Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Amrutanjan Health Care Ltd | 529.1 | -9.50 | -1.76 | 1529.66 | 24.12 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Balkrishna Industries Ltd | 2014.7 | -22.90 | -1.12 | 38947.61 | 39.04 |
Ambalal Sarabhai Enterprises Ltd | 31.06 | -0.93 | -2.91 | 238.02 | 22.27 |
BASF India Ltd | 3764.8 | -68.90 | -1.80 | 16296.18 | 40.52 |
Procter & Gamble Health Ltd | 6712 | -67.50 | -1.00 | 11141.51 | 34.49 |
Bannari Amman Sugars Ltd | 3476.6 | 1.60 | 0.05 | 4359.55 | 29.46 |
DIC India Ltd | 522.55 | 1.75 | 0.34 | 479.65 | 22.91 |
DCM Ltd | 92.07 | -4.84 | -4.99 | 171.97 | 0 |
Oriental Aromatics Ltd | 348.6 | 0.55 | 0.16 | 1173.16 | 45.79 |
Bajaj Holdings & Investment Ltd | 10425 | -21.00 | -0.20 | 116019.83 | 45.11 |
SKF India Ltd | 1500.4 | 42.00 | 2.88 | 7417.67 | 24.38 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Sudarshan Colorants India Ltd | 360.85 | -4.00 | -1.10 | 832.91 | 17.38 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Bharat Gears Ltd | 120.96 | -0.72 | -0.59 | 185.73 | 11.31 |
Asian Hotels (North) Ltd | 308.6 | 14.05 | 4.77 | 1315.66 | 462.97 |
Exide Industries Ltd | 447.85 | 4.40 | 0.99 | 38067.25 | 34.58 |
Force Motors Ltd | 17418 | -258.00 | -1.46 | 22950.41 | 22.07 |
DCW Ltd | 46.08 | -1.51 | -3.17 | 1360.07 | 29.2 |
Borosil Renewables Ltd | 592.05 | -4.45 | -0.75 | 8323.76 | 20.86 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Diamines & Chemicals Ltd | 248.77 | -3.80 | -1.50 | 250.10 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Deepak Nitrite Ltd | 1696 | -12.30 | -0.72 | 23132.26 | 119.8 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Andhra Cements Ltd | 48.7 | -0.19 | -0.39 | 448.88 | 0 |
DMCC Speciality Chemicals Ltd | 266.05 | -3.50 | -1.30 | 663.53 | 24.53 |
Colgate-Palmolive (India) Ltd | 2107.1 | 14.20 | 0.68 | 57310.09 | 42.35 |
Elecon Engineering Company Ltd | 437.1 | -12.60 | -2.80 | 9808.52 | 34.06 |
Batliboi Ltd | 88.25 | -2.57 | -2.83 | 416.73 | 0 |
Atlas Cycles (Haryana) Ltd | 98.43 | -1.07 | -1.08 | 64.02 | 0 |
Atul Ltd | 6137.5 | -54.00 | -0.87 | 18069.88 | 30.55 |
EIH Ltd | 331.65 | -3.60 | -1.07 | 20740.20 | 33.42 |
Bharat Bijlee Ltd | 2553.9 | -115.10 | -4.31 | 2886.70 | 25.07 |
Aegis Logistics Ltd | 1351.3 | 37.80 | 2.88 | 47430.63 | 49.71 |
Astrazeneca Pharma India Ltd | 8031 | -57.50 | -0.71 | 20077.50 | 105.66 |
ACC Ltd | 1359 | -28.80 | -2.08 | 25520.29 | 11.96 |
Bombay Dyeing & Manufacturing Company Ltd | 120.42 | -2.95 | -2.39 | 2487.09 | 411.33 |
Abbott India Ltd | 28900 | 100.00 | 0.35 | 61412.50 | 39.4 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1598.9 | -7.80 | -0.49 | 20184.17 | 75.31 |
The Bombay Burmah Trading Corporation Ltd | 1496.6 | 5.20 | 0.35 | 10442.06 | 142.98 |
Cipla Ltd | 1415.1 | -17.40 | -1.21 | 114318.19 | 33.62 |
Andhra Paper Ltd | 60.37 | 0.31 | 0.52 | 1200.46 | 64.43 |
Bimetal Bearings Ltd | 650.3 | -13.00 | -1.96 | 249.06 | 22.17 |
Apollo Tyres Ltd | 426.6 | -1.90 | -0.44 | 27093.41 | 14.47 |
Bliss GVS Pharma Ltd | 448.1 | -19.50 | -4.17 | 4752.38 | 50.51 |
Deccan Cements Ltd | 564.15 | -9.95 | -1.73 | 790.23 | 45.01 |
Graphite India Ltd | 629.55 | -6.20 | -0.98 | 12299.87 | 45.5 |
CEAT Ltd | 3345.5 | -62.50 | -1.83 | 13532.58 | 16.59 |
Ashok Leyland Ltd | 152.49 | -1.45 | -0.94 | 89570.41 | 23.64 |
Bata India Ltd | 694.4 | -4.50 | -0.64 | 8924.95 | 53.56 |
Asian Paints Ltd | 2692.8 | 0.40 | 0.01 | 258292.78 | 59.08 |
Eicher Motors Ltd | 7632 | -57.50 | -0.75 | 209496.51 | 41.52 |
Aditya Birla Real Estate Ltd | 1408.6 | -36.70 | -2.54 | 15733.45 | 44.11 |
Bayer CropScience Ltd | 4286.1 | -65.30 | -1.50 | 19262.63 | 28.38 |
Britannia Industries Ltd | 5485.5 | 3.50 | 0.06 | 132128.30 | 51.55 |
Coromandel International Ltd | 2039.3 | -15.00 | -0.73 | 60162.70 | 29.81 |
Century Enka Ltd | 558.65 | 14.30 | 2.63 | 1220.65 | 11.52 |
Fermenta Biotech Ltd | 420.85 | -14.80 | -3.40 | 1238.60 | 21.67 |
CESC Ltd | 164.44 | -0.62 | -0.38 | 21797.68 | 25.67 |
Birla Corporation Ltd | 993.2 | -16.10 | -1.60 | 7648.63 | 26.32 |
CG Power & Industrial Solutions Ltd | 912.85 | -2.00 | -0.22 | 143775.14 | 108.32 |
Reliance Infrastructure Ltd | 63.19 | -3.25 | -4.89 | 2582.14 | 21.13 |
EID Parry (India) Ltd | 765.45 | -2.40 | -0.31 | 13621.62 | 0 |
Bajaj Electricals Ltd | 330.15 | -3.00 | -0.90 | 3809.69 | 0 |
Berger Paints India Ltd | 496.45 | -9.95 | -1.96 | 57886.21 | 52.12 |
Dalmia Bharat Sugar & Industries Ltd | 365.05 | -5.40 | -1.46 | 2954.69 | 12.98 |
Blue Star Ltd | 1660.7 | -42.10 | -2.47 | 34146.45 | 84.59 |
Cemindia Projects Ltd | 1596.6 | -43.00 | -2.62 | 27427.61 | 48.2 |
Cosmo First Ltd | 865.45 | 36.15 | 4.36 | 2271.78 | 20.51 |
Carborundum Universal Ltd | 1068.9 | -15.30 | -1.41 | 20361.85 | 49.68 |
Bharat Forge Ltd | 2185.5 | -16.30 | -0.74 | 104486.27 | 94.1 |
Arvind Ltd | 522.35 | -8.25 | -1.55 | 13692.92 | 49.39 |
Elgi Equipments Ltd | 583.2 | -17.80 | -2.96 | 18482.13 | 53.7 |
Electrosteel Castings Ltd | 71.27 | -1.66 | -2.28 | 4405.80 | 28.34 |
Elpro International Ltd | 174.55 | 0.06 | 0.03 | 2958.26 | 89.03 |
GE Vernova T&D India Ltd | 4481.5 | -5.80 | -0.13 | 114748.81 | 89.85 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Escorts Kubota Ltd | 2948.4 | -7.80 | -0.26 | 32986.04 | 14.92 |
EPL Ltd | 233.88 | -3.57 | -1.50 | 7491.12 | 24.01 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Everest Industries Ltd | 482.95 | -6.70 | -1.37 | 765.75 | 0 |
Excel Industries Ltd | 948.2 | 10.05 | 1.07 | 1191.95 | 16.09 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 40.38 |
Graviss Hospitality Ltd | 29.95 | 0.45 | 1.53 | 211.20 | 64.35 |
GKW Ltd | 1680 | -3.60 | -0.21 | 1002.96 | 0 |
Nestle India Ltd | 1493.6 | 41.70 | 2.87 | 288013.03 | 81.26 |
Foods & Inns Ltd | 56.97 | -0.58 | -1.01 | 418.91 | 13.63 |
Finolex Cables Ltd | 1014.9 | 8.70 | 0.86 | 15521.81 | 24.77 |
Novartis India Ltd | 1699.8 | -2.10 | -0.12 | 4196.94 | 45.03 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Setco Automotive Ltd | 18.13 | -0.37 | -2.00 | 242.52 | 0 |
Kansai Nerolac Paints Ltd | 198.92 | -3.32 | -1.64 | 16086.95 | 27.03 |
Gillette India Ltd | 7909 | 3.00 | 0.04 | 25775.43 | 39.34 |
Grindwell Norton Ltd | 2020.8 | -74.50 | -3.56 | 22374.30 | 60.43 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Glaxosmithkline Pharmaceuticals Ltd | 2552.8 | 46.20 | 1.84 | 43245.97 | 46.75 |
Delta Manufacturing Ltd | 58.26 | 0.11 | 0.19 | 63.22 | 29.06 |
Indian Hume Pipe Company Ltd | 382.1 | -12.65 | -3.20 | 2012.97 | 34.57 |
Goodyear India Ltd | 824.8 | 1.85 | 0.22 | 1902.81 | 24.98 |
HLV Ltd | 7.18 | 0.07 | 0.98 | 473.35 | 89 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 1.15 | 0.23 | 7437.40 | 9.3 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.46 |
Federal-Mogul Goetze (India) Ltd | 479 | -6.55 | -1.35 | 2664.68 | 14.88 |
Garware Hi Tech Films Ltd | 6713 | -208.00 | -3.01 | 15595.91 | 48.01 |
Zensar Technologies Ltd | 497.45 | -16.45 | -3.20 | 11318.67 | 16.91 |
Harrisons Malayalam Ltd | 218.85 | -0.28 | -0.13 | 404.00 | 13.71 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Gujarat Alkalies & Chemicals Ltd | 620.35 | -6.65 | -1.06 | 4555.85 | 221.06 |
Goa Carbon Ltd | 370.45 | 3.85 | 1.05 | 338.96 | 0 |
Gujarat Themis Biosyn Ltd | 351.5 | -13.05 | -3.58 | 3830.13 | 84.85 |
Golden Tobacco Ltd | 25.5 | 0.37 | 1.47 | 44.90 | 8.23 |
BirlaNu Ltd | 1341.2 | -5.50 | -0.41 | 1011.39 | 0 |
Grasim Industries Ltd | 3166.3 | -13.50 | -0.42 | 215475.80 | 487.19 |
Greaves Cotton Ltd | 239.88 | -8.23 | -3.32 | 5588.04 | 25.57 |
Singer India Ltd | 65.27 | 0.32 | 0.49 | 406.10 | 30.26 |
Sanofi India Ltd | 3409.4 | 26.10 | 0.77 | 7851.85 | 23.68 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Garware Technical Fibres Ltd | 757.9 | -21.10 | -2.71 | 7523.36 | 34.84 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Saregama India Ltd | 489.4 | -26.80 | -5.19 | 9436.10 | 44.96 |
Ambuja Cements Ltd | 430.8 | -10.05 | -2.28 | 107045.92 | 28.03 |
Gabriel India Ltd | 1424.6 | -63.90 | -4.29 | 20463.52 | 84.71 |
Linde India Ltd | 6840.5 | -163.50 | -2.33 | 58335.78 | 108.36 |
IVP Ltd | 156.82 | -0.37 | -0.24 | 162.00 | 8.54 |
Hindustan Construction Company Ltd | 22.17 | -0.49 | -2.16 | 5807.36 | 29.06 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
AGI Greenpac Ltd | 666.1 | -20.30 | -2.96 | 4309.49 | 12.46 |
Indian Card Clothing Company Ltd | 223.42 | -5.45 | -2.38 | 132.74 | 26.86 |
Indian Hotels Co Ltd | 724.85 | -6.75 | -0.92 | 103177.48 | 71.26 |
JSW Dulux Ltd | 3055.3 | 73.00 | 2.45 | 13913.93 | 37.77 |
IFB Industries Ltd | 1320 | -35.00 | -2.58 | 5348.64 | 40.98 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
India Cements Ltd | 409.65 | 4.45 | 1.10 | 12694.94 | 103.37 |
HEG Ltd | 598.85 | -6.10 | -1.01 | 11556.46 | 61.35 |
Hindustan Composites Ltd | 432.95 | -6.70 | -1.52 | 639.42 | 19.7 |
Gujarat State Fertilizers & Chemicals Ltd | 156.18 | -2.50 | -1.58 | 6223.42 | 9.71 |
Great Eastern Shipping Company Ltd | 1435.2 | 26.30 | 1.87 | 20489.94 | 11.06 |
Castrol India Ltd | 185.78 | 1.00 | 0.54 | 18375.92 | 18.76 |
ABB India Ltd | 7506 | -26.00 | -0.35 | 159058.43 | 104.8 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
K C P Ltd | 170.08 | 1.40 | 0.83 | 2192.69 | 17.03 |
JK Tyre & Industries Ltd | 391.15 | -7.50 | -1.88 | 11276.44 | 13.17 |
Hero MotoCorp Ltd | 4987.1 | -47.00 | -0.93 | 99788.35 | 19.1 |
GOCL Corporation Ltd | 393.1 | -6.25 | -1.57 | 1948.69 | 11.05 |
Bajaj Hindusthan Sugar Ltd | 17.03 | -0.32 | -1.84 | 4071.30 | 27.11 |
Jaykay Enterprises Ltd | 166.16 | -2.27 | -1.35 | 2164.85 | 114.32 |
Ion Exchange (India) Ltd | 424.75 | -12.95 | -2.96 | 6229.66 | 43.16 |
Hindustan Unilever Ltd | 2154.6 | 12.10 | 0.56 | 506242.93 | 32.98 |
Jay Shree Tea & Industries Ltd | 81.08 | -0.60 | -0.73 | 234.16 | 0 |
Ingersoll-Rand (India) Ltd | 4540.4 | 11.90 | 0.26 | 14333.13 | 53.94 |
Tata Investment Corporation Ltd | 642.5 | -14.45 | -2.20 | 32507.48 | 94.93 |
Hindalco Industries Ltd | 950 | -1.40 | -0.15 | 213486.52 | 21.19 |
ITC Ltd | 280.8 | -0.20 | -0.07 | 351827.47 | 17.25 |
Kalyani Steels Ltd | 886.15 | -14.20 | -1.58 | 3868.32 | 15.03 |
Kirloskar Pneumatic Company Ltd | 1598.7 | -17.40 | -1.08 | 10385.67 | 39.36 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Whirlpool of India Ltd | 757.4 | -12.30 | -1.60 | 9609.27 | 37.66 |
Kesoram Industries Ltd | 12.09 | 0.23 | 1.94 | 375.65 | 10.43 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
HeidelbergCement India Ltd | 158.88 | -2.05 | -1.27 | 3600.43 | 26.15 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
LMW Ltd | 16096 | -17.00 | -0.11 | 17195.36 | 124.58 |
NOCIL Ltd | 163.99 | -2.59 | -1.55 | 2739.04 | 51.23 |
Kirloskar Brothers Ltd | 1876.8 | -34.20 | -1.79 | 14903.47 | 57.73 |
Pfizer Ltd | 4644.6 | 51.30 | 1.12 | 21247.99 | 27.68 |
Nirlon Ltd | 626.5 | 2.05 | 0.33 | 5646.02 | 16.35 |
Semac Construction Ltd | 311 | -0.70 | -0.22 | 96.95 | 12.39 |
Max Financial Services Ltd | 1523.3 | -16.10 | -1.05 | 52571.33 | 0 |
Trent Ltd | 2887.3 | -7.40 | -0.26 | 153960.16 | 85.93 |
Orient Paper & Industries Ltd | 17.2 | 0.47 | 2.81 | 364.96 | 0 |
Peninsula Land Ltd | 16.74 | -0.34 | -1.99 | 555.31 | 0 |
Kothari Industrial Corporation Ltd | 167.9 | -0.05 | -0.03 | 1813.69 | 0 |
Oswal Agro Mills Ltd | 37.78 | -1.41 | -3.60 | 507.12 | 43.56 |
Hawkins Cookers Ltd | 8735.5 | -250.50 | -2.79 | 4621.08 | 36.24 |
Maharashtra Scooters Ltd | 12836 | -83.00 | -0.64 | 14669.71 | 47.63 |
NCL Industries Ltd | 184.52 | -3.42 | -1.82 | 834.64 | 6.51 |
Premier Ltd | 2.88 | -0.01 | -0.35 | 8.75 | 0 |
Raymond Ltd | 606.05 | -1.65 | -0.27 | 4034.70 | 0.77 |
Mangalam Cement Ltd | 982.5 | 2.40 | 0.24 | 2701.61 | 18.46 |
Schaeffler India Ltd | 4199.2 | 19.10 | 0.46 | 65635.04 | 52.33 |
Lakshmi Precision Screws Ltd | 5.1 | -0.25 | -4.67 | 5.58 | 0 |
Prakash Industries Ltd | 123.91 | -0.33 | -0.27 | 2219.00 | 6.68 |
Mukand Ltd | 142.5 | -3.38 | -2.32 | 2059.06 | 3.27 |
Lords Chloro Alkali Ltd | 144.12 | -4.21 | -2.84 | 412.96 | 14.83 |
Rollatainers Ltd | 2.09 | 0.09 | 4.50 | 52.28 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 8999.5 | 228.50 | 2.61 | 29213.04 | 33.27 |
KSB Ltd | 892.35 | -14.45 | -1.59 | 15530.39 | 58.68 |
PCBL Chemical Ltd | 322.1 | -10.20 | -3.07 | 12673.43 | 53.38 |
Modi Rubber Ltd | 126 | -1.73 | -1.35 | 315.50 | 0 |
Orient Ceratech Ltd | 40.62 | -1.22 | -2.92 | 485.97 | 25.21 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Saurashtra Cement Ltd | 57.84 | -1.31 | -2.21 | 643.69 | 30.14 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
NELCO Ltd | 934.95 | 6.45 | 0.69 | 2133.56 | 231.5 |
Cummins India Ltd | 5586 | 3.00 | 0.05 | 154843.92 | 65.34 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Vedanta Ltd | 262.3 | -2.55 | -0.96 | 102569.48 | 7.79 |
Mafatlal Industries Ltd | 130.59 | -1.56 | -1.18 | 942.58 | 10.3 |
Oriental Hotels Ltd | 135.49 | -11.05 | -7.54 | 2419.84 | 35.42 |
Manugraph India Ltd | 14.44 | -0.53 | -3.54 | 43.92 | 11.23 |
Rallis India Ltd | 227.71 | -0.91 | -0.40 | 4428.25 | 22.02 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
MRF Ltd | 132945 | -1055.00 | -0.79 | 56383.88 | 23.64 |
Reliance Industries Ltd | 1288.6 | -15.10 | -1.16 | 1743802.46 | 44.98 |
Siemens Ltd | 3649.4 | -18.40 | -0.50 | 129962.62 | 98.34 |
The Ramco Cements Ltd | 907 | -10.80 | -1.18 | 21431.72 | 84.4 |
Primo Chemicals Ltd | 22.59 | -0.43 | -1.87 | 547.45 | 52.32 |
Kothari Sugars & Chemicals Ltd | 24.44 | -0.76 | -3.02 | 202.58 | 0 |
Sadhana Nitro Chem Ltd | 2.74 | 0.05 | 1.86 | 812.33 | 0 |
SRF Ltd | 2867.2 | -71.80 | -2.44 | 84990.93 | 48.7 |
AMJ Land Holdings Ltd | 36.99 | 0.08 | 0.22 | 151.66 | 10.63 |
Shalimar Paints Ltd | 67.06 | -1.99 | -2.88 | 561.37 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1125.5 | -30.60 | -2.65 | 1379.86 | 22.64 |
Seshasayee Paper & Boards Ltd | 220.62 | 3.05 | 1.40 | 1391.41 | 20.31 |
Shree Cement Ltd | 26720 | -525.00 | -1.93 | 96407.76 | 57.59 |
Shree Digvijay Cement Co. Ltd | 74.45 | 1.36 | 1.86 | 1101.22 | 43.2 |
Larsen & Toubro Ltd | 3817.4 | -29.20 | -0.76 | 525170.86 | 48.95 |
Rane Holdings Ltd | 1732.3 | -28.60 | -1.62 | 2473.72 | 29.86 |
Surya Roshni Ltd | 235.5 | -2.60 | -1.09 | 5125.33 | 18.14 |
Mahindra & Mahindra Ltd | 3175.3 | -26.40 | -0.82 | 394857.71 | 25.34 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Bosch Ltd | 41560 | 690.00 | 1.69 | 122585.79 | 57.86 |
Siyaram Silk Mills Ltd | 627.85 | -9.05 | -1.42 | 2848.56 | 14.34 |
Southern Petrochemicals Industries Corporation Ltd | 65.64 | -1.07 | -1.60 | 1336.69 | 7.29 |
TVS Srichakra Ltd | 3956.9 | -50.80 | -1.27 | 3030.99 | 38.22 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Sundaram Brake Linings Ltd | 796.95 | -3.75 | -0.47 | 313.57 | 123.18 |
Somany Ceramics Ltd | 503.6 | -9.40 | -1.83 | 2065.40 | 20.45 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Standard Industries Ltd | 16 | 0.07 | 0.44 | 102.93 | 0 |
JK Lakshmi Cement Ltd | 580 | -2.10 | -0.36 | 7200.38 | 17.38 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
VST Industries Ltd | 232.2 | -2.15 | -0.92 | 3944.18 | 13.64 |
Unichem Laboratories Ltd | 528.55 | -58.45 | -9.96 | 3721.30 | 0 |
Thomas Cook (India) Ltd | 101.97 | -2.79 | -2.66 | 4796.47 | 42.89 |
Transpek Industry Ltd | 1024.4 | -4.70 | -0.46 | 572.19 | 12.55 |
Sundaram Finance Ltd | 4420 | -52.60 | -1.18 | 49107.91 | 26.28 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
TVS Holdings Ltd | 14847 | 611.00 | 4.29 | 30038.60 | 89.41 |
SML Mahindra Ltd | 3961.7 | -121.60 | -2.98 | 5732.58 | 37.09 |
Supreme Industries Ltd | 3452.8 | 53.70 | 1.58 | 43859.84 | 48.52 |
Thirumalai Chemicals Ltd | 165.79 | 1.34 | 0.81 | 1998.64 | 0 |
TIL Ltd | 209.99 | -12.15 | -5.47 | 1731.24 | 0 |
Ultramarine & Pigments Ltd | 381 | -4.85 | -1.26 | 1112.52 | 16.32 |
Oswal Green Tech Ltd | 21.37 | -0.33 | -1.52 | 548.80 | 15.58 |
Eveready Industries India Ltd | 363.3 | 12.65 | 3.61 | 2640.73 | 25.53 |
Walchandnagar Industries Ltd | 246.5 | -3.75 | -1.50 | 1672.31 | 0 |
Talbros Automotive Components Ltd | 407.6 | -4.75 | -1.15 | 2516.04 | 30.32 |
Automotive Axles Ltd | 1820.1 | -14.60 | -0.80 | 2750.17 | 16.05 |
Wendt India Ltd | 7511 | -51.00 | -0.67 | 1502.20 | 83.88 |
Alembic Ltd | 88.59 | -1.78 | -1.97 | 2274.83 | 19.51 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Amines & Plasticizers Ltd | 194.22 | 0.90 | 0.47 | 1068.60 | 29.24 |
XPRO India Ltd | 1352.2 | -30.80 | -2.23 | 3173.67 | 106.51 |
Voltas Ltd | 1308 | -51.20 | -3.77 | 43279.72 | 127.36 |
Sundram Fasteners Ltd | 952.25 | -12.70 | -1.32 | 20009.47 | 35.6 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Zuari Industries Ltd | 260.9 | 1.95 | 0.75 | 776.99 | 26.09 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 82.07 |
TRF Ltd | 233.1 | -12.00 | -4.90 | 256.41 | 41.87 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Texmaco Infrastructure & Holdings Ltd | 113.35 | -0.66 | -0.58 | 1444.38 | 145.77 |
Godfrey Phillips India Ltd | 2072.4 | -59.80 | -2.80 | 32325.66 | 22.07 |
West Coast Paper Mills Ltd | 549 | 29.35 | 5.65 | 3626.15 | 22.36 |
Cholamandalam Financial Holdings Ltd | 1527.1 | -23.10 | -1.49 | 28675.50 | 413.64 |
Universal Cables Ltd | 1203.5 | 3.40 | 0.28 | 4175.59 | 43.14 |
Zenith Steel Pipes & Industries Ltd | 5.86 | 0.37 | 6.74 | 83.38 | 42.31 |
Tata Chemicals Ltd | 691.65 | 1.00 | 0.14 | 17620.48 | 29.61 |
Wheels India Ltd | 1419.5 | -69.30 | -4.65 | 3468.27 | 26.27 |
Tata Power Company Ltd | 378.55 | -2.90 | -0.76 | 120959.58 | 108.99 |
Indo National Ltd | 327.9 | -6.15 | -1.84 | 245.93 | 0 |
Alkyl Amines Chemicals Ltd | 1823.4 | -13.50 | -0.73 | 9325.99 | 52.16 |
Tata Consumer Products Ltd | 1094.9 | 13.40 | 1.24 | 108356.99 | 65.6 |
Wipro Ltd | 174.44 | -0.53 | -0.30 | 172767.79 | 15.32 |
Infomedia Press Ltd | 5.62 | -0.11 | -1.92 | 28.21 | 0 |
WPIL Ltd | 454.6 | 4.85 | 1.08 | 4440.11 | 37.64 |
Z F Steering Gear (India) Ltd | 661.5 | -5.20 | -0.78 | 599.98 | 18.82 |
Lyka Labs Ltd | 64.95 | -0.98 | -1.49 | 234.81 | 0 |
Tata Steel Ltd | 186.53 | -0.71 | -0.38 | 232855.23 | 13.83 |
Jubilant Pharmova Ltd | 989 | -18.80 | -1.87 | 15754.77 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Apollo Hospitals Enterprise Ltd | 8938 | 11.50 | 0.13 | 128514.73 | 85.44 |
Nalwa Sons Investments Ltd | 5556 | 23.50 | 0.42 | 2855.78 | 61.42 |
Tata Motors Passenger Vehicles Ltd | 327.7 | -6.10 | -1.83 | 120678.24 | 1.4 |
Dynamatic Technologies Ltd | 10161 | -191.00 | -1.85 | 6900.79 | 135.56 |
Grauer & Weil (India) Ltd | 74.34 | -1.36 | -1.80 | 3370.66 | 20.52 |
W S Industries (India) Ltd | 60.93 | -0.10 | -0.16 | 462.43 | 292.33 |
Kennametal India Ltd | 2751.6 | -38.70 | -1.39 | 6047.53 | 44.2 |
Majestic Auto Ltd | 430.25 | -0.35 | -0.08 | 447.46 | 0 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
NESCO Ltd | 1059.2 | -18.40 | -1.71 | 7463.12 | 18.22 |
Marathon Nextgen Realty Ltd | 388.5 | -2.35 | -0.60 | 2620.22 | 13.88 |
RSWM Ltd | 212.27 | -2.48 | -1.15 | 999.83 | 16.12 |
Rico Auto Industries Ltd | 133.89 | -3.69 | -2.68 | 1811.53 | 56.8 |
Patanjali Foods Ltd | 336.15 | -4.10 | -1.20 | 36576.77 | 18.37 |
Safari Industries (India) Ltd | 1578.6 | -35.70 | -2.21 | 7734.44 | 64.75 |
V I P Industries Ltd | 292.95 | -6.85 | -2.28 | 4161.41 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Vindhya Telelinks Ltd | 1892.1 | -42.50 | -2.20 | 2242.14 | 43.4 |
Williamson Magor & Company Ltd | 25.51 | 0.15 | 0.59 | 27.96 | 0 |
BSL Ltd | 125.1 | -0.92 | -0.73 | 128.76 | 54.55 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Dhunseri Ventures Ltd | 244.82 | 4.44 | 1.85 | 857.36 | 53.85 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 37.42 |
National Standard (India) Ltd | 354.7 | -18.60 | -4.98 | 709.40 | 77.9 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Kanoria Chemicals & Industries Ltd | 153.34 | 1.13 | 0.74 | 670.10 | 15.94 |
