 20942.90 | 127.45 |
Shiva Global Agro Industries Ltd | 41.75 | -0.04 | -0.10 | 41.72 | 0 |
HPL Electric & Power Ltd | 283.15 | -1.15 | -0.40 | 1820.67 | 20.82 |
Quess Corp Ltd | 363.1 | 11.45 | 3.26 | 5424.20 | 21.32 |
Poonawalla Fincorp Ltd | 471 | -8.40 | -1.75 | 41475.11 | 53.79 |
Sumedha Fiscal Services Ltd | 43.9 | -0.50 | -1.13 | 35.05 | 12.94 |
CPSE ETF | 92.72 | 0.14 | 0.15 | 29567.95 | 0 |
Tinna Rubber & Infrastructure Ltd | 1029.35 | 10.60 | 1.04 | 1854.45 | 29.43 |
Virat Industries Ltd | 371.95 | -18.90 | -4.84 | 540.20 | 91 |
A.K.Capital Services Ltd | 1758.1 | 11.70 | 0.67 | 1160.35 | 18.55 |
Moneyboxx Finance Ltd | 57.21 | 2.72 | 4.99 | 399.38 | 286.89 |
Relaxo Footwears Ltd | 293.55 | 2.30 | 0.79 | 7307.59 | 39.23 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
R&B Denims Ltd | 8.97 | 0.01 | 0.11 | 242.12 | 17.21 |
Nippon India ETF Nifty Dividend Opportunities 50 | 74.93 | 0.22 | 0.29 | 69.59 | 0 |
Nippon India ETF Nifty India Consumption | 128.5 | 0.18 | 0.14 | 188.58 | 0 |
Aarvi Encon Ltd | 136.1 | -3.85 | -2.75 | 202.03 | 13.88 |
Ganesh Consumer Products Ltd | 171.4 | 2.20 | 1.30 | 692.68 | 15.09 |
Polyspin Exports Ltd | 30 | 0.40 | 1.35 | 30.00 | 7.73 |
Matrimony.com Ltd | 549.8 | 14.25 | 2.66 | 1136.62 | 25.33 |
ACS Technologies Ltd | 69.45 | 3.30 | 4.99 | 482.24 | 47.71 |
L&T Technology Services Ltd | 3307 | -40.50 | -1.21 | 35082.73 | 28.28 |
CMS Info Systems Ltd | 232.14 | 1.21 | 0.52 | 3715.71 | 11.48 |
Manba Finance Ltd | 136.73 | 2.97 | 2.22 | 686.92 | 13.87 |
Jubilant Agri & Consumer Products Ltd | 2111.4 | 111.30 | 5.56 | 3199.30 | 22.78 |
Narayana Hrudayalaya Ltd | 1896.9 | -31.60 | -1.64 | 38765.20 | 67.24 |
Jupiter Life Line Hospitals Ltd | 275.55 | -4.50 | -1.61 | 9033.36 | 48.72 |
Parag Milk Foods Ltd | 272.4 | 3.90 | 1.45 | 3421.60 | 22.55 |
Shyam Metalics & Energy Ltd | 1097.5 | -2.50 | -0.23 | 30634.72 | 58.72 |
Gulf Oil Lubricants India Ltd | 1058.4 | -11.70 | -1.09 | 5244.96 | 13.33 |
Sterling Tools Ltd | 218.8 | 5.59 | 2.62 | 795.22 | 12.77 |
Antony Waste Handling Cell Ltd | 364.55 | -0.35 | -0.10 | 1034.81 | 92.32 |
Navkar Corporation Ltd | 88.58 | -0.33 | -0.37 | 1333.30 | 33.39 |
Unilex Colour & Chemical Ltd | 28 | 1.00 | 3.70 | 38.13 | 5.29 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Supreme Holdings & Hospitality Ltd | 31.96 | -0.04 | -0.12 | 123.52 | 120.44 |
Crayons Advertising Ltd | 23.7 | 0.20 | 0.85 | 57.90 | 15.46 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Yasho Industries Ltd | 3945.8 | -56.20 | -1.40 | 4757.49 | 92.28 |
Raj Rayon Industries Ltd | 20.49 | -0.33 | -1.59 | 1139.41 | 33.17 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
KHFM Hospitality & Facility Mgt. Services Ltd | 40.45 | -2.55 | -5.93 | 93.33 | 31.62 |
Vishal Fabrics Ltd | 18.17 | -0.05 | -0.27 | 449.91 | 14.4 |
Vibrant Global Capital Ltd | 47.14 | -1.28 | -2.64 | 107.99 | 3.93 |
Uniparts India Ltd | 854.85 | 23.35 | 2.81 | 3860.59 | 23.35 |
Terai Tea Co Ltd | 118 | -2.00 | -1.67 | 81.18 | 7.2 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Aurum Proptech Ltd | 218.9 | -0.88 | -0.40 | 1578.57 | 247.98 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
AAVAS Financiers Ltd | 1321.2 | 36.60 | 2.85 | 10476.37 | 14.79 |