Sakthi Sugars Ltd | 17.1 | -0.38 | -2.17 | 203.23 | 7.36 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Disa India Ltd | 11965 | -134.00 | -1.11 | 1739.96 | 31.07 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Uniphos Enterprises Ltd | 99.52 | -1.76 | -1.74 | 692.16 | 34.4 |
Regency Ceramics Ltd | 33.91 | -0.99 | -2.84 | 89.66 | 0 |
Balmer Lawrie & Company Ltd | 176.5 | -2.08 | -1.16 | 3018.22 | 12.4 |
Sudarshan Chemical Industries Ltd | 1030.4 | -24.20 | -2.29 | 8202.76 | 27.37 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Windsor Machines Ltd | 298 | -0.35 | -0.12 | 3083.09 | 0 |
Oricon Enterprises Ltd | 54.89 | -2.46 | -4.29 | 862.03 | 121.47 |
TTK Healthcare Ltd | 1006 | -22.20 | -2.16 | 1421.51 | 21.16 |
Lumax Industries Ltd | 5084 | -38.50 | -0.75 | 4753.54 | 30.02 |
The Peria Karamalai Tea & Produce Company Ltd | 743.4 | -0.50 | -0.07 | 230.15 | 0 |
IFB Agro Industries Ltd | 946.8 | -39.20 | -3.98 | 887.15 | 15.11 |
Munjal Showa Ltd | 136.25 | -0.52 | -0.38 | 544.93 | 23.26 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Algoquant Fintech Ltd | 66.82 | 1.67 | 2.56 | 1878.28 | 56.2 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Gandhi Special Tubes Ltd | 872.05 | 0.25 | 0.03 | 1059.72 | 15.22 |
Bajaj Steel Industries Ltd | 393.05 | -2.30 | -0.58 | 817.54 | 30.01 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
B & A Ltd | 496 | -23.55 | -4.53 | 153.76 | 0 |
Kanpur Plastipack Ltd | 201.02 | -0.99 | -0.49 | 492.08 | 13.57 |
Nahar Spinning Mills Ltd | 278.15 | -2.40 | -0.86 | 1003.16 | 45.21 |
Dr Reddys Laboratories Ltd | 1182.8 | -23.20 | -1.92 | 98725.45 | 32.88 |
Ador Welding Ltd | 1477.9 | -29.30 | -1.94 | 2571.96 | 29.59 |
Mac Charles (India) Ltd | 705.7 | 11.75 | 1.69 | 924.47 | 104.87 |
Tamil Nadu Petro Products Ltd | 93.42 | -1.24 | -1.31 | 840.50 | 10.16 |
Styrenix Performance Materials Ltd | 2431.9 | -21.00 | -0.86 | 4277.71 | 18.27 |
Himatsingka Seide Ltd | 82.62 | -1.90 | -2.25 | 1038.88 | 17.67 |
Vardhman Textiles Ltd | 626.55 | 1.45 | 0.23 | 18137.11 | 24.45 |
GMM Pfaudler Ltd | 799.9 | -3.50 | -0.44 | 3596.13 | 57.1 |
Fiberweb (India) Ltd | 30.87 | -0.56 | -1.78 | 88.88 | 9.19 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.54 |
Rain Industries Ltd | 216.64 | -6.76 | -3.03 | 7286.69 | 0 |
Shanthi Gears Ltd | 413.3 | -6.55 | -1.56 | 3170.67 | 40.25 |
Jindal Saw Ltd | 265.15 | 2.90 | 1.11 | 16956.56 | 31.66 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 203.11 | -4.54 | -2.19 | 190.11 | 18.11 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Vardhman Holdings Ltd | 3510.9 | -38.00 | -1.07 | 1119.98 | 27.95 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Mangal Credit & Fincorp Ltd | 215.77 | -4.62 | -2.10 | 455.58 | 30.41 |
Sagar Cements Ltd | 180.46 | -4.63 | -2.50 | 2358.75 | 0 |
Unitech Ltd | 4.48 | -0.09 | -1.97 | 1172.10 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Banco Products (India) Ltd | 635.2 | -15.05 | -2.31 | 9085.73 | 22.2 |
Loyal Textile Mills Ltd | 212 | 10.00 | 4.95 | 102.18 | 0 |
Honda India Power Products Ltd | 2118.3 | 15.40 | 0.73 | 2147.96 | 29.73 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 42.25 |
GHCL Ltd | 428.9 | -3.80 | -0.88 | 3943.06 | 8.6 |
Murudeshwar Ceramics Ltd | 30.36 | -0.43 | -1.40 | 183.82 | 16.65 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
HCL Infosystems Ltd | 11.57 | -0.10 | -0.86 | 380.90 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Visaka Industries Ltd | 79.97 | -1.17 | -1.44 | 690.98 | 43.85 |
Hindustan Foods Ltd | 563.5 | -6.55 | -1.15 | 6827.52 | 56.3 |
Sunflag Iron & Steel Company Ltd | 350.25 | -9.80 | -2.72 | 6312.19 | 31.47 |
Titan Company Ltd | 4711.6 | 22.90 | 0.49 | 418289.33 | 88.59 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
JTEKT India Ltd | 132.04 | -1.78 | -1.33 | 3662.75 | 45.73 |
Munjal Auto Industries Ltd | 101.94 | -1.29 | -1.25 | 1019.40 | 36.31 |
Kokuyo Camlin Ltd | 85.33 | 0.01 | 0.01 | 855.89 | 34.45 |
Asahi India Glass Ltd | 886.5 | -7.35 | -0.82 | 22599.30 | 68.2 |
Ester Industries Ltd | 86.99 | -1.90 | -2.14 | 907.26 | 211.29 |
Kirloskar Industries Ltd | 3784.2 | -68.30 | -1.77 | 3976.96 | 54.64 |
Polyplex Corporation Ltd | 1115.05 | 43.10 | 4.02 | 3500.42 | 56.85 |
Honeywell Automation India Ltd | 38095 | -480.00 | -1.24 | 33675.98 | 63.73 |
Aban Offshore Ltd | 14.97 | -0.24 | -1.58 | 87.37 | 4.6 |
Bharat Seats Ltd | 219.02 | -2.47 | -1.12 | 1375.45 | 32.03 |
Usha Martin Ltd | 496.75 | -3.45 | -0.69 | 15138.05 | 39.01 |
EIH Associated Hotels Ltd | 316.3 | -8.35 | -2.57 | 1927.41 | 22 |
Ganesh Benzoplast Ltd | 109.32 | 3.93 | 3.73 | 786.99 | 13.93 |
Black Box Ltd | 780.9 | -30.60 | -3.77 | 13868.72 | 0 |
Kajaria Ceramics Ltd | 1229.6 | 0.30 | 0.02 | 19586.67 | 41.41 |
Pennar Industries Ltd | 164.83 | -3.10 | -1.85 | 2233.38 | 22.45 |
Esab India Ltd | 5787 | -97.50 | -1.66 | 8907.94 | 47.11 |
The Hi-Tech Gears Ltd | 594.15 | -7.75 | -1.29 | 1117.81 | 34.18 |
Jamna Auto Industries Ltd | 131.93 | -4.14 | -3.04 | 5277.00 | 21.18 |
Sarda Energy & Minerals Ltd | 499.4 | -9.20 | -1.81 | 17597.92 | 18.89 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Subros Ltd | 794.9 | -7.55 | -0.94 | 5185.59 | 30.51 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
India Glycols Ltd | 1140.55 | -13.40 | -1.16 | 7644.74 | 27.31 |
GFL Ltd | 45.21 | -1.12 | -2.42 | 496.63 | 304.33 |
Huhtamaki India Ltd | 291.98 | 27.79 | 10.52 | 2205.09 | 17 |
Jain Irrigation Systems Ltd | 30.09 | -0.25 | -0.82 | 2150.26 | 68.95 |
Jay Bharat Maruti Ltd | 168.07 | -3.65 | -2.13 | 1819.36 | 13.46 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 1164.8 | -37.30 | -3.10 | 2469.48 | 69.79 |
Nahar Industrial Enterprises Ltd | 117.31 | -1.18 | -1.00 | 506.84 | 9.37 |
Oil Country Tubular Ltd | 56.09 | -0.88 | -1.54 | 291.61 | 0 |
HFCL Ltd | 217.9 | -0.07 | -0.03 | 33351.83 | 131.82 |
Jyoti Structures Ltd | 10.74 | -0.43 | -3.85 | 1281.99 | 23.85 |
RACL Geartech Ltd | 1347.3 | -9.70 | -0.71 | 1588.21 | 34.34 |
Eurotex Industries and Exports Ltd | 12.8 | 0.00 | 0.00 | 11.20 | 0 |
Carysil Ltd | 1150.8 | -19.30 | -1.65 | 3273.17 | 51.71 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Pearl Polymers Ltd | 17.27 | -0.67 | -3.73 | 29.07 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 30.1 |
Elantas Beck India Ltd | 9349 | -196.00 | -2.05 | 7411.59 | 51.35 |
Vinyl Chemicals (I) Ltd | 244.2 | -2.25 | -0.91 | 447.79 | 35.76 |
Bhansali Engineering Polymers Ltd | 120.06 | -3.38 | -2.74 | 2987.79 | 15.46 |
Indo Rama Synthetics (India) Ltd | 48.67 | -1.16 | -2.33 | 1270.84 | 11.68 |
Albert David Ltd | 687.5 | -8.80 | -1.26 | 392.56 | 0 |
Can Fin Homes Ltd | 819.8 | -12.70 | -1.53 | 10916.01 | 9.81 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Kabra Extrusion Technik Ltd | 341 | -18.30 | -5.09 | 1192.57 | 0 |
Venkys (India) Ltd | 1500.9 | -26.80 | -1.75 | 2114.37 | 15.45 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
RIR Power Electronics Ltd | 160.33 | -2.51 | -1.54 | 1275.78 | 193.69 |
Finolex Industries Ltd | 164.23 | -1.49 | -0.90 | 10190.09 | 17.69 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Shiva Texyarn Ltd | 149.39 | 0.60 | 0.40 | 193.65 | 21.33 |
Steel Strips Wheels Ltd | 279.69 | 0.39 | 0.14 | 4396.18 | 19.64 |
Swaraj Engines Ltd | 3587.1 | -19.60 | -0.54 | 4358.28 | 21.44 |
PTL Enterprises Ltd | 39.57 | -0.12 | -0.30 | 523.82 | 11.38 |
Pioneer Investcorp Ltd | 94.35 | -4.64 | -4.69 | 116.02 | 11.4 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.49 |
Omax Autos Ltd | 224.4 | -9.73 | -4.16 | 479.99 | 13.05 |
Patel Engineering Ltd | 29.05 | -0.73 | -2.45 | 2882.17 | 7.56 |
Jindal Drilling & Industries Ltd | 590 | -3.50 | -0.59 | 1709.82 | 9.81 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 134.89 | -1.63 | -1.19 | 186.42 | 28.86 |
Weizmann Ltd | 78.1 | 0.09 | 0.12 | 121.01 | 16.99 |
Pasupati Acrylon Ltd | 58.18 | -1.08 | -1.82 | 518.56 | 7.66 |
Shivalik Bimetal Controls Ltd | 741.9 | -11.85 | -1.57 | 4273.66 | 52.67 |
Man Industries (India) Ltd | 514.6 | -12.60 | -2.39 | 3859.99 | 20.21 |
Modern Threads (I) Ltd | 45.06 | -0.56 | -1.23 | 156.70 | 12.06 |
State Bank of India | 1025 | -19.40 | -1.86 | 946138.30 | 12.04 |
ICDS Ltd | 39.5 | 0.10 | 0.25 | 51.46 | 115.44 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Rajshree Sugars & Chemicals Ltd | 30.86 | -0.65 | -2.06 | 102.26 | 95.42 |
Ruby Mills Ltd | 417.2 | 5.35 | 1.30 | 1395.12 | 30.89 |
Rama Phosphates Ltd | 124.93 | -1.31 | -1.04 | 442.08 | 8.44 |
Advani Hotels & Resorts (India) Ltd | 52.17 | 0.16 | 0.31 | 482.25 | 19.62 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Hind Rectifiers Ltd | 1278.4 | -30.20 | -2.31 | 4394.15 | 75.99 |
Khaitan Chemicals & Fertilizers Ltd | 48 | -1.18 | -2.40 | 465.55 | 8.15 |
Elcid Investments Ltd | 110000 | -1100.00 | -0.99 | 2200.00 | 29.15 |
Reliance Chemotex Industries Ltd | 129.64 | 0.52 | 0.40 | 97.79 | 18.53 |
Uflex Ltd | 490.7 | 51.00 | 11.60 | 3543.42 | 19.56 |
Ucal Ltd | 118.05 | -1.83 | -1.53 | 261.01 | 58.1 |
United Drilling Tools Ltd | 224.94 | 3.25 | 1.47 | 456.70 | 24.24 |
Nitta Gelatin India Ltd | 1836.5 | -20.00 | -1.08 | 1667.54 | 15.26 |
DigiSpice Technologies Ltd | 18.87 | -0.33 | -1.72 | 442.82 | 0 |
Vadilal Industries Ltd | 6762 | -55.00 | -0.81 | 4861.88 | 49.97 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Anant Raj Ltd | 616.35 | 7.50 | 1.23 | 22181.01 | 73.53 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 500.7 | -11.85 | -2.31 | 7807.72 | 0 |
Navneet Education Ltd | 144.18 | -2.01 | -1.37 | 3189.45 | 16.98 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Jai Corp Ltd | 102.04 | -3.30 | -3.13 | 1790.85 | 11.21 |
Pix Transmission Ltd | 1816.9 | -28.40 | -1.54 | 2476.43 | 27.52 |
Sical Logistics Ltd | 99.26 | 0.81 | 0.82 | 791.94 | 0 |
TechNVision Ventures Ltd | 3691.6 | 272.80 | 7.98 | 2318.32 | 0 |
Centrum Capital Ltd | 23.2 | -0.63 | -2.64 | 1129.44 | 0 |
EFC (I) Ltd | 192.11 | 5.15 | 2.75 | 2842.19 | 33.98 |
GYFTR Ltd | 150.82 | 1.33 | 0.89 | 1158.42 | 62.62 |
Superhouse Ltd | 164.38 | -6.06 | -3.56 | 181.23 | 12.89 |
IL&FS Investment Managers Ltd | 8.26 | -0.05 | -0.60 | 259.39 | 5.44 |
Hindustan Oil Exploration Company Ltd | 164.06 | 1.61 | 0.99 | 2169.58 | 27.84 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 1.97 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.45 |
T T Ltd | 6.44 | 0.00 | 0.00 | 166.35 | 0 |
Century Extrusions Ltd | 18.89 | -0.02 | -0.11 | 151.12 | 13.08 |
Shriram Finance Ltd | 1058.8 | -2.70 | -0.25 | 249130.18 | 24.98 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Suryalata Spinning Mills Ltd | 431.1 | 5.55 | 1.30 | 183.95 | 6.24 |
Godrej Industries Ltd | 1354.9 | -25.60 | -1.85 | 45639.95 | 0 |
Kilburn Engineering Ltd | 443.65 | 6.60 | 1.51 | 2484.46 | 35.4 |
Finkurve Financial Services Ltd | 61.93 | -0.52 | -0.83 | 867.91 | 33.76 |
Dhanuka Agritech Ltd | 1009.5 | -5.50 | -0.54 | 4500.18 | 15.92 |
Kirloskar Electric Company Ltd | 127.15 | -0.56 | -0.44 | 844.45 | 51.88 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Manali Petrochemicals Ltd | 64.24 | -1.54 | -2.34 | 1104.92 | 52.78 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
TCPL Packaging Ltd | 3310 | -118.50 | -3.46 | 3012.10 | 29.37 |
GRP Ltd | 1888.8 | -57.30 | -2.94 | 1007.36 | 97.69 |
Ginni Filaments Ltd | 48.22 | -1.57 | -3.15 | 413.00 | 9.54 |
Piramal Finance Ltd | 2146.7 | -35.90 | -1.64 | 48660.90 | 27.53 |
Saraswati Commercial (India) Ltd | 12429 | -370.00 | -2.89 | 1362.13 | 15.2 |
Modi Naturals Ltd | 413 | 2.15 | 0.52 | 549.55 | 55.6 |
AVT Natural Products Ltd | 69.58 | 0.15 | 0.22 | 1059.70 | 19.75 |
Kakatiya Cement Sugar & Industries Ltd | 121.6 | 0.21 | 0.17 | 94.53 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Birla Precision Technologies Ltd | 34.55 | -0.26 | -0.75 | 236.28 | 20.45 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Tasty Bite Eatables Ltd | 8958 | -81.00 | -0.90 | 2298.62 | 65.13 |
Industrial & Prudential Investment Company Ltd | 6512 | -57.50 | -0.88 | 1091.31 | 54.51 |
Salzer Electronics Ltd | 578.65 | -10.25 | -1.74 | 1023.21 | 19.49 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 5.34 | 0.10 | 1.91 | 29.37 | 0 |
Precot Ltd | 834.45 | -20.95 | -2.45 | 1001.34 | 28.64 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
India Nippon Electricals Ltd | 1213.7 | -27.90 | -2.25 | 2745.56 | 30.76 |
Ramco Industries Ltd | 340.4 | -8.90 | -2.55 | 2956.09 | 28.85 |
L G Balakrishnan & Bros Ltd | 1547.7 | 5.20 | 0.34 | 4935.99 | 16.17 |
Sukhjit Starch & Chemicals Ltd | 163.94 | 4.13 | 2.58 | 512.21 | 19.14 |
Motor & General Finance Ltd | 27.44 | 0.18 | 0.66 | 106.27 | 0 |
United Nilgiri Tea Estates Company Ltd | 473.55 | 6.30 | 1.35 | 236.61 | 10.75 |
Western India Plywoods Ltd | 169.94 | 0.94 | 0.56 | 144.23 | 59.09 |
Ruchi Infrastructure Ltd | 5.91 | -0.19 | -3.11 | 139.49 | 21.75 |
Gujarat Lease Financing Ltd | 5.1 | -0.10 | -1.92 | 13.83 | 260 |
Suryalakshmi Cotton Mills Ltd | 55.79 | -1.73 | -3.01 | 104.91 | 36.62 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
India Motor Parts & Accessories Ltd | 1077.3 | -16.30 | -1.49 | 1344.47 | 15.53 |
DE Nora India Ltd | 863.55 | -21.60 | -2.44 | 458.55 | 51.98 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 47.26 |
IOL Chemicals & Pharmaceuticals Ltd | 148.23 | -2.77 | -1.83 | 4350.96 | 30.32 |
AYM Syntex Ltd | 236.95 | 2.58 | 1.10 | 1391.70 | 211.56 |
Aeroflex Enterprises Ltd | 116.48 | -3.02 | -2.53 | 1318.14 | 118.42 |
Indo Count Industries Ltd | 398 | 1.45 | 0.37 | 7882.56 | 54.29 |
Arshiya Ltd | 0.98 | -0.01 | -1.01 | 25.82 | 0 |
Lancor Holdings Ltd | 24.85 | 0.19 | 0.77 | 182.77 | 4.48 |
Donear Industries Ltd | 84.62 | -0.37 | -0.44 | 440.02 | 10.34 |
Orient Bell Ltd | 314.9 | -4.50 | -1.41 | 463.23 | 39.26 |
Chemplast Sanmar Ltd | 196.61 | 0.94 | 0.48 | 3108.59 | 0 |
Maha Rashtra Apex Corporation Ltd | 44.22 | -0.63 | -1.40 | 124.63 | 58.64 |
TECIL Chemical & Hydro Power Ltd | 9.66 | 0.35 | 3.76 | 18.32 | 0 |
Shardul Securities Ltd | 59.39 | 2.82 | 4.98 | 519.62 | 42.01 |
Nilkamal Ltd | 1604.3 | 47.30 | 3.04 | 2393.62 | 19.93 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Nahar Polyfilms Ltd | 272.6 | 11.10 | 4.24 | 670.27 | 9.36 |
Viyash Scientific Ltd | 256.75 | -8.40 | -3.17 | 11216.78 | 110.82 |
Thacker & Company Ltd | 1089.9 | 0.00 | 0.00 | 118.55 | 38.58 |
Apar Industries Ltd | 13630 | -211.00 | -1.52 | 54757.48 | 55.62 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Eldeco Housing & Industries Ltd | 779.25 | -3.45 | -0.44 | 766.24 | 24.41 |
3M India Ltd | 35725 | 555.00 | 1.58 | 40262.08 | 72.96 |
Bosch Home Comfort India Ltd | 1320.2 | -21.00 | -1.57 | 3589.62 | 279.76 |
HB Stockholdings Ltd | 47.64 | 0.24 | 0.51 | 34.00 | 0 |
Amara Raja Energy & Mobility Ltd | 902.15 | -2.85 | -0.31 | 16511.63 | 25.79 |
Yuken India Ltd | 717.15 | -1.95 | -0.27 | 974.18 | 72.63 |
JM Financial Ltd | 124.39 | 0.35 | 0.28 | 11903.62 | 17.06 |
Swan Corp Ltd | 309.2 | -0.95 | -0.31 | 9692.09 | 352.27 |
Tamil Nadu Telecommunications Ltd | 9.04 | -0.04 | -0.44 | 41.30 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 651.85 | 9.15 | 1.42 | 2457.27 | 116.83 |
Neelamalai Agro Industries Ltd | 3119 | 20.00 | 0.65 | 194.02 | 77.21 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Star Paper Mills Ltd | 147.06 | 3.34 | 2.32 | 229.56 | 6.89 |
Jagsonpal Pharmaceuticals Ltd | 220.18 | -1.88 | -0.85 | 1451.64 | 32.73 |
Sandur Manganese & Iron Ores Ltd | 194.94 | -2.90 | -1.47 | 9476.13 | 17.27 |
Cholamandalam Investment & Finance Company Ltd | 1728 | -30.80 | -1.75 | 147326.97 | 28.69 |
Radico Khaitan Ltd | 4147.5 | 59.10 | 1.45 | 55569.20 | 89.37 |
Maral Overseas Ltd | 55 | -1.03 | -1.84 | 228.31 | 58.6 |
Reliance Industrial Infrastructure Ltd | 747.75 | -18.50 | -2.41 | 1129.10 | 111.81 |
S & S Power Switchgear Ltd | 342.05 | 7.85 | 2.35 | 422.14 | 0 |
ISGEC Heavy Engineering Ltd | 873.5 | -6.45 | -0.73 | 6422.80 | 18.13 |
I G Petrochemicals Ltd | 438.4 | 14.40 | 3.40 | 1350.05 | 56.72 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Maharashtra Seamless Ltd | 575.45 | -4.60 | -0.79 | 7710.55 | 10.78 |
Rajapalayam Mills Ltd | 820.7 | 8.05 | 0.99 | 756.70 | 0 |
Timken India Ltd | 3073.1 | -20.20 | -0.65 | 23115.47 | 58.41 |
Balrampur Chini Mills Ltd | 624.75 | 6.90 | 1.12 | 13198.92 | 37.58 |
Welspun Living Ltd | 164.99 | -1.05 | -0.63 | 15825.06 | 63 |
Investment & Precision Castings Ltd | 923.6 | 36.80 | 4.15 | 923.60 | 73.35 |
Gufic BioSciences Ltd | 386.35 | -10.35 | -2.61 | 3874.41 | 63.19 |
Vinati Organics Ltd | 1314.1 | -18.80 | -1.41 | 13622.70 | 28.35 |
Ganesha Ecosphere Ltd | 1199.35 | -38.60 | -3.12 | 3213.78 | 69.21 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
MMTC Ltd | 62.27 | -1.06 | -1.67 | 9340.50 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
MSTC Ltd | 590.45 | -7.25 | -1.21 | 4156.77 | 18.99 |
Tata Communications Ltd | 1761.4 | -57.40 | -3.16 | 50202.85 | 67.49 |
Andhra Sugars Ltd | 84.13 | 0.04 | 0.05 | 1140.26 | 11.26 |
BEML Ltd | 1736.5 | -49.80 | -2.79 | 14463.13 | 100.8 |
Mahanagar Telephone Nigam Ltd | 27.69 | -0.35 | -1.25 | 1744.47 | 0 |
State Trading Corporation of India Ltd | 118.36 | -1.21 | -1.01 | 710.16 | 16.94 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 126.01 | -1.63 | -1.28 | 6951.85 | 17.67 |
Fertilizers & Chemicals Travancore Ltd | 814.05 | -19.35 | -2.32 | 52674.89 | 0 |
Bharat Petroleum Corporation Ltd | 314 | -5.35 | -1.68 | 136229.07 | 5.25 |
Steel Authority of India Ltd | 161.98 | -2.09 | -1.27 | 66906.25 | 18.38 |
National Aluminium Company Ltd | 342.4 | -0.50 | -0.15 | 62886.27 | 10.83 |
Bharat Electronics Ltd | 406.75 | -3.30 | -0.80 | 297325.25 | 49.58 |
NLC India Ltd | 287.6 | -7.55 | -2.56 | 39879.67 | 16.21 |
Hindustan Petroleum Corporation Ltd | 395.2 | -11.75 | -2.89 | 84091.55 | 5.04 |
Bharat Heavy Electricals Ltd | 416.45 | 3.15 | 0.76 | 145010.53 | 59.65 |
Hindustan Zinc Ltd | 535.4 | 1.00 | 0.19 | 226223.58 | 16.49 |
HMT Ltd | 60.08 | -1.19 | -1.94 | 2136.45 | 120.39 |
Tata Elxsi Ltd | 3406.6 | -55.00 | -1.59 | 21222.97 | 30.6 |
Bhagyanagar India Ltd | 384.4 | 5.40 | 1.42 | 1229.89 | 0 |
Dredging Corporation of India Ltd | 996.7 | -21.80 | -2.14 | 2790.76 | 0 |
ITI Ltd | 280.65 | -5.00 | -1.75 | 27031.06 | 0 |
Kotak Mahindra Bank Ltd | 381.15 | -4.80 | -1.24 | 379144.04 | 25.85 |
DCM Shriram Industries Ltd | 41.9 | -0.51 | -1.20 | 364.50 | 8.89 |
DCM Shriram Ltd | 1013.7 | -24.40 | -2.35 | 15807.87 | 18.93 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Mawana Sugars Ltd | 114.08 | -2.90 | -2.48 | 446.28 | 11.24 |
Chennai Petroleum Corporation Ltd | 1307.8 | 49.70 | 3.95 | 19474.63 | 6.13 |
Shipping Corporation of India Ltd | 268.8 | -8.10 | -2.93 | 12520.70 | 9.73 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 54.54 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 300.95 | -22.65 | -7.00 | 1257.68 | 57.33 |
Grand Foundry Ltd | 14.29 | 0.00 | 0.00 | 43.48 | 17.86 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
BIL Vyapar Ltd | 4.13 | 0.01 | 0.24 | 12.95 | 0 |
Wanbury Ltd | 330.65 | -7.75 | -2.29 | 1155.27 | 16.89 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Ausom Enterprise Ltd | 128.02 | -2.64 | -2.02 | 174.36 | 9.12 |
Aarti Industries Ltd | 495.95 | -3.55 | -0.71 | 17989.43 | 43.69 |
Gillanders Arbuthnot & Company Ltd | 89.04 | 1.76 | 2.02 | 190.03 | 77.54 |
Khaitan (India) Ltd | 129.5 | -0.70 | -0.54 | 61.51 | 10.2 |
HBL Engineering Ltd | 712.6 | -16.45 | -2.26 | 19752.91 | 24.66 |
Precision Wires India Ltd | 372.15 | 12.95 | 3.61 | 6803.20 | 42.72 |
Ajmera Realty & Infra India Ltd | 124.3 | -1.47 | -1.17 | 2446.17 | 19.5 |
ADF Foods Ltd | 299.9 | -2.30 | -0.76 | 3294.81 | 32.48 |
Future Enterprises Ltd | 0.38 | 0.01 | 2.70 | 17.29 | 0 |
GTL Ltd | 7.21 | -0.02 | -0.28 | 113.41 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
UPL Ltd | 608.85 | -9.30 | -1.50 | 51381.16 | 62.51 |
Gujarat Ambuja Exports Ltd | 144.73 | 2.12 | 1.49 | 6638.34 | 21.27 |
Madhav Marbles and Granites Ltd | 34.46 | -1.48 | -4.12 | 30.84 | 13.11 |
Black Rose Industries Ltd | 96.32 | -1.83 | -1.86 | 491.23 | 22.29 |
Mangalore Refinery And Petrochemicals Ltd | 174.66 | -1.65 | -0.94 | 30610.89 | 11.18 |
VST Tillers Tractors Ltd | 4441.9 | -46.40 | -1.03 | 3843.47 | 36.5 |
Kingfa Science & Technology (India) Ltd | 5068 | 18.50 | 0.37 | 6867.84 | 37.09 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kovai Medical Center & Hospital Ltd | 5749 | -186.50 | -3.14 | 6289.41 | 26.55 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.93 |
Media Matrix Worldwide Ltd | 14.68 | 0.63 | 4.48 | 1662.87 | 0 |
Naga Dhunseri Group Ltd | 2665 | -27.90 | -1.04 | 266.50 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
NCC Ltd | 137.75 | -1.55 | -1.11 | 8648.59 | 14.1 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 43.17 |
Dhampur Sugar Mills Ltd | 142.83 | -2.49 | -1.71 | 918.49 | 14.61 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Lloyds Metals & Energy Ltd | 1871.7 | -64.70 | -3.34 | 105359.29 | 34.15 |
Plastiblends India Ltd | 194.41 | -3.43 | -1.73 | 505.26 | 12.07 |
KDDL Ltd | 3097.6 | -78.60 | -2.47 | 3809.82 | 50.96 |
P I Industries Ltd | 2697.6 | 15.80 | 0.59 | 40927.48 | 26.41 |
Industrial Investment Trust Ltd | 129.57 | 2.17 | 1.70 | 292.15 | 0 |
Morepen Laboratories Ltd | 53.2 | -3.62 | -6.37 | 2915.11 | 47.76 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Sumeet Industries Ltd | 31.87 | -1.67 | -4.98 | 2214.17 | 86.33 |
Pakka Ltd | 72.11 | 0.22 | 0.31 | 343.73 | 18.95 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sayaji Hotels Ltd | 300 | -10.00 | -3.23 | 525.54 | 184.05 |
Kopran Ltd | 201.36 | -2.65 | -1.30 | 972.28 | 32.39 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Apcotex Industries Ltd | 555.1 | -3.20 | -0.57 | 2877.91 | 28.83 |
Gujarat Industries Power Co Ltd | 158.95 | -3.22 | -1.99 | 2467.16 | 6.26 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
NIIT Ltd | 95.82 | -3.40 | -3.43 | 1309.42 | 0 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Karur Vysya Bank Ltd | 339.15 | -1.15 | -0.34 | 32779.11 | 11.98 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Eimco Elecon (India) Ltd | 1810.2 | -1.60 | -0.09 | 1044.49 | 26.34 |
Eastern Silk Industries Ltd | 51.95 | 1.97 | 3.94 | 25.98 | 0 |
Mastek Ltd | 1715.4 | -31.20 | -1.79 | 5318.15 | 23.48 |
Onida Electronics Ltd | 38.54 | -0.27 | -0.70 | 1423.64 | 0 |
Consolidated Finvest & Holdings Ltd | 290.91 | 12.94 | 4.66 | 941.51 | 16.63 |
Himadri Speciality Chemical Ltd | 768.25 | -32.65 | -4.08 | 38761.41 | 51.1 |
Pil Italica Lifestyle Ltd | 9 | -0.02 | -0.22 | 211.50 | 68.38 |
Bharat Rasayan Ltd | 1282.3 | -39.50 | -2.99 | 2131.32 | 14.03 |
Mahindra EPC Irrigation Ltd | 106.71 | -4.45 | -4.00 | 298.26 | 28.02 |
Ashiana Housing Ltd | 382.35 | -12.95 | -3.28 | 3843.57 | 32.24 |
Infosys Ltd | 1052.1 | -21.40 | -1.99 | 426897.87 | 14.52 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Mazda Ltd | 221.38 | -1.45 | -0.65 | 443.31 | 16.51 |
Sangam (India) Ltd | 621.9 | 2.95 | 0.48 | 3124.83 | 24.77 |
Ansal Properties & Infrastructure Ltd | 2.93 | 0.05 | 1.74 | 46.12 | 0 |
VLS Finance Ltd | 256.35 | -2.20 | -0.85 | 804.39 | 40.95 |
Veedol Corporation Ltd | 1390 | -15.40 | -1.10 | 2421.94 | 18.1 |
Viceroy Hotels Ltd | 131.99 | 0.72 | 0.55 | 891.97 | 49.16 |
Seya Industries Ltd | 12.5 | -0.24 | -1.88 | 33.21 | 0 |
Gujarat Raffia Industries Ltd | 39.26 | -0.03 | -0.08 | 21.22 | 20.11 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Menon Bearings Ltd | 207.68 | -12.45 | -5.66 | 1163.84 | 35.89 |
Simplex Infrastructures Ltd | 242.15 | -7.60 | -3.04 | 1915.29 | 53.3 |
Vardhman Polytex Ltd | 6.03 | -0.03 | -0.50 | 291.26 | 38.06 |
Anuh Pharma Ltd | 80.66 | 0.62 | 0.77 | 808.41 | 19.51 |
CMI Ltd | 2.98 | 0.08 | 2.76 | 4.78 | 0 |
Jayant Agro Organics Ltd | 220.28 | -1.59 | -0.72 | 660.84 | 11.52 |
BCL Industries Ltd | 34.87 | -0.06 | -0.17 | 1029.23 | 12.57 |
Grand Oak Canyons Distillery Ltd | 39.44 | -1.92 | -4.64 | 2046.48 | 0 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 0 |
Indo Borax & Chemicals Ltd | 396.7 | -33.40 | -7.77 | 1273.01 | 38.6 |
Aarti Drugs Ltd | 412 | -14.90 | -3.49 | 3760.32 | 23.01 |
Sinclairs Hotels Ltd | 74.29 | -0.20 | -0.27 | 380.81 | 42.1 |
Trident Ltd | 25.45 | 0.35 | 1.39 | 12969.21 | 34.92 |
Samvardhana Motherson International Ltd | 143.6 | -1.62 | -1.12 | 151561.80 | 85 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Cubex Tubings Ltd | 78.04 | -0.81 | -1.03 | 111.75 | 15.04 |
Banswara Syntex Ltd | 130.51 | -2.78 | -2.09 | 446.76 | 13.32 |
TCI Finance Ltd | 15.43 | 0.20 | 1.31 | 19.86 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Soma Textiles & Industries Ltd | 100.62 | -1.47 | -1.44 | 332.38 | 0 |
Shah Alloys Ltd | 66.38 | 1.33 | 2.04 | 131.43 | 29.81 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Chambal Fertilisers & Chemicals Ltd | 435.75 | -3.50 | -0.80 | 17458.42 | 9.03 |
Ashima Ltd | 17.9 | -0.82 | -4.38 | 343.07 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Lupin Ltd | 2406.9 | -107.90 | -4.29 | 110051.30 | 19.91 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Varvee Global Ltd | 61.93 | 0.24 | 0.39 | 319.12 | 25.57 |
Ashapura Minechem Ltd | 676.7 | -10.00 | -1.46 | 6464.25 | 41.94 |
Alok Industries Ltd | 12.04 | -0.27 | -2.19 | 5978.15 | 0 |
Ratnamani Metals & Tubes Ltd | 2478.9 | -60.00 | -2.36 | 17375.11 | 40.3 |
Zee Entertainment Enterprises Ltd | 105.39 | -2.19 | -2.04 | 10122.91 | 80.3 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
BN Agrochem Ltd | 267.65 | -8.90 | -3.22 | 2616.89 | 139.12 |
Timex Group India Ltd | 556.1 | -6.85 | -1.22 | 5613.83 | 71.8 |
Orchid Pharma Ltd | 1001 | -22.00 | -2.15 | 5076.98 | 100.09 |
Bodal Chemicals Ltd | 65.32 | -0.18 | -0.27 | 822.67 | 17.47 |
IFCI Ltd | 71.47 | -1.40 | -1.92 | 19256.26 | 384.11 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
Sanwaria Consumer Ltd | 0.21 | 0.01 | 5.00 | 15.46 | 0 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Pioneer Embroideries Ltd | 21.99 | -0.72 | -3.17 | 67.76 | 0 |
Birla Cable Ltd | 192.37 | 6.93 | 3.74 | 577.11 | 33.29 |
Vesuvius India Ltd | 462 | -4.40 | -0.94 | 9376.79 | 36.37 |
Mindteck (India) Ltd | 197.2 | -2.77 | -1.39 | 630.14 | 30.48 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
G M Breweries Ltd | 915.3 | 4.00 | 0.44 | 2091.18 | 12.34 |
Diamond Power Infrastructure Ltd | 269.14 | 0.07 | 0.03 | 14182.90 | 96.2 |
Pidilite Industries Ltd | 1608.6 | 17.30 | 1.09 | 163721.76 | 67.3 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
CLC Industries Ltd | 54.05 | 2.57 | 4.99 | 56.18 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Vimta Labs Ltd | 583.9 | -15.70 | -2.62 | 2609.27 | 33.21 |
Hitech Corporation Ltd | 321.2 | 1.45 | 0.45 | 551.68 | 61.24 |
Biofil Chemicals & Pharmaceuticals Ltd | 33.43 | -0.25 | -0.74 | 54.39 | 19.47 |
Filatex India Ltd | 71.73 | 0.43 | 0.60 | 3185.23 | 17.25 |
CRISIL Ltd | 4495.2 | 192.80 | 4.48 | 32873.41 | 52.57 |
Marksans Pharma Ltd | 241.1 | -19.20 | -7.38 | 10925.78 | 39.21 |
Havells India Ltd | 1207.1 | -10.50 | -0.86 | 75752.97 | 45.34 |
Mold-Tek Technologies Ltd | 133.12 | 3.14 | 2.42 | 383.45 | 35.29 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 18.77 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Foseco India Ltd | 5103 | -77.50 | -1.50 | 3846.26 | 46.22 |
Premier Explosives Ltd | 675.25 | 17.55 | 2.67 | 3630.22 | 71.11 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Control Print Ltd | 656.8 | 17.75 | 2.78 | 1050.50 | 13.62 |
John Cockerill India Ltd | 9026 | -156.00 | -1.70 | 4456.87 | 164.49 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
SPML Infra Ltd | 201.53 | -5.94 | -2.86 | 1709.86 | 23.04 |
Orient Press Ltd | 71.45 | 0.95 | 1.35 | 71.45 | 0 |
Rana Sugars Ltd | 11.79 | -0.08 | -0.67 | 181.06 | 70 |
Aarey Drugs & Pharmaceuticals Ltd | 75.98 | -1.55 | -2.00 | 215.44 | 56.83 |
Mphasis Ltd | 2273.8 | -106.30 | -4.47 | 43400.57 | 31.84 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Anjani Portland Cement Ltd | 104.84 | 0.85 | 0.82 | 307.97 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 13.11 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 441.75 | -3.15 | -0.71 | 10932.16 | 43.49 |
Dabur India Ltd | 426.5 | 0.40 | 0.09 | 75659.07 | 50.67 |
Frontier Springs Ltd | 1389.9 | -10.20 | -0.73 | 1642.24 | 26.99 |
Crest Ventures Ltd | 376.25 | 2.30 | 0.62 | 1070.42 | 26.66 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Igarashi Motors India Ltd | 447.55 | -9.90 | -2.16 | 1408.67 | 118.8 |
Nagreeka Exports Ltd | 22.77 | -0.63 | -2.69 | 71.15 | 24.17 |
Ganesh Housing Ltd | 814.35 | 5.45 | 0.67 | 6790.63 | 188.93 |
Kalyani Forge Ltd | 609.4 | 10.65 | 1.78 | 221.82 | 23.41 |
Zenith Exports Ltd | 198.8 | 2.50 | 1.27 | 107.35 | 46.3 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Praj Industries Ltd | 326.55 | -9.20 | -2.74 | 6002.42 | 44.96 |
Symphony Ltd | 694.2 | -5.65 | -0.81 | 4767.17 | 59.2 |
Steelcast Ltd | 306.65 | -0.25 | -0.08 | 3103.30 | 35.94 |
Pitti Engineering Ltd | 927.7 | -0.75 | -0.08 | 3493.12 | 35.9 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kirloskar Ferrous Industries Ltd | 470 | 1.95 | 0.42 | 7754.64 | 14.57 |
Winsome Yarns Ltd | 2.27 | -0.02 | -0.87 | 16.05 | 0 |
Premier Polyfilm Ltd | 79.48 | 7.41 | 10.28 | 832.49 | 21.57 |
Pradeep Metals Ltd | 514.85 | -19.60 | -3.67 | 889.15 | 35.67 |
Patel Integrated Logistics Ltd | 14.33 | -0.32 | -2.18 | 99.72 | 10.62 |
Syncom Formulations (India) Ltd | 13.19 | -0.38 | -2.80 | 1239.86 | 16.73 |
Kohinoor Foods Ltd | 23.52 | -0.25 | -1.05 | 87.19 | 0 |
Alphageo (India) Ltd | 198.25 | -3.18 | -1.58 | 126.18 | 0 |
Vakrangee Ltd | 5.81 | -0.06 | -1.02 | 629.33 | 53.36 |
Gujarat Natural Resources Ltd | 95.69 | -2.07 | -2.12 | 1467.91 | 178 |
Welspun Specialty Solutions Ltd | 53.34 | -0.94 | -1.73 | 3534.37 | 170.25 |
SPL Industries Ltd | 31.9 | 0.47 | 1.50 | 92.51 | 12.59 |
Kriti Industries (India) Ltd | 65.6 | -2.80 | -4.09 | 345.69 | 100.59 |
Mahamaya Steel Industries Ltd | 795.85 | -3.35 | -0.42 | 1307.93 | 160.51 |
Supreme Petrochem Ltd | 734.3 | 8.00 | 1.10 | 13807.88 | 42.09 |
Gujarat Apollo Industries Ltd | 338.1 | -6.90 | -2.00 | 438.52 | 208.97 |
Ipca Laboratories Ltd | 1788.5 | -10.50 | -0.58 | 45375.00 | 40.17 |
Automotive Stampings & Assemblies Ltd | 546.45 | -5.10 | -0.92 | 866.67 | 30.59 |
Torrent Pharmaceuticals Ltd | 5033.4 | -7.30 | -0.14 | 170353.13 | 77.08 |
Kilitch Drugs (India) Ltd | 178.18 | -4.35 | -2.38 | 622.95 | 19.47 |
Dolat Algotech Ltd | 68.71 | -0.18 | -0.26 | 1209.30 | 9.42 |
HLE Glascoat Ltd | 418 | -19.90 | -4.54 | 2903.21 | 73.54 |
Shyam Telecom Ltd | 15.27 | 0.00 | 0.00 | 17.21 | 0 |
Krebs Biochemicals & Industries Ltd | 53.48 | -1.60 | -2.90 | 115.31 | 0 |
Indbank Merchant Banking Services Ltd | 32.66 | -0.47 | -1.42 | 144.95 | 20.27 |
Anik Industries Ltd | 41.97 | -0.46 | -1.08 | 116.47 | 76.23 |
Metroglobal Ltd | 131.28 | -4.55 | -3.35 | 161.93 | 8.35 |
Sharat Industries Ltd | 160.35 | -1.45 | -0.90 | 628.80 | 39.9 |
BPL Ltd | 54.24 | -0.35 | -0.64 | 265.64 | 0 |
Federal Bank Ltd | 353.25 | -2.80 | -0.79 | 87214.78 | 19.84 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 571.15 | -14.30 | -2.44 | 16178.12 | 29.04 |
Bajaj Finance Ltd | 1060.3 | -8.90 | -0.83 | 660137.93 | 40.69 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 18466 | -429.00 | -2.27 | 23691.67 | 67.29 |
Arrow Greentech Ltd | 713.45 | 12.80 | 1.83 | 1076.45 | 25.04 |
Poddar Pigments Ltd | 265.52 | 1.68 | 0.64 | 281.72 | 18.94 |
M M Forgings Ltd | 552.1 | -3.65 | -0.66 | 2665.63 | 23.69 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7.31 |
Systematix Corporate Services Ltd | 60.56 | -0.51 | -0.84 | 826.87 | 34.06 |
Capital Trust Ltd | 15.4 | 0.73 | 4.98 | 52.39 | 0 |
Avanti Feeds Ltd | 992.95 | -9.80 | -0.98 | 13528.51 | 25.05 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
R S Software (India) Ltd | 32.5 | -0.50 | -1.52 | 83.95 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Butterfly Gandhimathi Appliances Ltd | 759.95 | 2.50 | 0.33 | 1358.79 | 32.32 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 489.25 | -3.20 | -0.65 | 47311.65 | 48.08 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 11.3 |
Zodiac Clothing Company Ltd | 76.51 | -1.37 | -1.76 | 210.08 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 36.72 |
Mayur Uniquoters Ltd | 801.35 | 5.85 | 0.74 | 3482.07 | 16.99 |
AksharChem (India) Ltd | 234.94 | 0.79 | 0.34 | 188.73 | 0 |
Vishnu Chemicals Ltd | 631.7 | -8.75 | -1.37 | 4252.31 | 48.55 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 8.95 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 12.5 |
Country Club Hospitality & Holidays Ltd | 12.74 | 0.13 | 1.03 | 208.25 | 24.74 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
N R Agarwal Industries Ltd | 451.95 | 20.90 | 4.85 | 769.18 | 15.31 |
Mangalam Organics Ltd | 550 | -21.40 | -3.75 | 471.04 | 29.72 |
Prime Securities Ltd | 271.6 | -6.05 | -2.18 | 921.82 | 53.17 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 114.49 | -2.71 | -2.31 | 1970.37 | 43.44 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 125.9 | -0.77 | -0.61 | 423.93 | 475.74 |
Monarch Networth Capital Ltd | 356.35 | -3.60 | -1.00 | 2826.15 | 15.96 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Indo Amines Ltd | 131.86 | 5.13 | 4.05 | 957.14 | 11.47 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 142.71 | 2.31 | 1.65 | 148.58 | 12.93 |
Keynote Financial Services Ltd | 262.26 | -2.54 | -0.96 | 145.99 | 0 |
N K Industries Ltd | 64.98 | 1.18 | 1.85 | 39.05 | 0 |
3P Land Holdings Ltd | 31.85 | -0.22 | -0.69 | 57.33 | 26.03 |
Savita Oil Technologies Ltd | 596.15 | -5.60 | -0.93 | 4087.23 | 21.28 |
TPL Plastech Ltd | 78.67 | -2.02 | -2.50 | 613.65 | 21.69 |
Team India Guaranty Ltd | 221.82 | -1.36 | -0.61 | 199.42 | 295.63 |
Liberty Shoes Ltd | 262.2 | -3.95 | -1.48 | 446.79 | 40.98 |
Tokyo Plast International Ltd | 80.87 | -0.72 | -0.88 | 76.83 | 55.41 |
Jindal Poly Films Ltd | 647.65 | -22.20 | -3.31 | 2835.83 | 11.72 |
Hester Biosciences Ltd | 2431 | -19.00 | -0.78 | 2068.02 | 44.37 |
Rajoo Engineers Ltd | 56.29 | 2.68 | 5.00 | 1005.76 | 22.09 |
Electrotherm (India) Ltd | 1030 | -17.80 | -1.70 | 1312.51 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Rubfila International Ltd | 72.83 | -0.80 | -1.09 | 395.23 | 14.99 |
Blue Dart Express Ltd | 4811.7 | -58.10 | -1.19 | 11418.16 | 42.41 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 3147.7 | -35.00 | -1.10 | 426014.28 | 373.99 |
LIC Housing Finance Ltd | 538.6 | -10.00 | -1.82 | 29626.39 | 5.39 |
Norben Tea & Exports Ltd | 68.5 | 1.50 | 2.24 | 106.48 | 0 |
Roto Pumps Ltd | 68.38 | -1.50 | -2.15 | 1288.59 | 61.92 |
Dolphin Offshore Enterprises (India) Ltd | 378.7 | 3.65 | 0.97 | 1514.97 | 40.17 |
Som Distilleries & Breweries Ltd | 74.34 | 1.90 | 2.62 | 1545.54 | 46.57 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 36.3 | -0.95 | -2.55 | 501.67 | 0 |
Zim Laboratories Ltd | 116.52 | -2.06 | -1.74 | 625.23 | 149.39 |
Avonmore Capital & Management Services Ltd | 9.7 | 0.01 | 0.10 | 273.72 | 323 |
TTK Prestige Ltd | 657.1 | 0.95 | 0.14 | 9000.06 | 45.32 |
Thakkers Developers Ltd | 155.88 | 6.68 | 4.48 | 140.29 | 150.9 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Tourism Finance Corporation of India Ltd | 81.81 | -1.40 | -1.68 | 3787.62 | 25.04 |
Websol Energy System Ltd | 100.83 | 0.04 | 0.04 | 4377.67 | 14.39 |
Mahalaxmi Rubtech Ltd | 135.96 | -2.75 | -1.98 | 144.39 | 6.54 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Sun Pharmaceutical Industries Ltd | 1943 | -18.90 | -0.96 | 466190.78 | 159.91 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 167.75 | -4.27 | -2.48 | 494.53 | 12.67 |
DSJ Keep Learning Ltd | 1.75 | -0.02 | -1.13 | 27.25 | 0 |
Rajratan Global Wire Ltd | 495.35 | -14.55 | -2.85 | 2514.94 | 58.54 |
Shree Rama Newsprint Ltd | 27.93 | -1.12 | -3.86 | 412.03 | 0 |
Bhandari Hosiery Exports Ltd | 2.91 | -0.02 | -0.68 | 96.89 | 12.87 |
DCM Financial Services Ltd | 5 | -0.01 | -0.20 | 11.07 | 0 |
Univa Foods Ltd | 8.99 | 0.42 | 4.90 | 12.87 | 0 |
Arihant Capital Markets Ltd | 77.13 | -1.39 | -1.77 | 845.44 | 26.27 |
Hybrid Financial Services Ltd | 18.74 | 0.88 | 4.93 | 55.16 | 20.43 |
Rajdarshan Industries Ltd | 41.22 | 6.87 | 20.00 | 12.82 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Hikal Ltd | 213.65 | -11.09 | -4.93 | 2634.32 | 76.29 |
Bhartiya International Ltd | 741.35 | 1.10 | 0.15 | 994.18 | 29.45 |
Surana Telecom and Power Ltd | 18.04 | 0.21 | 1.18 | 244.91 | 9.86 |
Fischer Medical Ventures Ltd | 38.95 | -1.03 | -2.58 | 2549.34 | 0 |
Fedders Holding Ltd | 51.52 | -0.34 | -0.66 | 1037.70 | 0 |
Transworld Shipping Lines Ltd | 162.74 | -1.70 | -1.03 | 357.38 | 0 |
Damodar Industries Ltd | 28.8 | 0.28 | 0.98 | 67.10 | 20.71 |
Heritage Foods Ltd | 330.5 | 0.65 | 0.20 | 3066.91 | 25.63 |
Prudential Sugar Corporation Ltd | 13.38 | -0.07 | -0.52 | 43.15 | 12.06 |
Onward Technologies Ltd | 284.65 | -7.50 | -2.57 | 633.14 | 19 |
Ram Ratna Wires Ltd | 416.6 | -4.15 | -0.99 | 3888.92 | 34.82 |
Caplin Point Laboratories Ltd | 2480.6 | -127.40 | -4.88 | 18855.46 | 49.97 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Astra Microwave Products Ltd | 1757.1 | 10.00 | 0.57 | 16682.79 | 93.4 |
Sambhaav Media Ltd | 6.07 | 0.03 | 0.50 | 116.00 | 303 |
Centum Electronics Ltd | 3610.3 | -102.20 | -2.75 | 5328.45 | 76.61 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Antarctica Ltd | 0.75 | -0.01 | -1.32 | 11.63 | 9.5 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 83.97 | -4.16 | -4.72 | 8153.47 | 14.95 |
NACL Industries Ltd | 204.89 | -6.64 | -3.14 | 4799.41 | 160.3 |
Orbit Exports Ltd | 221.04 | 0.24 | 0.11 | 586.00 | 18.97 |
Kalpataru Projects International Ltd | 1320 | -21.70 | -1.62 | 22541.98 | 21.47 |
Goldiam International Ltd | 341.9 | -1.50 | -0.44 | 5147.55 | 102.1 |
Sandesh Ltd | 973.15 | -8.30 | -0.85 | 736.67 | 10.66 |
Scan Steels Ltd | 47.95 | 0.88 | 1.87 | 291.28 | 14.52 |
PVP Ventures Ltd | 28.14 | -0.89 | -3.07 | 732.78 | 193 |
NGL Fine Chem Ltd | 3256.2 | 18.80 | 0.58 | 2012.33 | 48.09 |
GIC Housing Finance Ltd | 148.4 | -0.54 | -0.36 | 799.13 | 5.19 |
Trigyn Technologies Ltd | 53.28 | -1.89 | -3.43 | 164.03 | 27.29 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 784.3 | -12.40 | -1.56 | 1574.81 | 18.1 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kitex Garments Ltd | 145.19 | -3.49 | -2.35 | 2896.54 | 67 |
Nimbus Projects Ltd | 194 | 1.00 | 0.52 | 374.78 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Haldyn Glass Ltd | 118.99 | 0.55 | 0.46 | 639.59 | 32.06 |
Baid Finserv Ltd | 9.85 | 0.00 | 0.00 | 152.56 | 10.26 |
Paras Petrofils Ltd | 1.99 | -0.03 | -1.49 | 66.51 | 0 |
Vipul Ltd | 13.42 | -0.70 | -4.96 | 189.17 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Aurobindo Pharma Ltd | 1533.6 | -46.10 | -2.92 | 89071.74 | 37.8 |
Ugro Capital Ltd | 94.9 | -1.66 | -1.72 | 1473.69 | 13.22 |
Shalibhadra Finance Ltd | 77.09 | 0.09 | 0.12 | 238.12 | 12.2 |
KEI Industries Ltd | 4971 | -3.50 | -0.07 | 47523.06 | 51.79 |
Natco Pharma Ltd | 934.25 | -27.65 | -2.87 | 16733.34 | 13.44 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 87.73 | -1.53 | -1.71 | 139.67 | 21.04 |
Panama Petrochem Ltd | 457 | -2.35 | -0.51 | 2764.56 | 19.37 |
Greenply Industries Ltd | 329.65 | 6.45 | 2.00 | 4117.40 | 46.14 |
Aro Granite Industries Ltd | 24.74 | -0.54 | -2.14 | 37.85 | 0 |
Dr Agarwals Eye Hospital Ltd | 5033.5 | 21.00 | 0.42 | 2432.60 | 34.68 |