Meghna Infracon Infrastructure Ltd | 703.6 | -7.75 | -1.09 | 1528.48 | 338.78 |
Laurus Labs Ltd | 2017.5 | 63.50 | 3.25 | 109007.99 | 121.07 |
Dhabriya Polywood Ltd | 500.9 | 12.15 | 2.49 | 542.19 | 35.67 |
Ceinsys Tech Ltd | 709.65 | 34.30 | 5.08 | 1485.84 | 9.39 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Studds Accessories Ltd | 430.5 | 23.40 | 5.75 | 1694.16 | 20.91 |
Paramount Communications Ltd | 61.03 | -0.99 | -1.60 | 1997.14 | 33.31 |
Computer Age Management Services Ltd | 703.85 | -4.20 | -0.59 | 17484.93 | 38.78 |
Continental Seeds and Chemicals Ltd | 9.75 | -0.30 | -2.99 | 13.59 | 13.77 |
Global Surfaces Ltd | 29.44 | 1.40 | 4.99 | 124.77 | 12.87 |
Amber Enterprises India Ltd | 7098 | -27.00 | -0.38 | 25033.06 | 170.14 |
India Shelter Finance Corporation Ltd | 674.6 | -7.25 | -1.06 | 7364.43 | 14.07 |
Ramdevbaba Solvent Ltd | 79.75 | -3.25 | -3.92 | 191.39 | 13.76 |
Suryoday Small Finance Bank Ltd | 146.94 | 0.31 | 0.21 | 1561.92 | 8.12 |
Nila Infrastructures Ltd | 6.62 | -0.01 | -0.15 | 260.75 | 9.96 |
Laxmi India Finance Ltd | 125.32 | -1.66 | -1.31 | 656.59 | 11.75 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Ladderup Finance Ltd | 59.01 | -0.83 | -1.39 | 62.57 | 13.21 |
Cupid Ltd | 251.3 | -13.70 | -5.17 | 33791.32 | 259.85 |
U. Y. Fincorp Ltd | 19.38 | 0.09 | 0.47 | 368.68 | 5.9 |
IDFC First Bank Ltd | 85.8 | -0.12 | -0.14 | 73978.44 | 33.08 |
Apoorva Leasing Finance & Investment Co Ltd | 32.31 | 1.26 | 4.06 | 64.54 | 193.21 |
Quality Power Electrical Equipments Ltd | 1486.4 | -49.70 | -3.24 | 11511.29 | 173.54 |
Intellect Design Arena Ltd | 659.1 | 11.65 | 1.80 | 9257.94 | 40.87 |
Capital India Finance Ltd | 20.02 | 0.04 | 0.20 | 782.89 | 0 |
Coffee Day Enterprises Ltd | 30.15 | -0.37 | -1.21 | 636.92 | 0 |
Bhageria Industries Ltd | 361.4 | 26.65 | 7.96 | 1577.30 | 20.02 |
Mask Investments Ltd | 145 | 1.45 | 1.01 | 44.25 | 552.12 |
Mangalam Seeds Ltd | 136 | -5.43 | -3.84 | 149.33 | 18.57 |
Fredun Pharmaceuticals Ltd | 1348.2 | 44.70 | 3.43 | 2229.66 | 48.6 |
Remsons Industries Ltd | 96.02 | -2.64 | -2.68 | 334.91 | 26.25 |
Globe Enterprises (India) Ltd | 2.25 | 0.18 | 8.70 | 101.34 | 10.35 |
Ascom Leasing & Investments Ltd | 207.9 | -3.00 | -1.42 | 243.54 | 46.3 |
Balaji Amines Ltd | 2130.7 | -40.80 | -1.88 | 6903.68 | 35.54 |
Heads UP Ventures Ltd | 6.91 | 0.20 | 2.98 | 15.26 | 0 |
Manaksia Aluminium Company Ltd | 35.43 | -0.44 | -1.23 | 232.19 | 26.41 |
Monte Carlo Fashions Ltd | 534.65 | -18.40 | -3.33 | 1108.44 | 10.97 |
Kotak Nifty Bank ETF | 58.61 | 0.07 | 0.12 | 6196.95 | 0 |
Manaksia Coated Metals & Industries Ltd | 135.19 | 5.97 | 4.62 | 1441.59 | 33.58 |
LIC Nomura MF G-Sec Long Term ETF | 29.27 | -0.01 | -0.03 | 2250.20 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Rhetan TMT Ltd | 18.6 | -0.97 | -4.96 | 1482.19 | 122.44 |
Manaksia Steels Ltd | 108.29 | 0.71 | 0.66 | 709.67 | 12.77 |
Cartrade Tech Ltd | 2918 | -70.90 | -2.37 | 14185.82 | 115.69 |
Landmark Cars Ltd | 502.1 | -2.40 | -0.48 | 2081.95 | 47.04 |
Metropolis Healthcare Ltd | 593.4 | -4.05 | -0.68 | 12310.31 | 69.4 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Competent Automobiles Company Ltd | 366.6 | 1.60 | 0.44 | 225.46 | 9.06 |