Dai-ichi Karkaria Ltd | 313 | 8.00 | 2.62 | 233.19 | 0 |
Muthoot Capital Services Ltd | 215.44 | 1.80 | 0.84 | 354.35 | 13.97 |
Confidence Petroleum India Ltd | 74.76 | -0.89 | -1.18 | 2483.83 | 29.09 |
Prism Johnson Ltd | 108.99 | -3.76 | -3.33 | 5486.12 | 0 |
Banaras Beads Ltd | 111.04 | -3.86 | -3.36 | 73.69 | 43.65 |
Bilcare Ltd | 60.62 | -0.08 | -0.13 | 142.73 | 56.03 |
Master Trust Ltd | 85.36 | -0.79 | -0.92 | 1050.06 | 87.01 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.96 |
SEAMEC Ltd | 1370.7 | 3.00 | 0.22 | 3485.00 | 14.35 |
63 Moons Technologies Ltd | 704.9 | -30.00 | -4.08 | 3248.08 | 49.74 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Sarla Performance Fibers Ltd | 102.13 | -1.42 | -1.37 | 852.82 | 11.13 |
Cheviot Company Ltd | 1140.3 | -3.90 | -0.34 | 666.15 | 12.94 |
Twenty First Century Management Services Ltd | 35.68 | 0.69 | 1.97 | 37.46 | 0 |
Thermax Ltd | 4718.5 | -122.50 | -2.53 | 56223.90 | 120.98 |
Venus Remedies Ltd | 1686.9 | -88.60 | -4.99 | 2254.88 | 24.06 |
JSW Steel Ltd | 1266.9 | -0.50 | -0.04 | 309814.56 | 41.1 |
Shri Bajrang Alliance Ltd | 192.2 | 2.21 | 1.16 | 172.98 | 11.73 |
Faze Three Ltd | 555.5 | -3.35 | -0.60 | 1350.92 | 48.4 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
The Investment Trust of India Ltd | 96.37 | -0.33 | -0.34 | 503.46 | 0 |
Antelopus Selan Energy Ltd | 881.2 | 12.75 | 1.47 | 3098.51 | 34.11 |
Sanghvi Movers Ltd | 429.75 | -11.15 | -2.53 | 3720.60 | 23.24 |
CSL Finance Ltd | 214.66 | 0.42 | 0.20 | 489.05 | 5.68 |
Urja Global Ltd | 9.13 | -0.08 | -0.87 | 479.74 | 230.25 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3676.4 | 2.00 | 0.05 | 14361.01 | 40.18 |
NILE Ltd | 1839 | -1.50 | -0.08 | 551.70 | 9.24 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 3587.4 | 76.70 | 2.18 | 6079.95 | 39.91 |
Themis Medicare Ltd | 108.23 | -4.12 | -3.67 | 996.80 | 0 |
CCL Products (India) Ltd | 1203.2 | -2.00 | -0.17 | 16066.08 | 56.05 |
Suven Life Sciences Ltd | 319.35 | -21.10 | -6.20 | 9023.64 | 0 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Chamanlal Setia Exports Ltd | 281.85 | 2.95 | 1.06 | 1401.52 | 12.07 |
La Opala RG Ltd | 189.76 | 0.05 | 0.03 | 2106.34 | 22.48 |
Kothari Products Ltd | 67.45 | -1.26 | -1.83 | 402.59 | 29.31 |
Piccadily Agro Industries Ltd | 745 | -8.95 | -1.19 | 7343.62 | 53.22 |
Kellton Tech Solutions Ltd | 14.5 | -0.19 | -1.29 | 770.54 | 52.46 |
Premco Global Ltd | 367.35 | 2.25 | 0.62 | 121.40 | 8.13 |
Genus Power Infrastructures Ltd | 312.8 | -1.75 | -0.56 | 9516.71 | 15.82 |
Asian Energy Services Ltd | 350.65 | -0.10 | -0.03 | 1705.20 | 36.42 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 394.2 | -10.75 | -2.65 | 3820.69 | 31.28 |
DB (International) Stock Brokers Ltd | 33.4 | -1.49 | -4.27 | 116.90 | 39.4 |
Optiemus Infracom Ltd | 615.45 | 10.10 | 1.67 | 5458.35 | 261.14 |
HDFC Bank Ltd | 753.15 | -8.30 | -1.09 | 1159950.98 | 15.52 |
Ugar Sugar Works Ltd | 39.31 | -0.47 | -1.18 | 442.24 | 32.99 |
Poonawalla Fincorp Ltd | 473 | 9.80 | 2.12 | 41648.23 | 51.74 |
Goodluck India Ltd | 1557 | 2.90 | 0.19 | 5175.24 | 29.76 |
Shilpa Medicare Ltd | 613.35 | -26.65 | -4.16 | 11996.01 | 108.18 |
Tinna Rubber & Infrastructure Ltd | 1090.35 | -58.55 | -5.10 | 1964.35 | 33.08 |
A.K.Capital Services Ltd | 1785.5 | -4.90 | -0.27 | 1178.43 | 19.12 |
Relaxo Footwears Ltd | 401.5 | -9.45 | -2.30 | 9994.88 | 57.35 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ACS Technologies Ltd | 40.6 | 0.48 | 1.20 | 281.91 | 37.75 |
Sterling Tools Ltd | 247.21 | -2.25 | -0.90 | 898.47 | 15.89 |
Raj Rayon Industries Ltd | 21.41 | 0.04 | 0.19 | 1190.57 | 35.13 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Supreme Holdings & Hospitality Ltd | 44.73 | -0.58 | -1.28 | 172.87 | 236.58 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Paramount Communications Ltd | 63.2 | -2.64 | -4.01 | 2068.15 | 35.73 |
Cupid Ltd | 206.9 | -4.35 | -2.06 | 27821.03 | 260.74 |
Nila Infrastructures Ltd | 7.22 | -0.06 | -0.82 | 284.39 | 10.46 |
U. Y. Fincorp Ltd | 17.24 | 0.10 | 0.58 | 327.97 | 6.75 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 20.91 | -0.14 | -0.67 | 817.70 | 0 |
Bhageria Industries Ltd | 217.26 | 4.49 | 2.11 | 948.21 | 20.74 |
Remsons Industries Ltd | 79.57 | -2.00 | -2.45 | 277.53 | 23.04 |
Balaji Amines Ltd | 2380.3 | 13.80 | 0.58 | 7712.41 | 46.38 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 54.86 | 2.69 | 5.16 | 149.79 | 0 |
Shri Krishna Devcon Ltd | 43 | 0.39 | 0.92 | 120.40 | 25.76 |
Asian Star Company Ltd | 619.9 | -3.00 | -0.48 | 992.26 | 30.82 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 87.19 | -1.84 | -2.07 | 839.67 | 39.37 |
PTC Industries Ltd | 17777 | -76.00 | -0.43 | 26652.25 | 0 |
Tata Consultancy Services Ltd | 2208.3 | -12.80 | -0.58 | 798982.27 | 14.92 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cadsys (India) Ltd | 59.2 | -3.10 | -4.98 | 59.21 | 35.6 |
Oil India Ltd | 451.15 | 6.00 | 1.35 | 73384.41 | 16.25 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.19 | 0.02 | 1.71 | 18.27 | 0 |
UCO Bank | 26.55 | -0.31 | -1.15 | 33292.53 | 12.14 |
General Insurance Corporation of India | 361.45 | -0.30 | -0.08 | 63412.79 | 7.56 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
ICICI Bank Ltd | 1440.7 | -22.40 | -1.53 | 1033634.70 | 20.11 |
IDBI Bank Ltd | 85.93 | -0.70 | -0.81 | 92395.39 | 9.68 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dhanlaxmi Bank Ltd | 34.04 | -0.21 | -0.61 | 1343.55 | 13.19 |
Canara Bank | 126.46 | -1.06 | -0.83 | 114707.46 | 6.01 |
CSB Bank Ltd | 345.3 | -24.70 | -6.68 | 5990.47 | 10.14 |
Maruti Suzuki India Ltd | 13545 | -52.00 | -0.38 | 425858.29 | 29.59 |
Alankit Ltd | 7.93 | 0.09 | 1.15 | 215.03 | 17.56 |
SPR Auto Technologies Ltd | 4394.4 | -80.90 | -1.81 | 19357.25 | 37.51 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Union Bank of India | 170.64 | -5.47 | -3.11 | 130259.85 | 6.75 |
Bank of Baroda | 245.75 | -1.95 | -0.79 | 127086.23 | 6.4 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Axis Bank Ltd | 1238.4 | -19.80 | -1.57 | 385262.11 | 15.19 |
Ircon International Ltd | 127.17 | -1.89 | -1.46 | 11960.54 | 19.62 |
IndusInd Bank Ltd | 1069.3 | 5.85 | 0.55 | 83312.67 | 88.84 |
Adroit Infotech Ltd | 9.2 | 0.08 | 0.88 | 50.26 | 0 |
Power Grid Corporation of India Ltd | 289.3 | 2.60 | 0.91 | 269066.47 | 16.74 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Central Bank of India | 31.18 | -0.84 | -2.62 | 28222.27 | 6.41 |
Bank of Maharashtra | 79.17 | -2.58 | -3.16 | 60894.04 | 8.44 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
HCL Technologies Ltd | 1237.3 | -2.20 | -0.18 | 335761.78 | 18.48 |
Bank of India | 143.99 | -3.11 | -2.11 | 65553.86 | 6.47 |
Madras Fertilizers Ltd | 67.07 | -0.64 | -0.95 | 1080.51 | 12.51 |
Rossell India Ltd | 58.79 | -2.92 | -4.73 | 221.62 | 14.46 |
Coastal Corporation Ltd | 50.76 | -1.27 | -2.44 | 339.98 | 25.65 |
JK Paper Ltd | 389.3 | 13.35 | 3.55 | 7058.74 | 27.23 |
Cochin Shipyard Ltd | 1367.7 | -37.60 | -2.68 | 35981.56 | 57.48 |
Veljan Denison Ltd | 1730 | 30.00 | 1.76 | 778.50 | 30.82 |
International Conveyors Ltd | 76.62 | -0.66 | -0.85 | 488.69 | 7.18 |
Punjab & Sind Bank | 24.43 | -0.30 | -1.21 | 17334.51 | 12.68 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Indian Metals & Ferro Alloys Ltd | 1370 | -4.20 | -0.31 | 7391.71 | 17.45 |
Balu Forge Industries Ltd | 428.1 | -13.20 | -2.99 | 5196.79 | 34.97 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.51 |
Karnataka Bank Ltd | 276.25 | -5.05 | -1.80 | 10450.19 | 8.12 |
Pilani Investment & Industries Corporation Ltd | 4352.2 | -85.20 | -1.92 | 4818.86 | 68.49 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
ABM Knowledgeware Ltd | 192.86 | -2.93 | -1.50 | 385.76 | 32.2 |
Medicamen Biotech Ltd | 245.2 | -3.70 | -1.49 | 332.56 | 36.07 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 647.85 | 21.20 | 3.38 | 1063.24 | 27.18 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Indian Overseas Bank | 34.59 | -0.66 | -1.87 | 66608.54 | 11.81 |
RBL Bank Ltd | 355.5 | -11.70 | -3.19 | 55051.24 | 64.8 |
KRBL Ltd | 350.3 | -4.75 | -1.34 | 8018.01 | 12.54 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Chembond Material Technologies Ltd | 178.31 | -4.69 | -2.56 | 239.80 | 26.73 |
Steel City Securities Ltd | 75.31 | -1.46 | -1.90 | 113.77 | 8.25 |
Suprajit Engineering Ltd | 486.8 | -2.10 | -0.43 | 6677.89 | 24.29 |
Geojit Financial Services Ltd | 81.44 | -0.56 | -0.68 | 2273.17 | 30.38 |
Shilchar Technologies Ltd | 4164 | -213.90 | -4.89 | 4763.70 | 31.68 |
Indian Bank | 827.55 | -27.80 | -3.25 | 111468.00 | 9.25 |
Arman Financial Services Ltd | 1936.6 | -48.50 | -2.44 | 2036.29 | 51.6 |
Oil & Natural Gas Corpn Ltd | 251.9 | 2.01 | 0.80 | 316897.23 | 9.59 |
Manappuram Finance Ltd | 350.2 | -1.55 | -0.44 | 32895.55 | 21.66 |
Vikas Ecotech Ltd | 1.11 | -0.02 | -1.77 | 196.33 | 0 |
Beardsell Ltd | 27.44 | 0.03 | 0.11 | 108.22 | 9.58 |
Aqylon Nexus Ltd | 29.07 | -1.12 | -3.71 | 737.59 | 0 |
Nucleus Software Exports Ltd | 743.45 | -6.10 | -0.81 | 1957.15 | 17.23 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
RRIL Ltd | 16.83 | -0.23 | -1.35 | 204.00 | 155.55 |
Country Condos Ltd | 6.55 | 0.15 | 2.34 | 50.83 | 80.13 |
Lakshmi Finance & Industrial Corporation Ltd | 143.72 | -0.13 | -0.09 | 43.12 | 0 |
South Indian Bank Ltd | 48 | 0.72 | 1.52 | 12566.72 | 8.2 |
Kanchi Karpooram Ltd | 368.55 | 14.80 | 4.18 | 160.09 | 30.15 |
Zydus Wellness Ltd | 571.8 | -20.45 | -3.45 | 18192.43 | 411.18 |
TCC Concept Ltd | 275.3 | -14.05 | -4.86 | 1308.45 | 33.23 |
Phoenix Mills Ltd | 2055.6 | -35.60 | -1.70 | 73520.16 | 253.24 |
Emami Ltd | 413.9 | 12.90 | 3.22 | 18066.74 | 20.58 |
Choice International Ltd | 809.2 | -7.70 | -0.94 | 18027.07 | 0 |
Afcons Infrastructure Ltd | 289.95 | 0.00 | 0.00 | 10663.92 | 31.09 |
The Byke Hospitality Ltd | 32.74 | 0.23 | 0.71 | 171.16 | 25.34 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 545.3 | -19.10 | -3.38 | 16096.60 | 15.15 |
NBI Industrial Finance Company Ltd | 2149.7 | 76.70 | 3.70 | 635.20 | 49.29 |
Jullundur Motor Agency (Delhi) Ltd | 88.52 | 0.89 | 1.02 | 202.19 | 8.17 |
Hisar Metal Industries Ltd | 153.01 | 0.96 | 0.63 | 82.63 | 24.29 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Jocil Ltd | 140.16 | 0.00 | 0.00 | 124.46 | 14.99 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Almondz Global Securities Ltd | 13 | 0.00 | 0.00 | 227.37 | 262 |
Signet Industries Ltd | 44.35 | -0.12 | -0.27 | 130.55 | 6.69 |
Lambodhara Textiles Ltd | 113.8 | -1.34 | -1.16 | 118.10 | 10.88 |
Shakti Pumps (India) Ltd | 537.5 | -5.40 | -0.99 | 6632.64 | 27.47 |
Ravindra Energy Ltd | 174.55 | -1.71 | -0.97 | 3465.68 | 36.37 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Swelect Energy Systems Ltd | 607.15 | -2.30 | -0.38 | 920.36 | 72.02 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 59.83 |
Navkar Urbanstructure Ltd | 1.06 | -0.05 | -4.50 | 118.94 | 38 |
SMC Global Securities Ltd | 79.79 | 0.71 | 0.90 | 1670.80 | 20.36 |
Sportking India Ltd | 200.92 | 2.46 | 1.24 | 2553.13 | 21.08 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 22.49 | -0.29 | -1.27 | 31.84 | 0 |
Shaily Engineering Plastics Ltd | 2884.5 | 39.30 | 1.38 | 13267.33 | 81.2 |
SG Mart Ltd | 660.7 | 2.55 | 0.39 | 8327.15 | 91.23 |
Sunteck Realty Ltd | 290.7 | -24.30 | -7.71 | 4268.70 | 0 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Deccan Gold Mines Ltd | 185.79 | -5.73 | -2.99 | 3691.68 | 0 |
DLF Ltd | 651.5 | -22.15 | -3.29 | 161266.56 | 47.74 |
Jindal Worldwide Ltd | 37.15 | -0.49 | -1.30 | 3724.67 | 56.25 |
Viji Finance Ltd | 8.92 | 0.17 | 1.94 | 170.82 | 40.05 |
Praveg Ltd | 293.48 | -4.43 | -1.49 | 767.18 | 0 |
Suraj Ltd | 226.17 | -2.83 | -1.24 | 415.34 | 64.33 |
Sundaram Multi Pap Ltd | 1.26 | -0.01 | -0.79 | 59.71 | 21.33 |
City Union Bank Ltd | 223.53 | -6.30 | -2.74 | 22147.07 | 17.19 |
Kanani Industries Ltd | 1.5 | -0.01 | -0.66 | 29.68 | 151 |
Sharda Motor Industries Ltd | 838.55 | -5.40 | -0.64 | 4813.92 | 14.78 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.36 |
Arihant Superstructures Ltd | 259.15 | -1.10 | -0.42 | 1120.82 | 0 |
Responsive Industries Ltd | 178.98 | -2.86 | -1.57 | 4771.76 | 337.13 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 73.23 | 1.05 | 1.45 | 6660.43 | 27.87 |
Paushak Ltd | 546.4 | -18.65 | -3.30 | 1347.25 | 41.63 |
Apollo Pipes Ltd | 490.8 | -2.80 | -0.57 | 2161.89 | 461.82 |
Galaxy Surfactants Ltd | 1932.8 | -16.80 | -0.86 | 6852.69 | 42.62 |
Khandwala Securities Ltd | 17.49 | 0.63 | 3.74 | 26.68 | 0 |
Jammu and Kashmir Bank Ltd | 179.82 | -7.11 | -3.80 | 19801.46 | 8.74 |
Filatex Fashions Ltd | 0.18 | 0.00 | 0.00 | 150.01 | 0 |
Ahluwalia Contracts (India) Ltd | 822.95 | -21.85 | -2.59 | 5512.74 | 21.4 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Prajay Engineers Syndicate Ltd | 19.65 | -0.48 | -2.38 | 137.43 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 6.7 |
Agarwal Industrial Corporation Ltd | 480.75 | -14.90 | -3.01 | 719.10 | 21.54 |
Cybertech Systems & Software Ltd | 144.64 | 0.65 | 0.45 | 450.27 | 18.94 |
Arfin India Ltd | 88.6 | 2.01 | 2.32 | 1494.88 | 107.52 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
LCC Infotech Ltd | 4.5 | -0.06 | -1.32 | 75.87 | 0 |
Modison Ltd | 293.25 | -0.20 | -0.07 | 951.60 | 12.27 |
SG Finserve Ltd | 665.65 | -11.85 | -1.75 | 4386.30 | 28.4 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 38.53 | -1.24 | -3.12 | 219.57 | 26.71 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 544.3 | -10.60 | -1.91 | 3094.43 | 23.44 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 294.6 | 2.75 | 0.94 | 262.05 | 9.1 |
Satia Industries Ltd | 58.92 | 0.95 | 1.64 | 589.20 | 14.17 |
Empower India Ltd | 2.33 | 0.01 | 0.43 | 271.17 | 16.57 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.68 | -0.62 | -2.45 | 42.39 | 12.79 |
KCP Sugar & Industries Corporation Ltd | 25.06 | -0.75 | -2.91 | 284.14 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Best Agrolife Ltd | 15.19 | -0.33 | -2.13 | 538.75 | 17.99 |
Punjab National Bank | 110.73 | -1.35 | -1.20 | 127261.36 | 6.29 |
Ind-Swift Laboratories Ltd | 233.07 | -4.53 | -1.91 | 2026.81 | 40.95 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Mercury EV-Tech Ltd | 35.21 | -0.37 | -1.04 | 668.90 | 235.2 |
Lloyds Enterprises Ltd | 78.52 | -2.97 | -3.64 | 11967.29 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Shree Rama Multi-Tech Ltd | 40.6 | -1.20 | -2.87 | 541.88 | 22.4 |
Welspun Corp Ltd | 1611.8 | -17.10 | -1.05 | 42517.78 | 56.15 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Usha Martin Education & Solutions Ltd | 5.62 | 0.13 | 2.37 | 14.85 | 37.8 |
Compucom Software Ltd | 13.16 | -0.40 | -2.95 | 104.13 | 169.13 |
Tips Music Ltd | 622.85 | -89.35 | -12.55 | 7961.99 | 41.97 |
Sigma Advanced System Ltd | 526.1 | 5.80 | 1.11 | 9969.39 | 49.24 |
Wockhardt Ltd | 1861.5 | -34.80 | -1.84 | 30247.92 | 105.39 |
TVS Motor Company Ltd | 3907.6 | 115.60 | 3.05 | 185645.04 | 49.58 |
Aurionpro Solutions Ltd | 827.15 | -9.60 | -1.15 | 4570.97 | 41.58 |
United Spirits Ltd | 1404.2 | 13.40 | 0.96 | 102134.61 | 55.61 |
BF Utilities Ltd | 586.1 | -19.10 | -3.16 | 2207.25 | 0 |
Aptech Ltd | 92.07 | -0.96 | -1.03 | 534.03 | 25.22 |
Life Insurance Corporation of India | 423.3 | -6.40 | -1.49 | 535474.31 | 9.46 |
Indian Oil Corporation Ltd | 142.03 | -1.27 | -0.89 | 200563.95 | 5.5 |
Hindustan Aeronautics Ltd | 4574.8 | -6.90 | -0.15 | 305951.19 | 33.76 |
Dam Capital Advisors Ltd | 157.61 | -5.17 | -3.18 | 1114.08 | 15.85 |
India Tourism Development Corporation Ltd | 750.15 | -7.25 | -0.96 | 6433.99 | 76.99 |
Engineers India Ltd | 225.39 | -2.73 | -1.20 | 12667.87 | 20.07 |
Coal India Ltd | 428.4 | -2.85 | -0.66 | 264011.28 | 14.09 |
NTPC Ltd | 350.5 | 1.95 | 0.56 | 339868.15 | 14.59 |
Hexaware Technologies Ltd | 550.7 | -9.35 | -1.67 | 33648.65 | 35.84 |
Tamil Nadu Newsprint & Papers Ltd | 143.11 | -1.86 | -1.28 | 990.47 | 4.04 |
National Fertilizer Ltd | 70.87 | -1.00 | -1.39 | 3476.74 | 20.78 |
NMDC Ltd | 83.34 | -0.59 | -0.70 | 73271.01 | 9.94 |
Power Finance Corporation Ltd | 412.3 | -2.55 | -0.61 | 136063.20 | 6.83 |
Madhucon Projects Ltd | 5.27 | -0.10 | -1.86 | 38.89 | 3.58 |
SJVN Ltd | 68.66 | 0.01 | 0.01 | 26981.97 | 26.82 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
New India Assurance Company Ltd | 175.14 | -2.97 | -1.67 | 28863.07 | 21.15 |
Gujarat Pipavav Port Ltd | 148.7 | -2.10 | -1.39 | 7188.75 | 15 |
Housing & Urban Development Corporation Ltd | 198.32 | -1.98 | -0.99 | 39701.68 | 9.91 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Bharat Coking Coal Ltd | 34.92 | -2.59 | -6.90 | 16262.24 | 133.93 |
Uno Minda Ltd | 1130.9 | -16.50 | -1.44 | 65305.77 | 66.44 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
APL Apollo Tubes Ltd | 1822.9 | 3.30 | 0.18 | 50614.35 | 92.3 |
Paradeep Phosphates Ltd | 139.31 | -0.53 | -0.38 | 14462.75 | 14.14 |
Linc Ltd | 105.46 | -0.15 | -0.14 | 627.37 | 17.16 |
GAIL (India) Ltd | 173.01 | -0.98 | -0.56 | 113755.80 | 16.4 |
Tamilnad Mercantile Bank Ltd | 810.65 | -7.80 | -0.95 | 12836.76 | 9.69 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
Panacea Biotec Ltd | 461.95 | -32.05 | -6.49 | 2829.48 | 0 |
Aries Agro Ltd | 340 | 0.00 | 0.00 | 442.15 | 11.59 |
Page Industries Ltd | 39820 | -275.00 | -0.69 | 44414.73 | 56.62 |
KIOCL Ltd | 357.1 | -11.80 | -3.20 | 21702.79 | 0 |
Sonata Software Ltd | 295.6 | -6.95 | -2.30 | 8289.36 | 28.42 |
Indoco Remedies Ltd | 233.2 | -12.64 | -5.14 | 2152.52 | 0 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Marico Ltd | 862.65 | 9.10 | 1.07 | 112005.30 | 57.16 |
Redington Ltd | 265.85 | -4.10 | -1.52 | 20783.47 | 17.05 |
SIL Investments Ltd | 420.7 | -2.45 | -0.58 | 445.94 | 13.55 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Ramco Systems Ltd | 816.45 | 20.05 | 2.52 | 3068.54 | 120.67 |
Kothari Petrochemicals Ltd | 126.41 | -2.74 | -2.12 | 743.88 | 10.46 |
Container Corporation Of India Ltd | 481.4 | -10.25 | -2.08 | 36664.29 | 30.67 |
Nippon Life India Asset Management Ltd | 1147.9 | -19.00 | -1.63 | 73384.78 | 49.83 |
Coral India Finance & Housing Ltd | 31.69 | 0.34 | 1.08 | 127.72 | 8.49 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
NHPC Ltd | 80.28 | -0.03 | -0.04 | 80641.54 | 22.32 |
Granules India Ltd | 853.8 | -21.90 | -2.50 | 21156.90 | 52.93 |
Reliance Power Ltd | 24.17 | -0.13 | -0.53 | 9996.16 | 0 |
Geecee Ventures Ltd | 344.65 | -9.95 | -2.81 | 720.72 | 17.82 |
XT Global Infotech Ltd | 28.34 | 0.53 | 1.91 | 380.11 | 56.14 |
SKIL Infrastructure Ltd | 0.92 | 0.04 | 4.55 | 19.92 | 1.68 |
Lincoln Pharmaceuticals Ltd | 576.95 | -21.55 | -3.60 | 1155.62 | 13.64 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Comfort Intech Ltd | 5.48 | 0.01 | 0.18 | 175.33 | 93.5 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Capri Global Capital Ltd | 244 | -5.64 | -2.26 | 23476.56 | 29.07 |
Indian Railway Finance Corporation Ltd | 87.39 | -0.92 | -1.04 | 114205.67 | 16.48 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indraprastha Medical Corporation Ltd | 367.45 | -6.85 | -1.83 | 3368.52 | 18.64 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Aspinwall & Company Ltd | 251.26 | -0.60 | -0.24 | 196.44 | 28.08 |
Blue Coast Hotels Ltd | 26.6 | -1.40 | -5.00 | 52.35 | 0 |
Gokaldas Exports Ltd | 796.35 | -35.35 | -4.25 | 5835.15 | 29.9 |
Mazagon Dock Shipbuilders Ltd | 2307.4 | -46.70 | -1.98 | 93075.90 | 38.99 |
ICRA Ltd | 5127.5 | -35.50 | -0.69 | 4948.67 | 38.83 |
Rajesh Exports Ltd | 89.25 | -2.54 | -2.77 | 2635.20 | 84.13 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Hatsun Agro Product Ltd | 892.6 | -35.90 | -3.87 | 19882.51 | 58.1 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
NBCC (India) Ltd | 94.74 | -2.06 | -2.13 | 25579.80 | 40.67 |
CARE Ratings Ltd | 1674.5 | 3.60 | 0.22 | 5038.09 | 28.79 |
Oracle Financial Services Software Ltd | 10851 | -781.00 | -6.71 | 94481.98 | 36.48 |
Prestige Estates Projects Ltd | 1663.1 | -43.80 | -2.57 | 71634.74 | 401.44 |
Cerebra Integrated Technologies Ltd | 3.05 | -0.01 | -0.33 | 36.96 | 0 |
Gradiente Infotainment Ltd | 2.82 | -0.14 | -4.73 | 6.35 | 1.56 |
Garden Reach Shipbuilders & Engineers Ltd | 2588.8 | -30.90 | -1.18 | 29655.22 | 40.11 |
SBI Funds Management Ltd | 584.7 | -25.05 | -4.11 | 119093.31 | 40.71 |
Lokesh Machines Ltd | 344 | 0.90 | 0.26 | 749.81 | 193.67 |
Canara Robeco Asset Management Company Ltd | 266.81 | 14.61 | 5.79 | 5320.66 | 24.78 |
India Power Corporation Ltd | 7.31 | -0.10 | -1.35 | 711.84 | 92.63 |
Morarjee Textiles Ltd | 12.4 | 0.58 | 4.91 | 45.05 | 0 |
Pokarna Ltd | 945.6 | -36.40 | -3.71 | 2931.74 | 0 |
Cyber Media (India) Ltd | 15 | -0.46 | -2.98 | 30.99 | 37.83 |
Mahanagar Gas Ltd | 1081.9 | 0.50 | 0.05 | 10686.77 | 12.62 |
Arihant Foundations & Housing Ltd | 907.85 | -7.00 | -0.77 | 904.73 | 29.8 |
Archies Ltd | 13.77 | -0.50 | -3.50 | 46.52 | 0 |
Ajanta Pharma Ltd | 3458.9 | -116.40 | -3.26 | 43213.98 | 47.47 |
GRM Overseas Ltd | 90.14 | -1.23 | -1.35 | 1867.79 | 35.49 |
Blue Chip India Ltd | 1.97 | -0.04 | -1.99 | 10.89 | 0 |
Aion-Tech Solutions Ltd | 58.45 | 2.78 | 4.99 | 305.47 | 44.69 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Cyient Ltd | 843.3 | -3.65 | -0.43 | 9372.59 | 32.15 |
R K Swamy Ltd | 99.54 | -1.96 | -1.93 | 502.59 | 25.97 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Nitco Ltd | 105.36 | -1.59 | -1.49 | 2534.60 | 67.33 |
Newgen Software Technologies Ltd | 533.15 | -13.15 | -2.41 | 7597.92 | 23.91 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Manaksia Ltd | 56.99 | -0.14 | -0.25 | 373.48 | 64.85 |
Gujarat Mineral Development Corporation Ltd | 560.25 | -20.05 | -3.46 | 17815.95 | 31.13 |
MOIL Ltd | 270 | -1.15 | -0.42 | 5494.10 | 20.63 |
Bhagiradha Chemicals & Industries Ltd | 263.85 | -8.85 | -3.25 | 3421.32 | 135.37 |
Suzlon Energy Ltd | 53.01 | -0.16 | -0.30 | 72271.51 | 24.73 |
Poly Medicure Ltd | 1674.4 | -21.50 | -1.27 | 16971.63 | 50.34 |
TVS Electronics Ltd | 494.75 | -3.60 | -0.72 | 922.72 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Ortel Communications Ltd | 1.75 | 0.00 | 0.00 | 5.77 | 0 |
Subex Ltd | 12.69 | -0.15 | -1.17 | 715.31 | 18.57 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.49 |
Mishra Dhatu Nigam Ltd | 402.2 | -8.90 | -2.16 | 7534.81 | 58.96 |
Pondy Oxides & Chemicals Ltd | 537.9 | -23.20 | -4.13 | 4103.00 | 30.73 |
California Software Company Ltd | 22.24 | -0.79 | -3.43 | 77.92 | 7.56 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Aadhar Housing Finance Ltd | 510.25 | -3.25 | -0.63 | 22315.13 | 20.28 |
Quintegra Solutions Ltd | 1.39 | 0.03 | 2.21 | 3.73 | 0 |
Rupa & Company Ltd | 163.28 | -1.35 | -0.82 | 1298.48 | 17.22 |
Jaiprakash Power Ventures Ltd | 17.37 | -0.38 | -2.14 | 11904.46 | 27.69 |
Creative Eye Ltd | 6.05 | 0.09 | 1.51 | 12.14 | 0 |
Aditya Birla Money Ltd | 134.81 | 0.89 | 0.66 | 761.80 | 13.39 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 410.3 | -2.95 | -0.71 | 6680.10 | 22.33 |
Protean eGov Technologies Ltd | 584.5 | -11.30 | -1.90 | 2374.31 | 24.84 |
Gland Pharma Ltd | 2439.1 | -43.30 | -1.74 | 40235.32 | 31.1 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Cinevista Ltd | 15.46 | 0.46 | 3.07 | 88.80 | 14.16 |
Jubilant Foodworks Ltd | 417.2 | -8.30 | -1.95 | 27528.74 | 103.71 |
DCB Bank Ltd | 188.65 | -1.57 | -0.83 | 6075.99 | 8.38 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
PVR Inox Ltd | 992.65 | -8.45 | -0.84 | 9747.82 | 47.76 |
GACM Technologies Ltd | 0.47 | -0.01 | -2.08 | 51.83 | 6.86 |
Umiya Buildcon Ltd | 90.03 | -0.66 | -0.73 | 168.22 | 13.07 |
Vidhi Specialty Food Ingredients Ltd | 301.95 | 2.20 | 0.73 | 1508.09 | 30.42 |
Maithan Alloys Ltd | 977.1 | -11.70 | -1.18 | 2844.49 | 6.71 |
Lahoti Overseas Ltd | 42.58 | -1.58 | -3.58 | 124.21 | 8.43 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Jyothy Labs Ltd | 200.66 | 0.36 | 0.18 | 7368.53 | 22.83 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 478.95 | -4.85 | -1.00 | 1329.15 | 24.54 |
Menon Pistons Ltd | 75.38 | 1.53 | 2.07 | 384.44 | 21.07 |
Biocon Ltd | 437.95 | -2.35 | -0.53 | 71372.45 | 407.82 |
Central Mine Planning & Design Institute Ltd | 259.21 | -5.50 | -2.08 | 18507.59 | 30.83 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 25.05 |
PNB Gilts Ltd | 85.56 | -2.53 | -2.87 | 1540.17 | 15.68 |
BGR Energy Systems Ltd | 284.45 | -0.40 | -0.14 | 2052.64 | 0 |
Accelya Solutions India Ltd | 1128.1 | -20.40 | -1.78 | 1683.83 | 15.33 |
Aksh Optifibre Ltd | 5.77 | 0.11 | 1.94 | 93.88 | 0 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Pritish Nandy Communications Ltd | 19.71 | -0.48 | -2.38 | 28.51 | 5.96 |
Summit Securities Ltd | 1464.1 | -36.30 | -2.42 | 1596.13 | 41.2 |
Sun TV Network Ltd | 490.8 | -3.55 | -0.72 | 19341.67 | 13.27 |
Nelcast Ltd | 134.17 | -7.26 | -5.13 | 1167.30 | 25.39 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Bharti Hexacom Ltd | 1635.2 | -15.90 | -0.96 | 81760.00 | 48.47 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
3B Blackbio DX Ltd | 1289.6 | 17.50 | 1.38 | 1106.82 | 22.23 |
Dollar Industries Ltd | 256.45 | -3.25 | -1.25 | 1454.48 | 14.05 |
Smartlink Holdings Ltd | 214.46 | -8.36 | -3.75 | 213.92 | 16.68 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Indian Renewable Energy Development Agency Ltd | 119.68 | -1.47 | -1.21 | 33620.88 | 18.16 |
Energy Development Company Ltd | 17.02 | -0.11 | -0.64 | 80.85 | 0 |
Godrej Properties Ltd | 2081.1 | -83.20 | -3.84 | 62688.13 | 459.5 |
Bharti Airtel Ltd | 1949 | 0.60 | 0.03 | 1216183.94 | 75.46 |
Salona Cotspin Ltd | 258.2 | -1.40 | -0.54 | 135.88 | 87.36 |
New Delhi Television Ltd | 76.02 | -3.79 | -4.75 | 857.69 | 0 |
Century Plyboards (India) Ltd | 782.95 | -9.90 | -1.25 | 17395.03 | 62.53 |
Dwarikesh Sugar Industries Ltd | 42.52 | -1.24 | -2.83 | 787.90 | 26.33 |
Lovable Lingerie Ltd | 72.13 | -2.12 | -2.86 | 106.75 | 13.71 |
Visagar Polytex Ltd | 0.52 | -0.02 | -3.70 | 15.22 | 0 |
Emami Paper Mills Ltd | 118.63 | 19.77 | 20.00 | 717.71 | 9.6 |
Minda Corporation Ltd | 671.25 | -9.90 | -1.45 | 16048.21 | 67.22 |
Repro India Ltd | 370.3 | -0.85 | -0.23 | 531.21 | 0 |
Ambika Cotton Mills Ltd | 1709.7 | -13.30 | -0.77 | 978.80 | 13.77 |
The Indian Wood Products Company Ltd | 33.53 | 0.75 | 2.29 | 214.50 | 59.36 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Cura Technologies Ltd | 71 | -2.32 | -3.16 | 70.29 | 0 |
Godrej Agrovet Ltd | 569.3 | -6.20 | -1.08 | 10951.05 | 20.41 |
Satin Creditcare Network Ltd | 251.85 | -6.61 | -2.56 | 2782.21 | 9.42 |
Kernex Microsystems (India) Ltd | 2195.6 | 64.20 | 3.01 | 3689.40 | 44.32 |
Gayatri Projects Ltd | 20.87 | -0.37 | -1.74 | 968.99 | 10.78 |
PNB Housing Finance Ltd | 1082.3 | -11.70 | -1.07 | 28203.65 | 12.24 |
Vaibhav Global Ltd | 258.14 | 0.03 | 0.01 | 4320.03 | 23.65 |
Hyundai Motor India Ltd | 1945.6 | -13.00 | -0.66 | 158088.00 | 29.85 |
BLB Ltd | 15.67 | -0.44 | -2.73 | 82.84 | 2.59 |
Birlasoft Ltd | 282.55 | -3.25 | -1.14 | 7900.09 | 25 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
IZMO Ltd | 1084.1 | -19.70 | -1.78 | 1622.09 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Emcure Pharmaceuticals Ltd | 1889.2 | -35.30 | -1.83 | 35834.37 | 48.5 |
Raj Television Network Ltd | 12.01 | 0.01 | 0.08 | 62.35 | 80 |
Kamdhenu Ltd | 33.76 | 0.23 | 0.69 | 951.64 | 12.05 |
Strides Pharma Science Ltd | 1040.7 | -10.60 | -1.01 | 9592.41 | 52.87 |
Mahindra & Mahindra Financial Services Ltd | 378.15 | 28.30 | 8.09 | 52561.76 | 16.98 |
Inox India Ltd | 2042.2 | -51.60 | -2.46 | 18535.72 | 74.49 |
STEL Holdings Ltd | 541.75 | -11.65 | -2.11 | 999.82 | 51.28 |
J K Cements Ltd | 5762 | 104.00 | 1.84 | 44521.97 | 42.76 |
Delta Corp Ltd | 62.86 | -0.60 | -0.95 | 1683.21 | 14.02 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
SKM Egg Products Export (India) Ltd | 314.05 | 0.35 | 0.11 | 1653.79 | 16.18 |
Hindustan Media Ventures Ltd | 91.39 | -0.18 | -0.20 | 673.28 | 4.38 |
Ortin Global Ltd | 15.27 | 0.30 | 2.00 | 12.42 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Landmark Property Development Company Ltd | 6.19 | -0.09 | -1.43 | 83.03 | 58.91 |
Tech Mahindra Ltd | 1560.6 | -15.70 | -1.00 | 152947.84 | 38.67 |
Orient Cement Ltd | 136.61 | -2.91 | -2.09 | 2806.79 | 8.38 |
Bharat Dynamics Ltd | 1249.5 | -23.70 | -1.86 | 45801.98 | 111 |
Metro Brands Ltd | 1061.8 | -12.30 | -1.15 | 28940.99 | 73.19 |
Noida Toll Bridge Company Ltd | 4.41 | -0.13 | -2.86 | 82.11 | 3.06 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tsf Investments Ltd | 443.2 | -25.80 | -5.50 | 9843.64 | 40.75 |
Adani Power Ltd | 216.95 | -3.42 | -1.55 | 418381.45 | 38.79 |
IL&FS Engineering & Construction Co Ltd | 28.63 | 1.36 | 4.99 | 375.40 | 155.56 |
Kavveri Defence & Wireless Technologies Ltd | 57.72 | -0.91 | -1.55 | 347.04 | 416.36 |
Tata Technologies Ltd | 712.45 | -16.55 | -2.27 | 28929.16 | 46.37 |
REC Ltd | 360.65 | -1.40 | -0.39 | 94967.22 | 5.85 |
Mahindra Holidays & Resorts India Ltd | 211.7 | -16.27 | -7.14 | 4277.53 | 271.31 |
LTM Ltd | 3982.4 | -64.70 | -1.60 | 118126.47 | 22.82 |
Sona BLW Precision Forgings Ltd | 726.5 | -6.25 | -0.85 | 45238.95 | 69.63 |
Persistent Systems Ltd | 5098.8 | -120.20 | -2.30 | 80433.57 | 49.78 |
Allied Digital Services Ltd | 116.85 | -1.50 | -1.27 | 661.00 | 0 |
Mamata Machinery Ltd | 397.95 | -1.65 | -0.41 | 979.27 | 79.59 |
Torrent Power Ltd | 1433.1 | -2.80 | -0.19 | 72214.42 | 29.51 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Fedbank Financial Services Ltd | 154.61 | -3.29 | -2.08 | 5797.27 | 15.46 |
Davangere Sugar Company Ltd | 3.3 | -0.09 | -2.65 | 471.90 | 56.67 |
LG Electronics India Ltd | 1529.4 | -34.10 | -2.18 | 103811.45 | 62.92 |
AURUS GEM CORPORATION LTD | 4.92 | 0.14 | 2.93 | 14.51 | 8.14 |
MPS Ltd | 2564.5 | 427.40 | 20.00 | 4386.79 | 27.77 |
Info Edge (India) Ltd | 1189.3 | -18.40 | -1.52 | 77116.66 | 63.72 |
Mallcom (India) Ltd | 1005.4 | -15.40 | -1.51 | 627.37 | 20.46 |
Vardhman Acrylics Ltd | 43.17 | -0.03 | -0.07 | 346.93 | 12.74 |
Orchasp Ltd | 1.66 | -0.06 | -3.49 | 57.51 | 56.67 |
Swastik Pipe Ltd | 18 | 0.05 | 0.28 | 41.82 | 0 |
S Chand & Company Ltd | 149.31 | -0.06 | -0.04 | 526.65 | 31.7 |
Orkla India Ltd | 565.05 | -7.70 | -1.34 | 7740.58 | 26.69 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Alkem Laboratories Ltd | 5585 | -96.50 | -1.70 | 66777.05 | 29.49 |
V-Guard Industries Ltd | 294.9 | -6.05 | -2.01 | 12883.92 | 48.33 |
Indo Tech Transformers Ltd | 3412.9 | -6.30 | -0.18 | 3624.50 | 39.49 |
Advanced Enzyme Technologies Ltd | 313.05 | -8.30 | -2.58 | 3505.41 | 26.65 |
Tribhovandas Bhimji Zaveri Ltd | 264.37 | 4.64 | 1.79 | 1764.16 | 8.65 |
Starteck Finance Ltd | 264.55 | -1.60 | -0.60 | 262.18 | 15.57 |
Titagarh Rail Systems Ltd | 819.7 | -23.90 | -2.83 | 11039.21 | 56.21 |
Shoppers Stop Ltd | 375.7 | -10.65 | -2.76 | 4137.39 | 0 |
Intense Technologies Ltd | 91.61 | -0.18 | -0.20 | 216.44 | 35.11 |
The Grob Tea Co Ltd | 901.3 | -12.45 | -1.36 | 104.76 | 17.24 |
Mangalam Drugs and Organics Ltd | 27.22 | -0.04 | -0.15 | 43.08 | 0 |
R Systems International Ltd | 239.01 | -9.26 | -3.73 | 2832.09 | 11.03 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Triveni Engineering and Industries Ltd | 275.5 | -14.45 | -4.98 | 6071.00 | 38.65 |
SBI Cards & Payment Services Ltd | 626.85 | -18.20 | -2.82 | 59651.96 | 28.32 |
Central Depository Services (India) Ltd | 1339.7 | -25.20 | -1.85 | 27999.73 | 60.91 |
PTC India Ltd | 167.71 | -2.30 | -1.35 | 4964.36 | 12.64 |
Petronet LNG Ltd | 279.65 | 3.00 | 1.08 | 41947.50 | 10.8 |
Atlantaa Ltd | 36.75 | -0.63 | -1.69 | 299.51 | 74.3 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Beekay Steel Industries Ltd | 401.05 | -0.40 | -0.10 | 764.88 | 20.06 |
Jindal Steel Ltd | 1045 | 0.30 | 0.03 | 106599.21 | 25.59 |
Transport Corporation of India Ltd | 926 | -5.00 | -0.54 | 7114.56 | 16.17 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Sasken Technologies Ltd | 1905.4 | 53.80 | 2.91 | 2893.63 | 42.42 |
3i Infotech Ltd | 19.97 | 0.85 | 4.45 | 414.19 | 17.05 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
AWL Agri Business Ltd | 189.9 | -4.03 | -2.08 | 24680.90 | 25.31 |
Hathway Cable & Datacom Ltd | 10.82 | -0.20 | -1.81 | 1915.25 | 31.54 |
Aditya Birla Sun Life AMC Ltd | 1002.9 | -40.20 | -3.85 | 29010.26 | 30.54 |
Intrasoft Technologies Ltd | 72.16 | -1.11 | -1.51 | 117.71 | 132.35 |
Glenmark Pharmaceuticals Ltd | 2199.9 | -42.20 | -1.88 | 62081.36 | 39.54 |
Dish TV India Ltd | 2.89 | -0.02 | -0.69 | 532.13 | 0 |
Jio Financial Services Ltd | 234.8 | -5.23 | -2.18 | 155041.77 | 222.22 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Indraprastha Gas Ltd | 151.38 | -2.29 | -1.49 | 21193.22 | 15.76 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Mahindra Lifespace Developers Ltd | 374.1 | 4.90 | 1.33 | 7981.15 | 105.99 |
TajGVK Hotels & Resorts Ltd | 358 | -0.15 | -0.04 | 2244.71 | 19.16 |
Avantel Ltd | 164.77 | -6.24 | -3.65 | 4378.12 | 178.23 |
Nuvoco Vistas Corporation Ltd | 359.7 | -1.90 | -0.53 | 12846.91 | 46.35 |
Zydus Lifesciences Ltd | 1126.3 | -16.80 | -1.47 | 112348.86 | 30.91 |
Ashika Credit Capital Ltd | 396.85 | 2.45 | 0.62 | 2933.74 | 64.61 |
GE Power India Ltd | 805.05 | -6.25 | -0.77 | 5412.15 | 16.33 |
Brightcom Group Ltd | 9.5 | -0.10 | -1.04 | 1917.03 | 0 |
Dynacons Systems & Solutions Ltd | 1183.4 | -31.20 | -2.57 | 1507.31 | 18.24 |
Sindhu Trade Links Ltd | 25.05 | -0.15 | -0.60 | 3862.53 | 157.94 |
ICICI Prudential Asset Management Co Ltd | 3119.9 | -30.10 | -0.96 | 154203.72 | 44.66 |
Mukta Arts Ltd | 56.39 | 0.49 | 0.88 | 127.36 | 19.54 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Tera Software Ltd | 387.7 | -7.10 | -1.80 | 485.09 | 19.91 |
Datamatics Global Services Ltd | 833.3 | 5.55 | 0.67 | 4925.34 | 49.83 |
Divis Laboratories Ltd | 7386.5 | 56.50 | 0.77 | 196088.37 | 73.09 |
Steel Exchange India Ltd | 11.75 | -0.21 | -1.76 | 1498.73 | 47.88 |
Zen Technologies Ltd | 1814.7 | -4.00 | -0.22 | 16384.99 | 112.67 |
Tata Teleservices (Maharashtra) Ltd | 40.6 | 0.45 | 1.12 | 7937.01 | 0 |
Virinchi Ltd | 15.72 | -0.01 | -0.06 | 177.18 | 12.69 |
HDFC Asset Management Company Ltd | 2546 | -35.10 | -1.36 | 109169.11 | 37.52 |
FCS Software Solutions Ltd | 1.54 | 0.00 | 0.00 | 263.27 | 0 |
BSE Ltd | 3632.2 | -31.80 | -0.87 | 147939.17 | 64.27 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Adani Ports & Special Economic Zone Ltd | 1819.4 | -27.10 | -1.47 | 419182.32 | 226.6 |
AXISCADES Technologies Ltd | 1546 | -29.40 | -1.87 | 6575.29 | 464.22 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 85.07 | -1.55 | -1.79 | 1037.02 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Sterlite Technologies Ltd | 552.95 | 24.20 | 4.58 | 28416.72 | 0 |
Welspun Enterprises Ltd | 605.05 | -15.70 | -2.53 | 8374.73 | 26.8 |
Moschip Technologies Ltd | 243.88 | -1.40 | -0.57 | 4742.73 | 163.53 |
Next Mediaworks Ltd | 3.79 | -0.11 | -2.82 | 25.35 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Olectra Greentech Ltd | 1345.8 | -9.60 | -0.71 | 11046.43 | 64.35 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Godrej Consumer Products Ltd | 1068.8 | 14.60 | 1.38 | 109370.83 | 71.4 |
HDFC Life Insurance Company Ltd | 553.1 | -7.90 | -1.41 | 120159.59 | 61.71 |
SBI Life Insurance Company Ltd | 1806.7 | -21.20 | -1.16 | 181255.47 | 74.22 |
NIIT Learning Systems Ltd | 233.34 | -5.01 | -2.10 | 3216.35 | 28.25 |
Railtel Corporation of India Ltd | 289.9 | -4.25 | -1.44 | 9304.00 | 25.9 |
Royal Orchid Hotels Ltd | 313.8 | -4.05 | -1.27 | 860.60 | 39.77 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Ponni Sugars (Erode) Ltd | 317.4 | 1.50 | 0.47 | 272.91 | 0 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sadbhav Engineering Ltd | 7.73 | -0.19 | -2.40 | 132.62 | 0 |
Compuage Infocom Ltd | 1.15 | 0.02 | 1.77 | 9.86 | 0 |
Jagran Prakashan Ltd | 63.03 | 0.05 | 0.08 | 1371.87 | 5.77 |
Gulshan Polyols Ltd | 186.93 | 6.10 | 3.37 | 1165.89 | 10.51 |
Vedanta Oil and Gas Ltd | 33.28 | -1.55 | -4.45 | 13013.77 | 0 |
ICICI Prudential Life Insurance Company Ltd | 499.5 | -1.00 | -0.20 | 72467.52 | 43.04 |
Balaxi Pharmaceuticals Ltd | 24 | 0.42 | 1.78 | 132.50 | 25.35 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 26.69 |
HB Estate Developers Ltd | 74.5 | -1.22 | -1.61 | 171.05 | 14.31 |
DCM Shriram International Ltd | 83.05 | -1.69 | -1.99 | 722.47 | 142.05 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
BLS International Services Ltd | 230.6 | -4.55 | -1.93 | 9494.75 | 94.4 |
ICICI Lombard General Insurance Company Ltd | 1583.5 | -40.50 | -2.49 | 79070.15 | 33.42 |
Cera Sanitaryware Ltd | 6105.5 | -125.50 | -2.01 | 7874.59 | 38.44 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Inventure Growth & Securities Ltd | 0.9 | 0.00 | 0.00 | 94.50 | 90 |
AIA Engineering Ltd | 4626.5 | -55.00 | -1.17 | 43174.67 | 34.19 |
Nippon India ETF Nifty 50 BeES | 273.36 | -1.77 | -0.64 | 51176.17 | 0 |
Twamev Construction & Infrastructure Ltd | 9.7 | -0.51 | -5.00 | 150.35 | 19.02 |
Radaan Mediaworks (I) Ltd | 2.95 | 0.05 | 1.72 | 15.98 | 0 |
Max Healthcare Institute Ltd | 1081 | -19.40 | -1.76 | 105207.65 | 146.91 |
Kama Holdings Ltd | 2640.4 | -80.20 | -2.95 | 8473.20 | 66.06 |
Orissa Minerals Development Company Ltd | 3751.2 | 27.00 | 0.72 | 2250.72 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Triveni Turbine Ltd | 613.6 | -4.95 | -0.80 | 19506.04 | 56.54 |
Balmer Lawrie Investment Ltd | 70 | -0.42 | -0.60 | 1553.81 | 10.97 |
B A G Films & Media Ltd | 4.49 | -0.03 | -0.66 | 97.85 | 27 |
VIP Clothing Ltd | 21.73 | -0.49 | -2.21 | 195.85 | 20.55 |
Swan Defence and Heavy Industries Ltd | 2399.6 | 77.90 | 3.36 | 12641.61 | 0 |
GMR Airports Ltd | 109.83 | -1.65 | -1.48 | 115969.23 | 0 |
Vodafone Idea Ltd | 13.54 | 0.05 | 0.37 | 146696.47 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Shivalik Rasayan Ltd | 242.34 | 11.54 | 5.00 | 381.69 | 46.02 |
ICICI Prudential BSE Sensex ETF | 881.56 | -7.93 | -0.89 | 23396.67 | 0 |
United Breweries Ltd | 1431 | 26.60 | 1.89 | 37836.38 | 99.21 |
Quint Digital Ltd | 38.16 | -0.04 | -0.10 | 180.15 | 84.89 |
Powerica Ltd | 554.05 | -8.90 | -1.58 | 7011.61 | 35.34 |
S H Kelkar & Company Ltd | 138.88 | -3.94 | -2.76 | 1922.39 | 0 |
IIFL Finance Ltd | 570.35 | -1.45 | -0.25 | 24261.61 | 21.12 |
Rama Steel Tubes Ltd | 4.29 | -0.02 | -0.46 | 701.86 | 48 |
JBM Auto Ltd | 672.65 | 5.80 | 0.87 | 15907.79 | 102.28 |
Ellenbarrie Industrial Gases Ltd | 287.85 | -8.05 | -2.72 | 4056.83 | 39.93 |
Indian Railway Catering & Tourism Corporation Ltd | 494.05 | -5.75 | -1.15 | 39524.00 | 28.94 |
Transwarranty Finance Ltd | 10.63 | -0.15 | -1.39 | 58.59 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
UTI Asset Management Company Ltd | 909.55 | -9.55 | -1.04 | 11690.02 | 18.99 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 1225.6 | -27.00 | -2.16 | 3685.59 | 35.52 |
Amanta Healthcare Ltd | 167 | -0.93 | -0.55 | 648.45 | 39.82 |
20 Microns Ltd | 211.15 | 0.14 | 0.07 | 745.07 | 12.43 |
Lumax Auto Technologies Ltd | 1475.3 | 12.70 | 0.87 | 10055.31 | 45.52 |
Hi-Tech Pipes Ltd | 85.9 | -1.01 | -1.16 | 1744.70 | 27.5 |
Nitin Spinners Ltd | 533.55 | -15.20 | -2.77 | 2999.62 | 17.44 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
STL Global Ltd | 9.99 | 0.11 | 1.11 | 27.43 | 0 |
Laxmi Organic Industries Ltd | 174.52 | -7.01 | -3.86 | 4837.90 | 62.97 |
PPAP Automotive Ltd | 290.48 | -12.43 | -4.10 | 411.12 | 55.97 |
Precision Camshafts Ltd | 140.53 | -1.52 | -1.07 | 1334.84 | 53.53 |
Shree Renuka Sugars Ltd | 22.02 | -0.21 | -0.94 | 4686.93 | 0 |