Value 360 Communications Ltd | 65.3 | -0.25 | -0.38 | 105.07 | 11.71 |
Sahaj Solar Ltd | 92.55 | 0.95 | 1.04 | 203.35 | 7.53 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Accuracy Shipping Ltd | 4.59 | -0.06 | -1.29 | 69.11 | 22.14 |
Fusion Finance Ltd | 184.67 | -0.45 | -0.24 | 2990.03 | 17.81 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
UFO Moviez India Ltd | 60.87 | -0.08 | -0.13 | 236.33 | 14.32 |
Arvind Port & Infra Ltd | 35.5 | -1.50 | -4.05 | 60.58 | 102.78 |
HEC Infra Projects Ltd | 118.1 | -1.67 | -1.39 | 128.00 | 10.29 |
Bombay Super Hybrid Seeds Ltd | 84.93 | -2.94 | -3.35 | 891.23 | 32.78 |
Ishan Dyes and chemicals Ltd | 49.7 | -1.34 | -2.63 | 135.70 | 0 |
Shri Krishna Devcon Ltd | 37.26 | 0.28 | 0.76 | 104.33 | 25.5 |
Ebix Ltd | 19.39 | 0.36 | 1.89 | 415.52 | 0 |
Vintage Coffee & Beverages Ltd | 176.33 | 2.14 | 1.23 | 2583.03 | 185.37 |
Pudumjee Paper Products Ltd | 98.18 | -3.41 | -3.36 | 932.22 | 10.58 |
Tirupati Forge Ltd | 71.06 | 3.38 | 4.99 | 924.06 | 144 |
Vishwaraj Sugar Industries Ltd | 5.27 | -0.04 | -0.75 | 114.80 | 0 |
Bharat Road Network Ltd | 16.1 | -0.15 | -0.92 | 135.16 | 0 |
Asian Star Company Ltd | 726.15 | -81.20 | -10.06 | 1162.33 | 48.06 |
Imagicaaworld Entertainment Ltd | 52.87 | 0.05 | 0.09 | 2991.71 | 103.37 |
Mercantile Ventures Ltd | 22.82 | 0.12 | 0.53 | 255.75 | 124.53 |
Crompton Greaves Consumer Electricals Ltd | 225.05 | -2.07 | -0.91 | 14491.30 | 32.06 |
AGI Infra Ltd | 271.15 | 0.70 | 0.26 | 3389.30 | 33.07 |
Ganges Securities Ltd | 114.2 | 0.05 | 0.04 | 114.24 | 26.61 |
PTC Industries Ltd | 22300 | -505.00 | -2.21 | 33433.38 | 0 |
Balkrishna Paper Mills Ltd | 16.21 | -0.22 | -1.34 | 52.23 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 79.11 | 0.78 | 1.00 | 761.86 | 23.14 |
Magadh Sugar & Energy Ltd | 488.8 | -15.95 | -3.16 | 688.80 | 13.73 |
Avadh Sugar & Energy Ltd | 732.55 | 2.10 | 0.29 | 1466.45 | 21.77 |
Tata Consultancy Services Ltd | 2128.7 | 23.70 | 1.13 | 770182.29 | 14.12 |
SBI ETF Nifty Bank | 580.4 | 0.93 | 0.16 | 3902.31 | 0 |
Vijay Solvex Ltd | 634.95 | 3.45 | 0.55 | 203.35 | 8.67 |
Palash Securities Ltd | 86.89 | 0.78 | 0.91 | 86.92 | 36.86 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Union Bank of India | 178.09 | 1.53 | 0.87 | 135946.88 | 6.78 |
IDBI Bank Ltd | 83.06 | 0.00 | 0.00 | 89309.45 | 9.28 |
ICICI Bank Ltd | 1345 | 6.10 | 0.46 | 965454.94 | 18.39 |
SBI Nifty Next 50 ETF | 776.38 | 1.76 | 0.23 | 2848.35 | 0 |
AvenuesAI Ltd | 16 | -0.08 | -0.50 | 5581.44 | 51.87 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
UCO Bank | 23.62 | -0.13 | -0.55 | 29618.44 | 10.56 |
Canara Bank | 123.7 | -0.08 | -0.06 | 112203.96 | 5.81 |
Cadsys (India) Ltd | 46.05 | 1.95 | 4.42 | 46.06 | 26.31 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 0.00 | 0 |
Bank of Baroda | 233.64 | -1.30 | -0.55 | 120823.71 | 5.84 |
General Insurance Corporation of India | 346.2 | -4.80 | -1.37 | 60737.33 | 7.19 |
Oil India Ltd | 478.35 | 2.65 | 0.56 | 77808.78 | 12.3 |
Power Grid Corporation of India Ltd | 266.1 | -4.20 | -1.55 | 247489.07 | 16.01 |
Manipal Payment and Identity Solutions Ltd | 336.6 | -4.75 | -1.39 | 7802.54 | 31.97 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