A B M International Ltd | 42.74 | -1.91 | -4.28 | 40.21 | 0 |
Nectar Lifescience Ltd | 10.55 | -0.15 | -1.40 | 204.95 | 0 |
Uttam Sugar Mills Ltd | 233.01 | -5.46 | -2.29 | 888.66 | 9.11 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Sumitomo Chemical India Ltd | 531.2 | -9.20 | -1.70 | 26514.62 | 48.69 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Apeejay Surrendra Park Hotels Ltd | 127.18 | -0.84 | -0.66 | 2713.69 | 38.61 |
Fortis Healthcare Ltd | 949.85 | -19.15 | -1.98 | 71709.70 | 375.68 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
T.V. Today Network Ltd | 119.15 | -2.88 | -2.36 | 710.95 | 28.34 |
North Eastern Carrying Corporation Ltd | 15.04 | -0.24 | -1.57 | 157.17 | 20.45 |
Baheti Recycling Industries Ltd | 702.95 | -6.35 | -0.90 | 728.86 | 27.18 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Rites Ltd | 216.02 | -3.44 | -1.57 | 10382.00 | 26.34 |
Tanla Platforms Ltd | 561.6 | -2.95 | -0.52 | 7447.79 | 53.96 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
SVP Global Textiles Ltd | 3.94 | 0.13 | 3.41 | 49.84 | 0 |
ABans Enterprises Ltd | 26.89 | -0.71 | -2.57 | 187.55 | 0 |
Magellanic Cloud Ltd | 27.49 | -0.60 | -2.14 | 1619.35 | 80.8 |
Navin Fluorine International Ltd | 7789 | -93.00 | -1.18 | 39962.64 | 85.67 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
SecureKloud Technologies Ltd | 17.88 | 0.29 | 1.65 | 59.74 | 0 |
Varun Beverages Ltd | 458.25 | -5.20 | -1.12 | 155001.45 | 56.18 |
Devyani International Ltd | 110.63 | -0.20 | -0.18 | 13640.01 | 0 |
Jai Balaji Industries Ltd | 61.45 | -1.31 | -2.09 | 5606.02 | 43.39 |
Jindal Stainless Ltd | 738.4 | -0.65 | -0.09 | 60875.14 | 22.36 |
Apollo Sindoori Hotels Ltd | 1196.6 | -14.60 | -1.21 | 311.16 | 28.62 |
JSW Holdings Ltd | 10915 | -66.00 | -0.60 | 12115.65 | 98.88 |
Equippp Social Impact Technologies Ltd | 24.01 | -0.50 | -2.04 | 247.53 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 68 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Palred Technologies Ltd | 47.35 | -0.96 | -1.99 | 57.92 | 21.98 |
Muthoot Finance Ltd | 3035.6 | -43.40 | -1.41 | 121869.77 | 12.2 |
Parsvnath Developers Ltd | 2.02 | -0.04 | -1.94 | 87.91 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
MSP Steel & Power Ltd | 35.47 | -1.07 | -2.93 | 2010.43 | 15.28 |
Alldigi Tech Ltd | 854.2 | 28.95 | 3.51 | 1301.66 | 15.57 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indowind Energy Ltd | 9.27 | 0.05 | 0.54 | 149.25 | 117.38 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Jindal Photo Ltd | 1061.4 | -32.80 | -3.00 | 1088.82 | 293.83 |
Firstsource Solutions Ltd | 264.06 | -1.99 | -0.75 | 18669.78 | 37.21 |
Team Lease Services Ltd | 1338.4 | 13.00 | 0.98 | 2244.35 | 20.9 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Ramkrishna Forgings Ltd | 575.7 | -0.60 | -0.10 | 10487.53 | 112.31 |
H T Media Ltd | 25.67 | -0.55 | -2.10 | 597.53 | 46.88 |
GP Petroleums Ltd | 39.26 | 0.97 | 2.53 | 200.16 | 6.71 |
UltraTech Cement Ltd | 11893 | -201.00 | -1.66 | 350461.94 | 46.6 |
Happy Forgings Ltd | 1591.3 | -20.30 | -1.26 | 15018.49 | 50.94 |
Mcleod Russel India Ltd | 53.7 | -1.99 | -3.57 | 560.93 | 10.36 |
Bansal Wire Industries Ltd | 315 | -18.35 | -5.50 | 4931.51 | 39.65 |
Consolidated Construction Consortium Ltd | 16.01 | -0.54 | -3.26 | 715.26 | 101.56 |
Everest Kanto Cylinder Ltd | 111.74 | -1.47 | -1.30 | 1253.81 | 14.12 |
Bedmutha Industries Ltd | 108.9 | 0.71 | 0.66 | 351.35 | 49.32 |
Coforge Ltd | 1471.4 | -22.60 | -1.51 | 65137.53 | 43.42 |
Fiem Industries Ltd | 2343.6 | 12.10 | 0.52 | 6168.28 | 24.27 |
Xchanging Solutions Ltd | 64.09 | -0.36 | -0.56 | 713.99 | 19.47 |
Popular Vehicles & Services Ltd | 105.43 | 2.09 | 2.02 | 750.64 | 0 |
Repco Home Finance Ltd | 392.4 | -7.40 | -1.85 | 2454.91 | 5.53 |
S.A.L Steel Ltd | 56.98 | 2.21 | 4.04 | 824.88 | 0 |
Sandhar Technologies Limited | 599.2 | -11.40 | -1.87 | 3606.63 | 20.43 |
Diffusion Engineers Ltd | 392.8 | -3.05 | -0.77 | 1470.10 | 32.85 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
MMP Industries Ltd | 285.1 | 0.80 | 0.28 | 724.23 | 21.59 |
Yes Bank Ltd | 23.24 | 0.10 | 0.43 | 72942.84 | 19.44 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Solar Industries India Ltd | 18856 | -189.00 | -0.99 | 170628.05 | 141.23 |
Impex Ferro Tech Ltd | 2.39 | 0.11 | 4.82 | 21.02 | 0 |
Alkali Metals Ltd | 78.33 | -3.67 | -4.48 | 79.76 | 77.81 |
Puravankara Ltd | 215.26 | -4.02 | -1.83 | 5104.88 | 73.77 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Ashoka Buildcon Ltd | 122.45 | -1.94 | -1.56 | 3437.46 | 17.46 |
Kalpataru Ltd | 273.35 | -3.00 | -1.09 | 5628.66 | 0 |
Entertainment Network (India) Ltd | 107.01 | -0.16 | -0.15 | 510.12 | 125.59 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Inspirisys Solutions Ltd | 98.64 | -1.00 | -1.00 | 390.78 | 10.03 |
Bannari Amman Spinning Mills Ltd | 27 | -0.35 | -1.28 | 215.79 | 27.65 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Ravikumar Distilleries Ltd | 19.21 | -0.05 | -0.26 | 46.10 | 38.06 |
Syngene International Ltd | 406.4 | -6.85 | -1.66 | 16405.11 | 46.41 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Globus Spirits Ltd | 878.85 | -20.00 | -2.23 | 2555.73 | 25.19 |
Multi Commodity Exchange of India Ltd | 2803.9 | 2.70 | 0.10 | 71497.16 | 69.43 |
SMS Pharmaceuticals Ltd | 386.55 | -1.65 | -0.43 | 3620.12 | 41.49 |
Bikaji Foods International Ltd | 636.25 | -8.00 | -1.24 | 15953.10 | 58.38 |
GTL Infrastructure Ltd | 1.23 | -0.02 | -1.60 | 1575.52 | 0 |
Chalet Hotels Ltd | 822.45 | -17.50 | -2.08 | 18011.17 | 27.58 |
Incredible Industries Ltd | 34 | 1.29 | 3.94 | 159.00 | 13.7 |
Skipper Ltd | 530.25 | -15.50 | -2.84 | 5988.50 | 28.65 |
Gloster Ltd | 675.7 | 12.60 | 1.90 | 739.44 | 18.66 |
Kolte Patil Developers Ltd | 386.05 | 3.80 | 0.99 | 3423.50 | 0 |
RSD Finance Ltd | 82.98 | -0.02 | -0.02 | 107.43 | 39.9 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
GPT Infraprojects Ltd | 117.52 | -1.56 | -1.31 | 1485.04 | 15.52 |
Hubtown Ltd | 201.76 | -4.61 | -2.23 | 2867.02 | 26.91 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Saksoft Ltd | 169.03 | -4.14 | -2.39 | 2240.51 | 29.83 |
Nandan Denim Ltd | 2.34 | -0.01 | -0.43 | 337.30 | 10.3 |
Kaya Ltd | 266.32 | 21.20 | 8.65 | 404.48 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Polycab India Ltd | 9090.5 | 187.00 | 2.10 | 136945.86 | 47.78 |
IIFL Capital Services Ltd | 342.95 | 3.15 | 0.93 | 10749.79 | 20.04 |
Nuvama Wealth Management Ltd | 1882.4 | -9.20 | -0.49 | 34359.22 | 60.85 |
Rajvir Industries Ltd | 6.23 | -0.32 | -4.89 | 2.49 | 0 |
Cyber Media Research & Services Ltd | 62 | 1.50 | 2.48 | 18.15 | 5.18 |
KM Sugar Mills Ltd | 28.66 | -0.32 | -1.10 | 263.67 | 5.29 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Sejal Glass Ltd | 732.65 | -6.95 | -0.94 | 835.22 | 0 |
Shivam Autotech Ltd | 16.41 | -0.33 | -1.97 | 215.78 | 0 |
Rane (Madras) Ltd | 1145 | -54.20 | -4.52 | 3164.45 | 29.3 |
Vivimed Labs Ltd | 5.11 | -0.02 | -0.39 | 42.37 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Rail Vikas Nigam Ltd | 223.11 | -2.15 | -0.95 | 46518.88 | 58.66 |
Sheela Foam Ltd | 745.65 | -0.25 | -0.03 | 8142.75 | 67.04 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Godawari Power & Ispat Ltd | 242.75 | -3.30 | -1.34 | 16339.44 | 18.6 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Educomp Solutions Ltd | 0.91 | -0.01 | -1.09 | 11.14 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Avio Smart Market Stack Limited | 7.1 | -0.01 | -0.14 | 216.25 | 35.6 |
Sakuma Exports Ltd | 1.64 | -0.04 | -2.38 | 257.11 | 34.2 |
Celebrity Fashions Ltd | 7.14 | 0.03 | 0.42 | 46.09 | 0 |
Dynemic Products Ltd | 236.04 | -0.25 | -0.11 | 293.36 | 14.43 |
Raj Oil Mills Ltd | 44.68 | -0.30 | -0.67 | 66.97 | 14.39 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
GVK Power & Infrastructure Ltd | 2.48 | -0.02 | -0.80 | 391.64 | 0 |
Technocraft Industries (India) Ltd | 2529.8 | -96.40 | -3.67 | 5735.76 | 24.35 |
Malu Paper Mills Ltd | 34.85 | 4.70 | 15.59 | 59.45 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Sonal Mercantile Ltd | 91.3 | 2.30 | 2.58 | 134.56 | 12.47 |
Gokul Refoils and Solvent Ltd | 38.93 | -0.51 | -1.29 | 385.39 | 123.44 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
CL Educate Ltd | 58.07 | 0.06 | 0.10 | 314.88 | 0 |
Gallantt Ispat Ltd. | 562.3 | -28.70 | -4.86 | 13567.23 | 29.56 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Reliance Communications Ltd | 0.84 | -0.01 | -1.18 | 232.30 | 0 |
VISA Chrome Ltd | 37.96 | -1.56 | -3.95 | 553.42 | 0 |
B.L.Kashyap & Sons Ltd | 54.82 | -1.57 | -2.78 | 1235.86 | 27.96 |
Prime Focus Ltd | 285.35 | -4.07 | -1.41 | 22157.16 | 0 |
Kewal Kiran Clothing Ltd | 499.9 | -11.50 | -2.25 | 3080.64 | 23.85 |
Supreme Infrastructure India Ltd | 89.78 | 1.43 | 1.62 | 875.38 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Emkay Global Financial Services Ltd | 237.6 | -1.55 | -0.65 | 650.55 | 54.97 |
KEC International Ltd | 479.6 | -11.20 | -2.28 | 12766.95 | 38.35 |
Sahyadri Industries Ltd | 280.8 | -5.00 | -1.75 | 307.37 | 10.6 |
JHS Svendgaard Laboratories Ltd | 7.24 | -0.04 | -0.55 | 63.28 | 0 |
Action Construction Equipment Ltd | 1007.6 | -27.90 | -2.69 | 11998.82 | 28.98 |
Allcargo Logistics Ltd | 8.05 | -0.12 | -1.47 | 1205.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Voltamp Transformers Ltd | 9399 | -106.00 | -1.12 | 9509.08 | 32.8 |
Handson Global Management (HGM) Ltd | 47.04 | -0.28 | -0.59 | 59.25 | 10.6 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
JSW Energy Ltd | 561.7 | -4.50 | -0.79 | 102986.73 | 121.17 |
Renaissance Global Ltd | 120.12 | 0.38 | 0.32 | 1289.71 | 62.05 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Global Vectra Helicorp Ltd | 149.88 | -0.77 | -0.51 | 209.83 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Cambridge Technology Enterprises Ltd | 32.38 | 1.09 | 3.48 | 63.57 | 23.14 |
Sutlej Textiles and Industries Ltd | 38 | -0.40 | -1.04 | 622.55 | 0 |
Ruchira Papers Ltd | 107.37 | 3.48 | 3.35 | 320.45 | 7.06 |
Oriental Trimex Ltd | 5.32 | -0.08 | -1.48 | 39.11 | 17.45 |
Texmaco Rail & Engineering Ltd | 111.31 | -2.88 | -2.52 | 4528.81 | 24.56 |
L T Foods Ltd | 378.65 | -1.35 | -0.36 | 13148.73 | 54.19 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
TGB Banquets & Hotels Ltd | 9.07 | 0.37 | 4.25 | 26.56 | 18.24 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 484.6 | -4.20 | -0.86 | 831.81 | 8.19 |
Sobha Ltd | 1426 | -30.30 | -2.08 | 15248.62 | 52.21 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
AMD Industries Ltd | 46.83 | 2.31 | 5.19 | 89.76 | 0 |
Ankit Metal & Power Ltd | 1.46 | -0.04 | -2.67 | 20.60 | 0 |
CIE Automotive India Ltd | 472.5 | -0.20 | -0.04 | 17924.87 | 28.35 |
Hilton Metal Forging Ltd | 21.41 | -0.73 | -3.30 | 110.19 | 33.46 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
ROX Hi-Tech Ltd | 41 | -0.60 | -1.44 | 94.04 | 5.41 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Nagreeka Capital & Infrastructure Ltd | 22.68 | -1.19 | -4.99 | 28.61 | 4 |
Hinduja Global Solutions Ltd | 427.85 | -2.90 | -0.67 | 1990.37 | 0 |
Cineline India Ltd | 78.19 | 0.50 | 0.64 | 267.93 | 22.26 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Autoline Industries Ltd | 83.25 | -2.99 | -3.47 | 377.75 | 19.93 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
MBL Infrastructure Ltd | 24.87 | -0.37 | -1.47 | 379.34 | 41.02 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Kuantum Papers Ltd | 78.23 | 2.64 | 3.49 | 682.66 | 15.75 |
Astec Lifesciences Ltd | 672.75 | -5.75 | -0.85 | 1499.08 | 0 |
Pearl Global Industries Ltd | 2004.5 | -43.30 | -2.11 | 9257.61 | 145.23 |
MIC Electronics Ltd | 36.69 | -1.00 | -2.65 | 884.27 | 0 |
SEL Manufacturing Company Ltd | 28.44 | -0.18 | -0.63 | 94.24 | 0 |
Astral Ltd | 1430.8 | 15.70 | 1.11 | 38438.46 | 60.85 |
Sun Pharma Advanced Research Company Ltd | 213.96 | -10.56 | -4.70 | 6943.46 | 4.66 |
Kaushalya Infrastructure Development Corpn Ltd | 893.45 | -8.45 | -0.94 | 30.94 | 0 |
Tarmat Ltd | 50.32 | 0.65 | 1.31 | 126.12 | 19.27 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
V2 Retail Ltd | 221.36 | -3.70 | -1.64 | 8071.62 | 55.54 |
Network 18 Media & Investments Ltd | 28.76 | -0.80 | -2.71 | 4434.79 | 0 |
Siti Networks Ltd | 0.32 | 0.00 | 0.00 | 27.91 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Alpa Laboratories Ltd | 66.62 | -1.02 | -1.51 | 140.17 | 9.47 |
Zee Media Corporation Ltd | 7.89 | -0.20 | -2.47 | 493.46 | 30.04 |
Take Solutions Ltd | 20.64 | 0.33 | 1.62 | 305.34 | 113.06 |
Omaxe Ltd | 89.5 | -3.24 | -3.49 | 1636.96 | 0 |
Barak Valley Cements Ltd | 41.34 | -0.08 | -0.19 | 91.61 | 18.92 |
Asahi Songwon Colors Ltd | 299.4 | 30.65 | 11.40 | 352.91 | 13.9 |
Insecticides India Ltd | 616.55 | -7.50 | -1.20 | 1794.03 | 13.38 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Asian Granito India Ltd | 43.42 | -1.56 | -3.47 | 1287.30 | 409.82 |
Time Technoplast Ltd | 203.1 | -4.76 | -2.29 | 10025.73 | 46.92 |
Camlin Fine Sciences Ltd | 121.44 | -2.45 | -1.98 | 2332.82 | 0 |
Star Cement Ltd | 205.71 | -2.69 | -1.29 | 8314.40 | 62.55 |
Nahar Capital & Financial Services Ltd | 251.62 | -0.59 | -0.23 | 421.37 | 14.69 |
Refex Industries Ltd | 311.35 | 5.55 | 1.81 | 4272.33 | 17.02 |
Aeroflex Neu Ltd | 85.97 | -3.67 | -4.09 | 221.77 | 188.94 |
Housing Development & Infrastructure Ltd | 1.7 | 0.03 | 1.80 | 80.58 | 0 |
Elin Electronics Ltd | 101 | -4.27 | -4.06 | 502.06 | 23.97 |
Magnum Ventures Ltd | 19.07 | 0.46 | 2.47 | 130.46 | 0 |
Embassy Developments Ltd | 62.61 | -0.93 | -1.46 | 8706.76 | 0 |
Craftsman Automation Ltd | 9400 | -3.50 | -0.04 | 24585.17 | 109.52 |
Teamo Productions HQ Ltd | 0.41 | -0.01 | -2.38 | 44.95 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
UTI - Gold Exchange Traded Fund | 121.35 | 1.55 | 1.29 | 3453.45 | 0 |
Rushil Decor Ltd | 17.55 | 1.27 | 7.80 | 514.95 | 58.43 |
GSS Infotech Ltd | 12.17 | -0.27 | -2.17 | 31.83 | 0 |
Man Infraconstruction Ltd | 98.61 | -1.06 | -1.06 | 3980.56 | 25.95 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
K P R Mill Ltd | 1064.8 | -36.10 | -3.28 | 36396.35 | 64.39 |
Niraj Cement Structurals Ltd | 28.98 | 0.38 | 1.33 | 172.99 | 8.1 |
Maan Aluminium Ltd | 114.88 | -0.12 | -0.10 | 689.11 | 53.13 |
Motilal Oswal Financial Services Ltd | 943.05 | -21.70 | -2.25 | 56785.44 | 62.98 |
Kaveri Seed Company Ltd | 855.4 | -12.05 | -1.39 | 4400.10 | 15.77 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Nippon India ETF Gold Bees | 119.14 | 1.41 | 1.20 | 39783.07 | 0 |
Kiri Industries Ltd | 402 | -5.95 | -1.46 | 2619.75 | 0 |
Neueon Corporation Ltd | 16.44 | 0.78 | 4.98 | 929.59 | 0 |
ZF Commercial Vehicle Control System India Ltd | 2367.2 | -31.40 | -1.31 | 26940.04 | 55.3 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Capital Small Finance Bank Ltd | 300.7 | -4.35 | -1.43 | 1367.14 | 9.78 |
Kotak Gold ETF | 120.44 | 1.58 | 1.33 | 10985.47 | 0 |
Bajaj Finserv Ltd | 1876.4 | -24.20 | -1.27 | 300327.20 | 212.34 |
Bajaj Auto Ltd | 10998.5 | 595.00 | 5.72 | 302243.00 | 29.09 |
Religare Enterprises Ltd | 261.7 | 5.50 | 2.15 | 8711.74 | 0 |
Bang Overseas Ltd | 28.55 | -0.19 | -0.66 | 38.71 | 6.27 |
Edelweiss Financial Services Ltd | 117.56 | -3.15 | -2.61 | 11127.43 | 25.45 |
Somi Conveyor Beltings Ltd | 98.79 | -0.11 | -0.11 | 116.37 | 23.16 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Mold-Tek Packaging Ltd | 705 | 6.45 | 0.92 | 2342.64 | 32.21 |
Kriti Nutrients Ltd | 76 | -0.57 | -0.74 | 380.79 | 11.4 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Cords Cable Industries Ltd | 207.54 | -0.59 | -0.28 | 268.30 | 13.19 |
Khadim India Ltd | 94.64 | -2.50 | -2.57 | 173.93 | 42.82 |
Tarapur Transformers Ltd | 17.56 | -0.38 | -2.12 | 34.24 | 0 |
PTC India Financial Services Ltd | 29.5 | -0.12 | -0.41 | 1894.74 | 5.93 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Brigade Enterprises Ltd | 545.2 | -23.00 | -4.05 | 17782.37 | 65.88 |
eClerx Services Ltd | 1946.9 | 22.90 | 1.19 | 18310.73 | 39.55 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
J Kumar Infraprojects Ltd | 485.9 | -9.50 | -1.92 | 3676.59 | 9.53 |
OnMobile Global Ltd | 60.49 | -0.56 | -0.92 | 643.14 | 0 |
KNR Constructions Ltd | 121.59 | -2.42 | -1.95 | 3419.53 | 30 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Transformers & Rectifiers India Ltd | 307.15 | -9.70 | -3.06 | 9219.59 | 42.12 |
SEPC Ltd | 6.01 | -0.11 | -1.80 | 1150.93 | 55.73 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Archidply Industries Ltd | 78.92 | -0.85 | -1.07 | 156.77 | 13.5 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
IRB Infrastructure Developers Ltd | 19.85 | -0.11 | -0.55 | 23974.83 | 24.06 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
Shankara Building Products Ltd | 139.63 | 1.22 | 0.88 | 338.59 | 0 |
Vascon Engineers Ltd | 32.53 | -0.44 | -1.33 | 753.71 | 15.64 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Bafna Pharmaceuticals Ltd | 238.25 | 4.67 | 2.00 | 563.61 | 49.68 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
D B Corp Ltd | 214.27 | -2.43 | -1.12 | 3819.46 | 11 |
Juniper Hotels Ltd | 192.41 | -4.47 | -2.27 | 4281.17 | 24.93 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Ramky Infrastructure Ltd | 377.4 | -5.60 | -1.46 | 2611.52 | 13.15 |
Lotus Eye Hospital & Institute Ltd | 118.98 | -2.75 | -2.26 | 247.43 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
TVS Supply Chain Solutions Ltd | 133.77 | -1.49 | -1.10 | 5901.67 | 246.09 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Tata Capital Ltd | 347.35 | -3.20 | -0.91 | 147445.53 | 46.03 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.79 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
PNC Infratech Ltd | 234.38 | -8.67 | -3.57 | 6012.76 | 18.33 |
RPG Life Sciences Ltd | 3004.9 | 7.00 | 0.23 | 4969.81 | 44.74 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Heranba Industries Ltd | 175.25 | -4.58 | -2.55 | 701.24 | 14.16 |
Health X Platform Ltd | 319.9 | 1.80 | 0.57 | 1017.62 | 0 |
Future Consumer Ltd | 0.28 | -0.01 | -3.45 | 55.92 | 0 |
Sicagen India Ltd | 51.19 | 0.16 | 0.31 | 202.56 | 15.23 |
R R Kabel Ltd | 2432.4 | 87.00 | 3.71 | 27511.78 | 53.21 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Prince Pipes & Fittings Ltd | 260.7 | -4.15 | -1.57 | 2882.33 | 38.94 |
A2Z Infra Engineering Ltd | 12.56 | -0.42 | -3.24 | 222.97 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Prakash Steelage Ltd | 4.01 | -0.02 | -0.50 | 70.18 | 80 |
Quantum Gold Fund ETF | 119.35 | 1.38 | 1.17 | 599.14 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 517.6 | -3.00 | -0.58 | 3264.32 | 22.26 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
VRL Logistics Ltd | 243.04 | -0.56 | -0.23 | 4251.67 | 17.62 |
Nippon India ETF Nifty PSU Bank BeES | 93.67 | -1.76 | -1.84 | 3859.91 | 0 |
Quantum Nifty 50 ETF | 264.05 | -2.15 | -0.81 | 72.13 | 0 |
Kotak Nifty PSU Bank ETF | 84.1 | -1.74 | -2.03 | 2167.04 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 779.61 | -4.82 | -0.61 | 7264.18 | 0 |
Fineotex Chemical Ltd | 39.88 | -0.17 | -0.42 | 4644.03 | 50.73 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Ethos Ltd | 2621.3 | -11.10 | -0.42 | 7013.99 | 73.27 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Nippon India ETF Nifty Bank BeES | 592.24 | -7.31 | -1.22 | 7641.04 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Tamboli Industries Ltd | 220.21 | -0.96 | -0.43 | 218.45 | 174.15 |
Shah Metacorp Ltd | 4.33 | -0.02 | -0.46 | 429.70 | 39.64 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Cyient DLM Ltd | 698.15 | 75.15 | 12.06 | 5542.15 | 87.59 |
Canara HSBC Life Insurance Company Ltd | 151.42 | -3.19 | -2.06 | 14384.90 | 116.28 |
Epigral Ltd | 1138.8 | -25.40 | -2.18 | 4912.94 | 15.4 |
Landsmill Green Limited | 0.76 | 0.00 | 0.00 | 107.21 | 77 |
Rolex Rings Ltd | 143.54 | -7.32 | -4.85 | 3909.07 | 22.81 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Welspun Investments & Commercials Ltd | 1891.9 | 0.10 | 0.01 | 690.54 | 227.93 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Sreeleathers Ltd | 225.65 | -4.74 | -2.06 | 522.49 | 18.33 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Bengal & Assam Company Ltd | 6207.5 | -36.50 | -0.58 | 7078.97 | 59.31 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Varroc Engineering Ltd | 649.15 | -9.00 | -1.37 | 9918.13 | 28.51 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 447.9 | -5.35 | -1.18 | 1590.26 | 18.3 |
Authum Investment & Infrastructure Ltd | 542.3 | -16.25 | -2.91 | 46053.50 | 24.82 |
Texmo Pipes & Products Ltd | 42.96 | -0.97 | -2.21 | 125.42 | 11.42 |
Nippon India ETF Nifty 50 Shariah BeES | 456.66 | -2.49 | -0.54 | 48.52 | 0 |
Frog Innovations Ltd | 203.4 | 9.65 | 4.98 | 316.37 | 0 |
CMR Green Technologies Ltd | 218.1 | -3.55 | -1.60 | 4777.60 | 38.31 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 53.96 |
Asian Hotels (East) Ltd | 149.18 | -2.32 | -1.53 | 257.96 | 9.67 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
United Foodbrands Ltd | 666.75 | 31.75 | 5.00 | 2606.08 | 0 |
Interglobe Aviation Ltd | 5117 | -188.00 | -3.54 | 197857.30 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Nazara Technologies Ltd | 304.65 | -4.65 | -1.50 | 11286.22 | 222.45 |
Speciality Restaurants Ltd | 132.12 | 0.54 | 0.41 | 637.29 | 24.85 |
Expleo Solutions Ltd | 801.15 | -8.35 | -1.03 | 1243.36 | 11.31 |
BMW Ventures Ltd | 56.68 | -0.96 | -1.67 | 491.50 | 13.31 |
Bhilwara Technical Textiles Ltd | 49.84 | 2.32 | 4.88 | 290.93 | 121.82 |
ABS Marine Services Ltd | 215.65 | -4.25 | -1.93 | 529.42 | 6.92 |
PC Jeweller Ltd | 9.87 | -0.21 | -2.08 | 9584.30 | 13.78 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Star Health & Allied Insurance Company Ltd | 579.95 | -8.70 | -1.48 | 34134.52 | 62.16 |
Ritco Logistics Ltd | 288.1 | 8.30 | 2.97 | 824.62 | 16.04 |
Kirloskar Oil Engines Ltd | 2187.9 | -33.80 | -1.52 | 31835.32 | 68.55 |
Flexituff Ventures International Ltd | 5.01 | 0.16 | 3.30 | 16.44 | 0 |
V-Mart Retail Ltd | 768.85 | -5.35 | -0.69 | 6116.05 | 49.3 |
Senco Gold Ltd | 391.65 | 13.85 | 3.67 | 6416.74 | 10.66 |
Anthem Biosciences Ltd | 778.9 | -12.65 | -1.60 | 43867.27 | 64.95 |
Spandana Sphoorty Financial Ltd | 285.3 | -17.85 | -5.89 | 2034.34 | 0 |
Rubicon Research Ltd | 1466.4 | -50.50 | -3.33 | 24251.73 | 133.24 |
GNA Axles Ltd | 517.25 | 7.45 | 1.46 | 2220.60 | 16.53 |
HDB Financial Services Ltd | 707.2 | -13.40 | -1.86 | 58724.24 | 21.67 |
Amir Chand Jagdish Kumar (Exports) Ltd | 183.93 | -2.12 | -1.14 | 1904.62 | 25.21 |
Clay Craft India Ltd | 151.5 | -8.45 | -5.28 | 311.64 | 12.24 |
SBI Gold ETF | 123 | 1.59 | 1.31 | 17445.62 | 0 |
MEP Infrastructure Developers Ltd | 0.57 | -0.01 | -1.72 | 10.46 | 0 |
Aeroflex Industries Ltd | 407.1 | -6.30 | -1.52 | 5387.19 | 98.85 |
Marco Cables & Conductors Ltd | 32.8 | 0.00 | 0.00 | 61.33 | 14.58 |
MTAR Technologies Ltd | 5852 | 278.50 | 5.00 | 18000.51 | 176.29 |
Quality Foils (India) Ltd | 61.5 | 1.50 | 2.50 | 17.55 | 11.94 |
DEE Development Engineers Ltd | 667.05 | -13.05 | -1.92 | 4620.21 | 81.84 |
IL&FS Transportation Networks Ltd | 2.08 | -0.03 | -1.42 | 68.42 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Tarsons Products Ltd | 306.25 | -5.80 | -1.86 | 1629.44 | 70.78 |
Artemis Medicare Services Ltd | 273.45 | -3.60 | -1.30 | 4328.88 | 41.48 |
Sai Silks (Kalamandir) Ltd | 86.61 | -3.30 | -3.67 | 1328.30 | 10.1 |
AU Small Finance Bank Ltd | 980.2 | -23.10 | -2.30 | 73474.72 | 28.48 |
S P Apparels Ltd | 972.6 | -25.80 | -2.58 | 2445.01 | 28.57 |
Akums Drugs & Pharmaceuticals Ltd | 696.35 | 1.30 | 0.19 | 10960.13 | 93.86 |
Emami Realty Ltd | 78.78 | 0.34 | 0.43 | 409.92 | 0 |
Medplus Health Services Ltd | 691.95 | -101.60 | -12.80 | 8312.88 | 152.96 |
Supreme Engineering Ltd | 1.86 | 0.03 | 1.64 | 46.49 | 0 |
Veekayem Fashion & Apparels Ltd | 128 | -2.00 | -1.54 | 75.21 | 7.5 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Global Health Ltd | 1353.4 | 10.80 | 0.80 | 36389.11 | 72.67 |
Deem Roll-Tech Ltd | 52.65 | -2.75 | -4.96 | 43.90 | 21.31 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
TD Power Systems Ltd | 1160.7 | 31.50 | 2.79 | 18133.43 | 80.75 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Thangamayil Jewellery Ltd | 6476 | 23.00 | 0.36 | 20128.72 | 56.72 |
Ducon Infratechnologies Ltd | 3.03 | 0.03 | 1.00 | 98.45 | 33.44 |
Shree Pushkar Chemicals & Fertilizers Ltd | 388.9 | -17.55 | -4.32 | 1257.61 | 29.55 |
Krishna Institute of Medical Sciences Ltd | 784.45 | -6.00 | -0.76 | 32947.41 | 124.9 |
RattanIndia Power Ltd | 8.62 | -0.23 | -2.60 | 4629.03 | 98.33 |
Aequs Ltd | 232.74 | -5.76 | -2.42 | 15609.07 | 486.33 |
Rashi Peripherals Ltd | 744.95 | 1.20 | 0.16 | 4909.20 | 18.76 |
GSP Crop Science Ltd | 506.8 | -0.95 | -0.19 | 2357.57 | 25.36 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Power Mech Projects Ltd | 2539.3 | 10.40 | 0.41 | 8028.33 | 26.79 |
Den Networks Ltd | 27.4 | 0.24 | 0.88 | 1307.59 | 12.33 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Tega Industries Ltd | 1567.4 | -67.70 | -4.14 | 11775.52 | 79.02 |
BF Investment Ltd | 457.8 | -10.05 | -2.15 | 1724.07 | 12.02 |
Akash Infraprojects Ltd | 26.95 | -0.07 | -0.26 | 45.44 | 54.04 |
G R Infraprojects Ltd | 883.75 | -9.85 | -1.10 | 8551.21 | 14.26 |
Sharda Cropchem Ltd | 873.15 | -5.80 | -0.66 | 7877.60 | 12.21 |
Krishana Phoschem Ltd | 143.65 | 0.80 | 0.56 | 4440.77 | 22.46 |
Jyoti CNC Automation Ltd | 790.85 | -12.05 | -1.50 | 17985.76 | 46.68 |
Emmbi Industries Ltd | 87.1 | -1.89 | -2.12 | 167.58 | 19.91 |
Laxmi Cotspin Ltd | 14.71 | -0.48 | -3.16 | 25.22 | 0 |
Cantabil Retail India Ltd | 248.49 | -2.47 | -0.98 | 2078.32 | 21.93 |
Tejas Networks Ltd | 520.55 | -16.80 | -3.13 | 9264.44 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Atlanta Electricals Ltd | 1614.1 | -40.80 | -2.47 | 12411.88 | 58.39 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Gravita India Ltd | 1793 | -11.50 | -0.64 | 13233.86 | 44.85 |
Lodha Developers Ltd | 1161 | -37.95 | -3.17 | 115997.51 | 41.54 |
Valor Estate Ltd | 113.99 | -2.71 | -2.32 | 6182.89 | 71.61 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
M & B Engineering Ltd | 299.3 | -14.75 | -4.70 | 1710.45 | 22.62 |
Dixon Technologies (India) Ltd | 13882 | -236.00 | -1.67 | 84877.51 | 113.69 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Future Enterprises-DVR | 2.55 | 0.10 | 4.08 | 10.04 | 0 |
Surana Solar Ltd | 26.29 | -0.02 | -0.08 | 129.36 | 105.72 |
Indosolar Ltd | 375.7 | -2.50 | -0.66 | 1563.05 | 6.38 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Rainbow Childrens Medicare Ltd | 1489.9 | 6.20 | 0.42 | 15132.41 | 68.84 |
Mega Flex Plastics Ltd | 100 | 0.00 | 0.00 | 121.31 | 16.67 |
Kalyani Investment Company Ltd | 5469.5 | -97.50 | -1.75 | 2390.17 | 47.68 |
P N Gadgil Jewellers Ltd | 636.6 | 35.85 | 5.97 | 8639.19 | 20.22 |
Sarthak Metals Ltd | 66.63 | -0.27 | -0.40 | 91.21 | 20.09 |
Stanley Lifestyles Ltd | 154.98 | -1.64 | -1.05 | 885.33 | 80.28 |
Va Tech Wabag Ltd | 2072.8 | -27.40 | -1.30 | 12937.89 | 38.84 |
Windlas Biotech Ltd | 869.9 | -10.60 | -1.20 | 1795.15 | 27.39 |
Mahindra Logistics Ltd | 402.15 | 11.00 | 2.81 | 3990.23 | 57 |
Vidya Wires Ltd | 90.34 | -0.69 | -0.76 | 1921.46 | 32.2 |
RPP Infra Projects Ltd | 61.88 | -2.29 | -3.57 | 306.84 | 33.97 |
Sammaan Capital Ltd | 163.59 | 0.16 | 0.10 | 19001.69 | 0 |
Konstelec Engineers Ltd | 59.95 | -0.05 | -0.08 | 90.52 | 12.1 |
Mangalam Alloys Ltd | 33 | 1.00 | 3.13 | 81.46 | 5.39 |
Dilip Buildcon Ltd | 400.45 | -8.65 | -2.11 | 6505.10 | 28.04 |
Dhunseri Investments Ltd | 892.6 | -33.20 | -3.59 | 544.23 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
AVATAR Industries Ltd | 172.3 | -3.50 | -1.99 | 179.49 | 410.24 |
Kotak Nifty 50 ETF | 266.27 | -1.99 | -0.74 | 3016.56 | 0 |
Pavna Industries Ltd | 16.45 | -0.24 | -1.44 | 229.53 | 45.05 |
Shekhawati Industries Ltd | 12.1 | -0.42 | -3.35 | 41.71 | 5.05 |
GPT Healthcare Ltd | 155.39 | 4.36 | 2.89 | 1275.05 | 28.78 |
Dynamic Cables Ltd | 407.2 | -27.40 | -6.30 | 1973.24 | 23.1 |
CreditAccess Grameen Ltd | 1488.9 | -45.80 | -2.98 | 23868.56 | 31.63 |
Mangal Electrical Industries Ltd | 289.85 | -8.05 | -2.70 | 800.86 | 19.07 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Globe Civil Projects Ltd | 40.43 | 0.45 | 1.13 | 241.44 | 10.46 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Techno Electric & Engineering Company Ltd | 1010.2 | -10.60 | -1.04 | 11748.58 | 22.96 |
SIS Ltd | 437.1 | -4.35 | -0.99 | 6176.56 | 30.65 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Zee Learn Ltd | 8.45 | -0.05 | -0.59 | 276.93 | 4.64 |
Barflex Polyfilms Ltd | 55 | 1.45 | 2.71 | 136.12 | 22.88 |
Nippon India ETF Hang Seng Bees | 478.7 | -4.65 | -0.96 | 1129.10 | 0 |
Oberoi Realty Ltd | 1851.5 | -33.30 | -1.77 | 67320.95 | 31.41 |
Invesco India Gold ETF | 125.6 | 1.60 | 1.29 | 549.07 | 0 |
Indo Farm Equipment Ltd | 156.15 | -5.72 | -3.53 | 750.33 | 35.46 |
PG Electroplast Ltd | 575.4 | -34.75 | -5.70 | 16500.00 | 141.47 |
Mankind Pharma Ltd | 2544.7 | -34.80 | -1.35 | 105095.09 | 50.09 |
Indiabulls Limited | 29.59 | 0.63 | 2.18 | 6893.12 | 0 |
CP Capital Limited | 108.55 | -0.70 | -0.64 | 197.48 | 6.33 |
Reliance Home Finance Ltd | 1.98 | -0.03 | -1.49 | 96.04 | 0 |
Indian Terrain Fashions Ltd | 28.83 | -0.73 | -2.47 | 146.07 | 0 |
Bohra Industries Ltd | 13.08 | -0.14 | -1.06 | 27.69 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Niva Bupa Health Insurance Company Ltd | 84.79 | -1.25 | -1.45 | 15679.65 | 121.14 |
Gandhar Oil Refinery (India) Ltd | 236.19 | 9.02 | 3.97 | 2311.82 | 16.08 |
MAS Financial Services Ltd | 315.75 | -5.20 | -1.62 | 5729.39 | 15.83 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Belrise Industries Ltd | 232.3 | -4.46 | -1.88 | 20671.89 | 43.69 |
Bajaj Consumer Care Ltd | 529.6 | 4.35 | 0.83 | 6917.55 | 30.48 |
Angel One Ltd | 312.4 | -9.50 | -2.95 | 28538.33 | 25.35 |
Marine Electricals (India) Ltd | 255.5 | -5.10 | -1.96 | 3575.58 | 67.86 |
Karma Energy Ltd | 38.09 | -1.00 | -2.56 | 44.07 | 0 |
Eleganz Interiors Ltd | 102 | -1.40 | -1.35 | 230.52 | 9.99 |
Kritika Wires Ltd | 5.59 | -0.01 | -0.18 | 148.85 | 20 |
KSH International Ltd | 893.7 | -11.65 | -1.29 | 6055.33 | 54.97 |
Adani Total Gas Ltd | 681.6 | -18.80 | -2.68 | 74963.06 | 121.41 |
Airo Lam Ltd | 87.24 | -0.13 | -0.15 | 130.88 | 21.05 |
Petro Carbon & Chemicals Ltd | 256.5 | -1.50 | -0.58 | 633.56 | 25.1 |
Ken Enterprises Ltd | 36.45 | 0.40 | 1.11 | 89.54 | 5.9 |
Jupiter Wagons Ltd | 246.65 | -3.70 | -1.48 | 10541.09 | 58.69 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Pyramid Technoplast Ltd | 161.22 | -1.78 | -1.09 | 593.04 | 20.89 |
Orient Green Power Company Ltd | 10.35 | -0.16 | -1.52 | 1214.09 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Waaree Energies Ltd | 2697.2 | -34.90 | -1.28 | 77585.32 | 19.71 |
Oswal Pumps Ltd | 356.35 | -34.40 | -8.80 | 4062.56 | 15.75 |
Latent View Analytics Ltd | 304.55 | -0.85 | -0.28 | 6301.90 | 50.53 |
Exicom Tele-Systems Ltd | 169.29 | -7.52 | -4.25 | 2354.48 | 120.61 |
Sansera Engineering Ltd | 3255.2 | -39.50 | -1.20 | 20313.61 | 66.34 |
Jash Engineering Ltd | 506.5 | -12.55 | -2.42 | 3200.76 | 48.18 |
Data Patterns (India) Ltd | 4782.8 | 538.90 | 12.70 | 26776.01 | 96.06 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Interarch Building Solutions Ltd | 1832.3 | 26.90 | 1.49 | 3073.11 | 22.24 |
JSW Cement Ltd | 137.29 | -3.68 | -2.61 | 18717.64 | 25.16 |
Ventive Hospitality Ltd | 615.25 | -5.05 | -0.81 | 14368.65 | 62.56 |
Asian Hotels (West) Ltd | 560 | 0.00 | 0.00 | 652.47 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Credo Brands Marketing Ltd | 83.62 | -1.53 | -1.80 | 546.83 | 11.57 |
One 97 Communications Ltd | 1267 | -33.50 | -2.58 | 81174.72 | 172.37 |
Halder Venture Ltd | 234.11 | 2.36 | 1.02 | 291.19 | 28.87 |
Shalby Ltd | 163.77 | -2.15 | -1.30 | 1768.88 | 15.83 |
Rajputana Stainless Ltd | 133.76 | 0.72 | 0.54 | 1117.80 | 22.33 |
Indus Towers Ltd | 394.85 | -9.60 | -2.37 | 104167.86 | 14.95 |
HDFC Gold ETF | 123.04 | 1.33 | 1.09 | 17718.87 | 0 |
Motilal Oswal M50 ETF | 250.98 | -1.66 | -0.66 | 55.21 | 0 |
Shiv Aum Steels Ltd | 404.55 | -13.25 | -3.17 | 550.20 | 76.38 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Alembic Pharmaceuticals Ltd | 812.2 | -21.40 | -2.57 | 15964.86 | 23.5 |
ICICI Prudential Gold ETF | 123.54 | 1.47 | 1.20 | 15519.34 | 0 |
Elgi Rubber Company Ltd | 57.29 | -0.97 | -1.66 | 287.02 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 965.67 | -8.51 | -0.87 | 161.72 | 0 |
Vardhman Special Steels Ltd | 303.3 | -0.05 | -0.02 | 2932.95 | 24.04 |
Axis Gold ETF | 120.35 | 1.48 | 1.25 | 3585.19 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Future Market Networks Ltd | 9.26 | 0.01 | 0.11 | 56.16 | 6.63 |
Vedanta Power Ltd | 35.38 | -2.41 | -6.38 | 13834.95 | 24.07 |
Motilal Oswal Midcap 100 ETF | 67.28 | -0.72 | -1.06 | 748.69 | 0 |
AGS Transact Technologies Ltd | 2.21 | -0.11 | -4.74 | 28.38 | 0 |
Vaswani Industries Ltd | 52.69 | -0.43 | -0.81 | 173.59 | 41.16 |
Tijaria Polypipes Ltd | 4.51 | 0.00 | 0.00 | 12.91 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Motilal Oswal NASDAQ 100 ETF | 323.44 | 0.63 | 0.20 | 16378.51 | 0 |
Bharatiya Global Infomedia Ltd | 3.21 | 0.14 | 4.56 | 5.09 | 1.62 |
Brooks Laboratories Ltd | 66.77 | 0.41 | 0.62 | 196.69 | 33.89 |
Thomas Scott India Ltd | 291.2 | -6.65 | -2.23 | 427.20 | 21.49 |
Endurance Technologies Ltd | 2738.2 | -13.80 | -0.50 | 38516.30 | 51.6 |
Kridhan Infra Ltd | 2.47 | -0.09 | -3.52 | 27.56 | 27.78 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Godavari Biorefineries Ltd | 274.3 | -5.85 | -2.09 | 1403.76 | 44.7 |
Onelife Capital Advisors Ltd | 37.28 | -0.03 | -0.08 | 139.28 | 65.28 |
Nagarjuna Fertilizers & Chemicals Ltd | 2.75 | -0.14 | -4.84 | 164.47 | 0 |
eMudhra Ltd | 459.6 | -2.95 | -0.64 | 3806.03 | 117.55 |
Ujaas Energy Ltd | 121.42 | -3.29 | -2.64 | 1619.72 | 0 |
Tree House Education & Accessories Ltd | 6.24 | -0.02 | -0.32 | 26.40 | 0 |
Lemon Tree Hotels Ltd | 108.91 | -2.04 | -1.84 | 8628.36 | 71.58 |
Essar Shipping Ltd | 20.24 | -0.50 | -2.41 | 418.92 | 31.8 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
RHI Magnesita India Ltd | 398.45 | -11.35 | -2.77 | 8228.05 | 67.32 |
Jana Small Finance Bank Ltd | 552.25 | -9.35 | -1.66 | 5838.08 | 15.63 |
Arvind SmartSpaces Ltd | 600 | 10.55 | 1.79 | 2752.02 | 58.88 |
Setubandhan Infrastructure Ltd | 0.44 | -0.01 | -2.22 | 5.53 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Aditya Birla Sun Life Gold ETF | 126.56 | 1.51 | 1.21 | 2200.66 | 0 |
Aditya Birla Capital Ltd | 400.6 | -8.45 | -2.07 | 109608.45 | 35.89 |
Tube Investments of India Ltd | 2903.7 | -5.60 | -0.19 | 56206.43 | 66.73 |
Schneider Electric Infrastructure Ltd | 1342.3 | -16.00 | -1.18 | 32094.39 | 145.61 |
Aditya Birla Fashion & Retail Ltd | 57.05 | -0.36 | -0.63 | 6963.01 | 0 |
Avenue Supermarts Ltd | 4000.5 | 24.90 | 0.63 | 260931.00 | 77.86 |
Invesco India Nifty 50 ETF | 2754.18 | -18.14 | -0.65 | 91.63 | 0 |
L&T Finance Ltd | 305.9 | -0.85 | -0.28 | 76648.15 | 23.14 |
Phoenix Overseas Ltd | 17.1 | 1.60 | 10.32 | 33.08 | 9.39 |
Indo Thai Securities Ltd | 216.24 | -1.55 | -0.71 | 2872.49 | 43.32 |
Paul Merchants Ltd | 487.45 | 7.45 | 1.55 | 150.33 | 11.37 |
Dr Lal Pathlabs Ltd | 1699 | -1.10 | -0.06 | 28481.66 | 54.15 |
Aditya Birla Sun Life Nifty 50 ETF | 28.15 | -0.19 | -0.67 | 3061.54 | 0 |
Madhya Bharat Agro Products Ltd | 139.25 | -4.50 | -3.13 | 6101.03 | 40.61 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Delphi World Money Ltd | 6.84 | 0.31 | 4.75 | 167.76 | 27.13 |
MT Educare Ltd | 1.77 | -0.09 | -4.84 | 12.78 | 0 |
PB Fintech Ltd | 1548.2 | -14.30 | -0.92 | 71634.42 | 0 |
LIC MF Gold ETF | 129.9 | 1.50 | 1.17 | 1054.75 | 0 |
Just Dial Ltd | 722.95 | -20.45 | -2.75 | 6148.62 | 12.15 |
JTL Industries Ltd | 73.05 | -3.30 | -4.32 | 2790.81 | 33.2 |
Jain Irrigation Systems Ltd-DVR | 21.44 | -0.18 | -0.83 | 41.37 | 0 |
TV Vision Ltd | 4.77 | 0.03 | 0.63 | 18.48 | 0 |
Shemaroo Entertainment Ltd | 125.04 | -1.53 | -1.21 | 359.24 | 0 |
Commercial Syn Bags Ltd | 181.88 | -6.60 | -3.50 | 733.69 | 28.19 |
Hexa Tradex Ltd | 156.9 | 0.71 | 0.45 | 866.87 | 0 |
Prozone Realty Ltd | 41.69 | -0.99 | -2.32 | 636.19 | 90.11 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Sampann Utpadan India Ltd | 27.36 | 0.51 | 1.90 | 133.54 | 19.26 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Northern Arc Capital Ltd | 299.7 | -6.05 | -1.98 | 4844.69 | 11.53 |
RattanIndia Enterprises Ltd | 32.05 | -0.55 | -1.69 | 4430.17 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Integra Essentia Ltd | 1.14 | -0.01 | -0.87 | 200.10 | 0 |
NRB Industrial Bearings Ltd | 34.42 | -1.03 | -2.91 | 83.47 | 0 |
Dodla Dairy Ltd | 1063.4 | 1.40 | 0.13 | 6415.26 | 30.03 |
Sadbhav Infrastructure Projects Ltd | 2.35 | -0.06 | -2.49 | 82.77 | 0 |
Indostar Capital Finance Ltd | 265.35 | -5.25 | -1.94 | 4287.85 | 0 |
Thejo Engineering Ltd | 1895 | -37.20 | -1.93 | 2055.60 | 36.66 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Zuari Agro Chemicals Ltd | 227.24 | -1.72 | -0.75 | 955.73 | 0 |
Kalyan Jewellers India Ltd | 596.1 | 19.10 | 3.31 | 61561.64 | 45.39 |
Mrs Bectors Food Specialities Ltd | 207.08 | -4.22 | -2.00 | 6357.16 | 54.6 |
Universus Photo Imagings Ltd | 474.9 | 15.80 | 3.44 | 519.85 | 24.78 |
Thyrocare Technologies Ltd | 557.95 | -4.90 | -0.87 | 8880.63 | 60.81 |
SRG Housing Finance Ltd | 307 | 1.90 | 0.62 | 482.22 | 14.71 |
Waaree Renewable Technologies Ltd | 1019.2 | 6.30 | 0.62 | 10634.92 | 21.93 |
Healthcare Global Enterprises Ltd | 670.95 | 9.70 | 1.47 | 10017.43 | 149.66 |
ASK Automotive Ltd | 485.3 | 0.30 | 0.06 | 9567.33 | 41.72 |
Prudent Corporate Advisory Services Ltd | 2870.5 | -42.00 | -1.44 | 11885.79 | 55.75 |
Indigo Paints Ltd | 1064.8 | -12.70 | -1.18 | 5076.50 | 34.31 |
Spacenet Enterprises India Ltd | 3.6 | -0.09 | -2.44 | 204.38 | 92.25 |
Music Broadcast Ltd | 5.98 | 0.01 | 0.17 | 206.72 | 0 |
Stove Kraft Ltd | 762.65 | -14.10 | -1.82 | 2524.93 | 61.43 |
Keystone Realtors Ltd | 405.7 | -5.05 | -1.23 | 5121.57 | 127.11 |
Eureka Forbes Ltd | 447.7 | -16.20 | -3.49 | 8659.35 | 47.24 |
JSW Infrastructure Ltd | 330 | -14.55 | -4.22 | 76890.05 | 472.67 |
Veto Switchgears & Cables Ltd | 122.49 | -3.67 | -2.91 | 234.14 | 10.18 |
PDS Ltd | 356.65 | -8.15 | -2.23 | 5044.53 | 186.82 |
Aptus Value Housing Finance India Ltd | 294.65 | -6.40 | -2.13 | 14755.86 | 21.78 |
EPack Prefab Technologies Ltd | 241.09 | -5.48 | -2.22 | 2426.11 | 26.82 |
NIBE Ltd | 1539.2 | -16.80 | -1.08 | 2386.03 | 140.65 |
Genus Paper & Boards Ltd | 12.39 | 0.88 | 7.65 | 318.58 | 19.6 |
JITF Infra Logistics Ltd | 372.1 | -6.40 | -1.69 | 956.43 | 0 |
Nippon India ETF NIFTY 100 | 266.26 | -2.20 | -0.82 | 305.85 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
ICICI Prudential Nifty ETF | 271.93 | -1.92 | -0.70 | 33450.59 | 0 |
Updater Services Ltd | 196.15 | -4.05 | -2.02 | 1313.29 | 24.04 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Snowman Logistics Ltd | 36.67 | -0.32 | -0.87 | 612.71 | 148.04 |
Indegene Ltd | 493.35 | -14.40 | -2.84 | 11885.40 | 57.72 |
Kiran Vyapar Ltd | 196.36 | -0.84 | -0.43 | 535.75 | 46.6 |
Aditya Infotech Ltd | 3446.3 | -44.90 | -1.29 | 40614.81 | 120.83 |
Wonderla Holidays Ltd | 471.7 | -0.60 | -0.13 | 2992.94 | 35.18 |
Sanginita Chemicals Ltd | 59.25 | 1.16 | 2.00 | 153.47 | 0 |
Equitas Small Finance Bank Ltd | 79.02 | -2.41 | -2.96 | 9039.07 | 90.46 |
ICICI Prudential Nifty 100 ETF | 27.94 | -0.20 | -0.71 | 146.85 | 0 |
Future Lifestyle Fashions Ltd | 1.32 | 0.02 | 1.54 | 26.63 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Tiger Logistics (India) Ltd | 31.3 | -0.25 | -0.79 | 330.92 | 15.61 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Greenlam Industries Ltd | 243.85 | -4.50 | -1.81 | 6221.78 | 44.86 |
Mitcon Consultancy & Engineering Services Ltd | 73.56 | -2.44 | -3.21 | 128.13 | 25.08 |
Jindal Poly Investment & Finance Company Ltd | 1062.3 | -29.10 | -2.67 | 1116.48 | 1.29 |
Diligent Media Corporation Ltd | 2.83 | 0.05 | 1.80 | 33.31 | 0 |
Gujarat Energy Ltd | 264.9 | -2.10 | -0.79 | 24853.74 | 10.71 |
Suyog Telematics Ltd | 851.75 | 10.40 | 1.24 | 998.01 | 15.83 |
Inox Wind Ltd | 76.67 | -2.35 | -2.97 | 13250.40 | 24.91 |
Nath Bio-Genes (India) Ltd | 161.8 | -3.09 | -1.87 | 307.48 | 7.99 |
Agri-Tech (India) Ltd | 110.34 | -0.67 | -0.60 | 65.54 | 0 |
Dhunseri Tea & Industries Ltd | 134.36 | -3.06 | -2.23 | 141.18 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5565.58 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 16.45 |
Race Eco Chain Ltd | 109.64 | 1.64 | 1.52 | 189.21 | 82.67 |
CPSE ETF | 96.76 | 0.04 | 0.04 | 30856.29 | 0 |
Simbhaoli Sugars Ltd | 6.98 | 0.28 | 4.18 | 28.81 | 0 |
Nippon India ETF Nifty India Consumption | 131.35 | 0.21 | 0.16 | 192.76 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 76.95 | -0.44 | -0.57 | 71.47 | 0 |
HPL Electric & Power Ltd | 342.6 | -4.95 | -1.42 | 2202.93 | 25.73 |
Moneyboxx Finance Ltd | 58.67 | 2.34 | 4.15 | 409.57 | 300 |
Quess Corp Ltd | 295.65 | -4.00 | -1.33 | 4415.82 | 20 |
R&B Denims Ltd | 9.45 | -0.06 | -0.63 | 255.07 | 18.02 |
Ganesh Consumer Products Ltd | 175.13 | -3.34 | -1.87 | 707.75 | 16.96 |
Aarvi Encon Ltd | 161.75 | 0.48 | 0.30 | 240.10 | 20.47 |
Matrimony.com Ltd | 429.95 | -7.90 | -1.80 | 888.85 | 26.98 |
Manba Finance Ltd | 139.16 | -0.67 | -0.48 | 699.13 | 15.53 |
Jupiter Life Line Hospitals Ltd | 1561 | -6.10 | -0.39 | 10234.86 | 56.19 |
CMS Info Systems Ltd | 272.9 | -2.10 | -0.76 | 4502.92 | 15.72 |
L&T Technology Services Ltd | 3333.2 | 26.80 | 0.81 | 35354.78 | 27.93 |
Parag Milk Foods Ltd | 215.89 | -10.10 | -4.47 | 2711.78 | 18.2 |
Narayana Hrudayalaya Ltd | 1968 | -29.70 | -1.49 | 40218.21 | 75.96 |
Jubilant Agri & Consumer Products Ltd | 1882.7 | -47.90 | -2.48 | 2852.76 | 22.39 |
Shyam Metalics & Energy Ltd | 1030.15 | -32.50 | -3.06 | 28754.77 | 56.71 |
Gulf Oil Lubricants India Ltd | 982.4 | -7.10 | -0.72 | 4868.33 | 13.35 |
Navkar Corporation Ltd | 98.97 | -5.06 | -4.86 | 1489.69 | 39.17 |
Crayons Advertising Ltd | 24.95 | -1.05 | -4.04 | 60.95 | 17.11 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 14.45 |
KHFM Hospitality & Facility Mgt. Services Ltd | 47 | -1.95 | -3.98 | 108.44 | 35.99 |
Unilex Colour & Chemical Ltd | 26 | -0.65 | -2.44 | 35.40 | 5.23 |
Antony Waste Handling Cell Ltd | 437.7 | -7.50 | -1.68 | 1242.45 | 111.31 |
AAVAS Financiers Ltd | 1444 | -77.70 | -5.11 | 11449.16 | 18.41 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Studds Accessories Ltd | 444.85 | -2.45 | -0.55 | 1750.64 | 21.02 |
Aurum Proptech Ltd | 227.84 | -0.49 | -0.21 | 1642.11 | 256.69 |
Yasho Industries Ltd | 3218.2 | 70.60 | 2.24 | 3880.21 | 176.93 |
Uniparts India Ltd | 676.35 | -14.00 | -2.03 | 3053.25 | 20.38 |
Continental Seeds and Chemicals Ltd | 10.9 | 0.05 | 0.46 | 15.20 | 14.86 |
Laurus Labs Ltd | 1577.8 | -15.40 | -0.97 | 85240.58 | 115.77 |
Ceinsys Tech Ltd | 869.75 | -14.30 | -1.62 | 1821.05 | 11.93 |
Ramdevbaba Solvent Ltd | 78.75 | 3.75 | 5.00 | 180.03 | 11.85 |
Global Surfaces Ltd | 25.41 | 1.21 | 5.00 | 107.69 | 13.72 |
Laxmi India Finance Ltd | 129.81 | 6.18 | 5.00 | 680.11 | 12.83 |
Amber Enterprises India Ltd | 7479 | -143.00 | -1.88 | 26376.76 | 179 |
Computer Age Management Services Ltd | 773 | 5.75 | 0.75 | 19186.23 | 45.91 |
India Shelter Finance Corporation Ltd | 770.55 | -44.60 | -5.47 | 8387.79 | 17.59 |
Suryoday Small Finance Bank Ltd | 181.27 | -9.14 | -4.80 | 1926.72 | 13.36 |
Quality Power Electrical Equipments Ltd | 1132 | 4.40 | 0.39 | 8766.67 | 159.42 |
IDFC First Bank Ltd | 80.72 | -0.94 | -1.15 | 69555.65 | 42.97 |
Coffee Day Enterprises Ltd | 30.63 | -0.52 | -1.67 | 647.06 | 0 |
Intellect Design Arena Ltd | 738.4 | -20.95 | -2.76 | 10350.57 | 49.01 |
Mask Investments Ltd | 150 | 0.00 | 0.00 | 45.77 | 789.47 |
Ascom Leasing & Investments Ltd | 258.75 | -5.25 | -1.99 | 303.10 | 57.63 |
Globe Enterprises (India) Ltd | 2.16 | 0.01 | 0.47 | 97.29 | 10.75 |
LIC Nomura MF G-Sec Long Term ETF | 29.45 | 0.00 | 0.00 | 2264.04 | 0 |
Kotak Nifty Bank ETF | 59.18 | -0.81 | -1.35 | 6257.22 | 0 |
Manaksia Aluminium Company Ltd | 36.42 | -0.32 | -0.87 | 238.68 | 31.89 |
Monte Carlo Fashions Ltd | 534.85 | -3.40 | -0.63 | 1108.85 | 10 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Manaksia Steels Ltd | 72.85 | -0.64 | -0.87 | 477.42 | 12.59 |
Heads UP Ventures Ltd | 6.87 | -0.19 | -2.69 | 15.17 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Value 360 Communications Ltd | 77.25 | -0.05 | -0.06 | 124.30 | 13.8 |
Manaksia Coated Metals & Industries Ltd | 122.59 | -0.60 | -0.49 | 1307.23 | 31.96 |
Fusion Finance Ltd | 219.81 | -7.96 | -3.49 | 3553.98 | 265.23 |
Rhetan TMT Ltd | 28.48 | 0.22 | 0.78 | 2269.50 | 217.38 |
Sahaj Solar Ltd | 124.9 | 0.45 | 0.36 | 274.43 | 10.23 |
Arvind Port & Infra Ltd | 29.9 | -0.50 | -1.64 | 51.03 | 84.44 |
Cartrade Tech Ltd | 2809.7 | 83.70 | 3.07 | 13493.03 | 108.52 |
Landmark Cars Ltd | 519.25 | -12.95 | -2.43 | 2153.07 | 52.86 |
UFO Moviez India Ltd | 67.1 | -0.85 | -1.25 | 260.51 | 16.38 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
HEC Infra Projects Ltd | 143.06 | 4.34 | 3.13 | 155.05 | 11.93 |
Accuracy Shipping Ltd | 5.01 | 0.00 | 0.00 | 75.43 | 23.86 |
Tirupati Forge Ltd | 81.55 | 4.60 | 5.98 | 1053.54 | 157.04 |
Metropolis Healthcare Ltd | 570.1 | 1.30 | 0.23 | 11820.00 | 72.33 |
Vintage Coffee & Beverages Ltd | 156.16 | -0.45 | -0.29 | 2275.07 | 166.86 |
Pudumjee Paper Products Ltd | 89.69 | 3.12 | 3.60 | 851.61 | 8.81 |
Bharat Road Network Ltd | 17.38 | -0.11 | -0.63 | 145.91 | 42.93 |
Vishwaraj Sugar Industries Ltd | 5.27 | 0.01 | 0.19 | 114.80 | 0 |
Bombay Super Hybrid Seeds Ltd | 87.09 | 0.34 | 0.39 | 913.90 | 33.66 |
SBI Nifty Next 50 ETF | 774.58 | -5.20 | -0.67 | 2841.74 | 0 |
Mercantile Ventures Ltd | 24.59 | 1.07 | 4.55 | 275.21 | 221.18 |
Avadh Sugar & Energy Ltd | 545 | -7.20 | -1.30 | 1091.00 | 17.71 |
Magadh Sugar & Energy Ltd | 499.35 | -12.65 | -2.47 | 703.67 | 11.39 |
AGI Infra Ltd | 322.85 | -5.25 | -1.60 | 4035.54 | 43.19 |
Ganges Securities Ltd | 115.98 | 0.23 | 0.20 | 116.02 | 26.49 |
Crompton Greaves Consumer Electricals Ltd | 255.7 | -2.70 | -1.04 | 16464.90 | 47.51 |
SBI ETF Nifty Bank | 587.69 | -7.02 | -1.18 | 3951.32 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Palash Securities Ltd | 89.35 | 0.04 | 0.04 | 89.38 | 37.84 |
Imagicaaworld Entertainment Ltd | 47.36 | 0.41 | 0.87 | 2679.92 | 134.23 |
Balkrishna Paper Mills Ltd | 17.53 | -0.16 | -0.90 | 56.48 | 0 |
AvenuesAI Ltd | 16.74 | -0.30 | -1.76 | 5839.30 | 63.11 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Fine Organic Industries Ltd | 4928.5 | 27.50 | 0.56 | 15110.77 | 44 |
InfoBeans Technologies Ltd | 158.05 | -9.31 | -5.56 | 1532.69 | 24.21 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shyam Century Ferrous Ltd | 5.21 | -0.12 | -2.25 | 110.54 | 0 |
360 ONE WAM Ltd | 1093.6 | -26.10 | -2.33 | 44475.07 | 124.01 |
SAB Events & Governance Now Media Ltd | 7.75 | -0.01 | -0.13 | 8.12 | 0 |
Shriram Properties Ltd | 85.48 | -2.71 | -3.07 | 1458.75 | 200.23 |
ERIS Lifesciences Ltd | 1440.6 | -29.40 | -2.00 | 19963.62 | 80.19 |
Srivasavi Adhesive Tapes Ltd | 86.3 | 0.40 | 0.47 | 122.32 | 20.5 |
Nippon India ETF Nifty 50 Value 20 | 139.6 | -1.08 | -0.77 | 144.42 | 0 |
Highway Infrastructure Ltd | 44.06 | 0.33 | 0.75 | 316.00 | 9.71 |
Rudra Global Infra Products Ltd | 16.76 | -0.22 | -1.30 | 168.18 | 12.59 |
Adani Energy Solutions Ltd | 1724.4 | -17.20 | -0.99 | 207149.18 | 366.6 |
Hindcon Chemicals Ltd | 20.76 | -0.53 | -2.49 | 106.27 | 33.79 |
SBI ETF Nifty 50 | 258.36 | -1.82 | -0.70 | 200811.70 | 0 |
Inox Green Energy Services Ltd | 193.49 | -1.72 | -0.88 | 7768.47 | 146.77 |
BIGBLOC Construction Ltd | 47.01 | -0.17 | -0.36 | 665.55 | 0 |
Par Drugs & Chemicals Ltd | 98.25 | -1.96 | -1.96 | 120.89 | 9.41 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Sakar Healthcare Ltd | 837.25 | -41.50 | -4.72 | 1862.87 | 64.14 |
Yudiz Solutions Ltd | 25.2 | 1.20 | 5.00 | 26.00 | 20.51 |
Emkay Taps & Cutting Tools Ltd | 93.5 | -2.00 | -2.09 | 99.78 | 12.57 |
TAAL Tech Ltd | 3825.8 | -51.40 | -1.33 | 1192.25 | 22.72 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
UTI BSE Sensex ETF | 849.89 | -5.58 | -0.65 | 49160.28 | 0 |
UTI Nifty 50 ETF | 266.11 | -1.57 | -0.59 | 64107.30 | 0 |
Quick Heal Technologies Ltd | 156.31 | -1.72 | -1.09 | 848.11 | 0 |
Mohini Health & Hygiene Ltd | 35.2 | -1.70 | -4.61 | 64.19 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Perfect Infraengineers Ltd | 2.85 | 0.05 | 1.79 | 4.99 | 5.96 |
Bella Casa Fashion & Retail Ltd | 239.2 | -4.30 | -1.77 | 320.23 | 16.29 |
Bharat Wire Ropes Ltd | 195.3 | -4.31 | -2.16 | 1339.46 | 18.89 |
Clean Science & Technology Ltd | 737.85 | -18.70 | -2.47 | 7842.06 | 31.97 |
Pritika Auto Industries Ltd | 17.79 | -0.60 | -3.26 | 296.23 | 19.4 |
Anupam Rasayan India Ltd | 1251.2 | -15.20 | -1.20 | 14244.70 | 89.35 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 269.62 | -1.38 | -0.51 | 848.92 | 0 |
Gateway Distriparks Ltd | 57.67 | -0.63 | -1.08 | 2881.45 | 10.86 |
LIC Nomura MF ETF - SENSEX | 876.24 | -4.07 | -0.46 | 723.09 | 0 |
HDFC Nifty 50 ETF | 270.48 | -1.90 | -0.70 | 4377.70 | 0 |
Transrail Lighting Ltd | 481.9 | -10.55 | -2.14 | 6469.80 | 15.58 |
Lloyds Engineering Works Ltd | 86.93 | -4.24 | -4.65 | 12714.01 | 112.48 |
Kotak NV 20 ETF - Dividend Payout Option | 13.93 | -0.13 | -0.92 | 79.84 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 87.11 | -0.67 | -0.76 | 922.56 | 0 |
Shiva Mills Ltd | 61.3 | 1.50 | 2.51 | 52.97 | 0 |
Jet Knitwears Ltd | 62.45 | -3.25 | -4.95 | 27.52 | 480.38 |
K.P. Energy Ltd | 306.85 | -2.85 | -0.92 | 2080.38 | 11.68 |
GVP Infotech Ltd | 6.69 | -0.09 | -1.33 | 108.95 | 0 |
Wealth First Portfolio Managers Ltd | 957.1 | 2.40 | 0.25 | 1019.79 | 25.29 |
Aarnav Fashions Ltd | 28.91 | -1.82 | -5.92 | 122.11 | 14 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Elitecon International Ltd | 16.68 | -1.02 | -5.76 | 2666.30 | 45.49 |
Pricol Ltd | 605.3 | -5.65 | -0.92 | 7377.49 | 35.97 |
Fractal Analytics Ltd | 895.3 | 27.65 | 3.19 | 15396.04 | 71.51 |
Dishman Carbogen Amcis Ltd | 186.18 | -4.01 | -2.11 | 2918.99 | 0 |
LIC Nomura MF ETF - Nifty 100 | 275.3 | -1.14 | -0.41 | 737.68 | 0 |
Anand Rathi Wealth Ltd | 2079.7 | -11.50 | -0.55 | 34531.60 | 75.08 |
Raghav Productivity Enhancers Ltd | 1274.5 | 5.40 | 0.43 | 5852.75 | 166.8 |
Shanti Educational Initiatives Ltd | 210.01 | -1.79 | -0.85 | 3381.16 | 0 |
Bajaj Housing Finance Ltd | 85.46 | -0.71 | -0.82 | 71208.13 | 27.88 |
Gokul Agro Resources Ltd | 212.18 | -2.71 | -1.26 | 6261.15 | 19.93 |
NINtec Systems Ltd | 870.6 | -24.40 | -2.73 | 1617.23 | 59.99 |
Bajaj Healthcare Ltd | 323.3 | -46.05 | -12.47 | 1088.31 | 26.53 |
Lasa Supergenerics Ltd | 7.12 | -0.18 | -2.47 | 35.67 | 0 |
TCI Express Ltd | 580.7 | -5.35 | -0.91 | 2230.99 | 25.4 |
Digjam Ltd | 44.01 | -0.10 | -0.23 | 88.02 | 38.25 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
SBI-ETF 10 Year GILT | 265.27 | 0.38 | 0.14 | 3359.88 | 0 |
Sai Life Sciences Ltd | 1250.5 | -38.20 | -2.96 | 26547.48 | 78.75 |
Bandhan Bank Ltd | 173.5 | -35.33 | -16.92 | 27952.61 | 27.48 |
Swiggy Ltd | 263.85 | -6.38 | -2.36 | 72830.87 | 171.11 |
Yatra Online Ltd | 105.15 | -2.77 | -2.57 | 1649.97 | 41.62 |
One Mobikwik Systems Ltd | 203.95 | -4.71 | -2.26 | 1606.04 | 0 |
ICICI Prudential NV20 ETF | 13.58 | -0.12 | -0.88 | 174.65 | 0 |
Eternal Ltd | 284.4 | -2.20 | -0.77 | 274455.97 | 104.25 |
Sagardeep Alloys Ltd | 24.56 | 0.47 | 1.95 | 41.89 | 17.21 |
S J S Enterprises Ltd | 2240.2 | 14.60 | 0.66 | 7169.79 | 53.86 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.88 | -0.08 | -0.27 | 2755.74 | 0 |
United Polyfab Gujarat Ltd | 28.86 | -0.34 | -1.16 | 662.38 | 27.31 |
Brainbees Solutions Ltd | 207.03 | -1.96 | -0.94 | 10808.79 | 147.22 |
Madhav Infra Projects Ltd | 7.89 | -0.24 | -2.95 | 212.70 | 8.34 |
Archean Chemical Industries Ltd | 562.5 | -25.95 | -4.41 | 6944.53 | 47.02 |
Delhivery Ltd | 467.6 | -17.15 | -3.54 | 35025.79 | 103.62 |
Allied Blenders & Distillers Ltd | 615.7 | -3.70 | -0.60 | 17221.75 | 64.37 |
Vikram Solar Ltd | 185.37 | -1.94 | -1.04 | 6716.96 | 14.35 |
ICICI Prudential BSE Midcap Select ETF | 19.22 | -0.22 | -1.13 | 97.25 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 77.39 | -0.51 | -0.65 | 266.52 | 0 |
KKV Agro Powers Ltd | 499.35 | -26.25 | -4.99 | 31.14 | 9.52 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Kwality Pharmaceuticals Ltd | 2697.5 | 10.90 | 0.41 | 2798.98 | 41.05 |
Aster DM Healthcare Ltd | 799.5 | -13.95 | -1.71 | 69690.21 | 216.53 |
Gayatri Highways Ltd | 1.92 | -0.01 | -0.52 | 46.01 | 2.26 |
Crown Lifters Ltd | 115.89 | 1.37 | 1.20 | 134.32 | 14.97 |
Haleos Labs Limited | 1523.7 | -47.30 | -3.01 | 460.66 | 26.72 |
Radhika Jeweltech Ltd | 65.66 | 0.31 | 0.47 | 774.79 | 10.29 |
Suvidhaa Infoserve Ltd | 2.54 | 0.03 | 1.20 | 53.29 | 0 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Gretex Industries Ltd | 300 | -4.00 | -1.32 | 465.18 | 370.73 |
Valiant Organics Ltd | 265.95 | -1.30 | -0.49 | 745.58 | 24.56 |
Nandani Creation Ltd | 27.23 | -0.36 | -1.30 | 51.98 | 28.74 |
Alcokraft Distillery Ltd | 68.05 | -2.00 | -2.86 | 69.75 | 7.78 |
Dhanuka Infra Realty Ltd | 10.85 | 0.50 | 4.83 | 10.35 | 271.25 |
Pansari Developers Ltd | 360.2 | -5.10 | -1.40 | 628.43 | 32.5 |
Art Nirman Ltd | 38.85 | -1.15 | -2.88 | 96.95 | 190.48 |
Globe International Carriers Ltd | 16.53 | -0.23 | -1.37 | 185.06 | 24.65 |
Artemis Electricals & Projects Ltd | 14.97 | -0.32 | -2.09 | 375.80 | 43.26 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Lenskart Solutions Ltd | 559.35 | 10.30 | 1.88 | 97255.34 | 195.36 |
Prataap Snacks Ltd | 1132 | -16.90 | -1.47 | 2706.67 | 255.08 |
Bandhan Nifty 50 ETF | 265.13 | -1.44 | -0.54 | 3.79 | 0 |
Nitiraj Engineers Ltd | 219.81 | 5.78 | 2.70 | 225.33 | 207.8 |
Urban Company Ltd | 130.88 | -3.25 | -2.42 | 20184.06 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
5paisa Capital Ltd | 369.95 | -7.50 | -1.99 | 1734.41 | 40.03 |
Indiamart Intermesh Ltd | 1820 | -98.00 | -5.11 | 10946.05 | 21.98 |
Libas Consumer Products Ltd | 10.35 | 0.14 | 1.37 | 27.27 | 9.54 |
Agro Phos India Ltd | 29.46 | -0.48 | -1.60 | 59.73 | 7.58 |
Jet Freight Logistics Ltd | 23.37 | -0.35 | -1.48 | 108.45 | 16.02 |
Euro India Fresh Foods Ltd | 319.9 | -6.65 | -2.04 | 793.35 | 165.76 |
DCM Nouvelle Ltd | 147.83 | 0.83 | 0.56 | 276.11 | 22.51 |
Aditya Vision Ltd | 635.35 | -6.30 | -0.98 | 8204.79 | 70.42 |
Niraj Ispat Industries Ltd | 190.5 | -0.50 | -0.26 | 11.43 | 7.04 |
IRIS Regtech Solutions Ltd | 237.45 | -0.50 | -0.21 | 488.39 | 35.73 |
We Win Ltd | 45.55 | 0.04 | 0.09 | 46.28 | 10.24 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Prolife Industries Ltd | 75 | -0.60 | -0.79 | 30.71 | 7.22 |
TBO Tek Ltd | 1469.1 | 4.00 | 0.27 | 15952.63 | 276.25 |
Travel Food Services Ltd | 1285.1 | -15.40 | -1.18 | 16922.13 | 46.58 |
Muthoot Microfin Ltd | 250.24 | -4.06 | -1.60 | 4266.40 | 25.39 |
Ecos (India) Mobility & Hospitality Ltd | 129.38 | -0.56 | -0.43 | 776.28 | 13.8 |
Manorama Industries Ltd | 1573.6 | -35.00 | -2.18 | 9932.94 | 43.5 |
Zota Health Care Ltd | 1277.4 | -53.70 | -4.03 | 4423.97 | 161.15 |
Maheshwari Logistics Ltd | 73 | 0.00 | 0.00 | 216.06 | 13.22 |
Brigade Hotel Ventures Ltd | 60.6 | -1.79 | -2.87 | 2301.85 | 50.53 |
M Tek Copper Ltd | 52.71 | -0.30 | -0.57 | 143.07 | 32.13 |
RKEC Projects Ltd | 25.71 | -1.06 | -3.96 | 66.38 | 7.29 |
RMC Switchgears Ltd | 262.3 | -7.85 | -2.91 | 277.56 | 18.03 |
Hexagon Nutrition Ltd | 67.82 | -1.61 | -2.32 | 833.63 | 22.58 |
Signpost India Ltd | 292.45 | -13.15 | -4.30 | 1563.15 | 23.32 |
GTPL Hathway Ltd | 60.91 | -2.15 | -3.41 | 685.01 | 144.63 |
PSP Projects Ltd | 1056.2 | -21.20 | -1.97 | 4186.97 | 80.37 |
Global Education Ltd | 101.74 | -1.77 | -1.71 | 517.87 | 21.34 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Euro Panel Products Ltd | 164.69 | -0.81 | -0.49 | 403.49 | 14.64 |
TruCap Finance Ltd | 4.96 | -0.03 | -0.60 | 58.96 | 0 |
Jalan Transolutions (India) Ltd | 1.75 | 0.00 | 0.00 | 2.54 | 43.75 |
Manomay Tex India Ltd | 202.16 | 1.63 | 0.81 | 364.87 | 18.46 |
Ujjivan Small Finance Bank Ltd | 65.05 | -0.58 | -0.88 | 12657.61 | 18.47 |
Focus Lighting & Fixtures Ltd | 73.48 | -0.57 | -0.77 | 495.59 | 96.17 |
Accord Synergy Ltd | 202.35 | -4.10 | -1.99 | 70.26 | 52.7 |
Airan Ltd | 15.22 | -0.18 | -1.17 | 190.28 | 17.21 |
Salasar Techno Engineering Ltd | 5.93 | -0.07 | -1.17 | 1036.53 | 23.08 |
Creative Newtech Ltd | 909.55 | -39.20 | -4.13 | 1365.84 | 41.48 |
Panache Digilife Ltd | 437.9 | 0.55 | 0.13 | 701.25 | 39.01 |
Solara Active Pharma Sciences Ltd | 536.15 | -22.65 | -4.05 | 2561.94 | 0 |
Sikko Industries Ltd | 4.75 | -0.02 | -0.42 | 207.48 | 39.75 |
M K Proteins Ltd | 4.23 | -0.04 | -0.94 | 158.78 | 23.72 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Apex Frozen Foods Ltd | 392.15 | -10.05 | -2.50 | 1225.47 | 32.28 |
Geekay Wires Ltd | 24.19 | 0.47 | 1.98 | 252.83 | 8.24 |
Happiest Minds Technologies Ltd | 367.2 | -9.10 | -2.42 | 5591.53 | 23.77 |
Prabha Energy Ltd | 142.53 | -3.30 | -2.26 | 1951.31 | 0 |
Pulz Electronics Ltd | 23 | 0.00 | 0.00 | 50.16 | 14.02 |
Dev Information Technology Ltd | 26.7 | -0.08 | -0.30 | 150.49 | 228.92 |
Praxis Home Retail Ltd | 7.21 | -0.08 | -1.10 | 133.97 | 0 |
Capacite Infraprojects Ltd | 217.05 | -8.35 | -3.70 | 1836.33 | 11 |
IndiGrid Infrastructure Trust | 179.52 | 0.77 | 0.43 | 20430.79 | 14.61 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Excelsoft Technologies Ltd | 75.09 | -0.86 | -1.13 | 864.17 | 19.2 |
Sudeep Pharma Ltd | 849.8 | -20.15 | -2.32 | 9598.37 | 91.49 |
G-Tec Janix Education Ltd | 28.65 | 0.56 | 1.99 | 29.19 | 0 |
Vadivarhe Speciality Chemicals Ltd | 29 | -1.05 | -3.49 | 37.07 | 0 |
Axis Nifty 50 ETF | 265.7 | -1.30 | -0.49 | 1044.79 | 0 |
IRB InvIT Fund | 62.99 | 0.14 | 0.22 | 4982.18 | 7.04 |
Adani Green Energy Ltd | 1472.3 | -69.60 | -4.51 | 242513.75 | 309.61 |
Dalmia Bharat Ltd | 1864.2 | 0.00 | 0.00 | 34966.04 | 254.84 |
Trejhara Solutions Ltd | 140.69 | 2.61 | 1.89 | 339.30 | 35.41 |
Shrenik Ltd | 0.35 | -0.01 | -2.78 | 21.42 | 0 |
Indian Energy Exchange Ltd | 123.48 | -0.95 | -0.76 | 11010.62 | 23.43 |
Transwind Infrastructures Ltd | 13.15 | 0.60 | 4.78 | 10.06 | 11.64 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.16 | -0.07 | -0.31 | 3644.71 | 0 |
Ace Integrated Solutions Ltd | 19.16 | -0.40 | -2.04 | 19.54 | 0 |
Dr Agarwals Health Care Ltd | 480.05 | -5.75 | -1.18 | 15218.84 | 357.57 |
Servotech Renewable Power System Ltd | 99.93 | -0.55 | -0.55 | 2256.87 | 62.41 |
Lexus Granito (India) Ltd | 14.91 | -0.45 | -2.93 | 31.00 | 30.72 |
Univastu India Ltd | 119.53 | 1.21 | 1.02 | 430.15 | 18.2 |
Total Transport Systems Ltd | 49.82 | 1.42 | 2.93 | 80.34 | 11 |
Vaishali Pharma Ltd | 7.87 | 0.04 | 0.51 | 102.67 | 25.26 |
Aye Finance Ltd | 177.22 | -11.91 | -6.30 | 4373.51 | 24.15 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Astron Paper & Board Mill Ltd | 4.1 | 0.18 | 4.59 | 19.07 | 0 |
Shanti Overseas (India) Ltd | 6.9 | -0.18 | -2.54 | 7.66 | 0 |
UTI Nifty Next 50 ETF | 77.99 | -0.30 | -0.38 | 2247.41 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Corona Remedies Ltd | 2042.7 | -47.50 | -2.27 | 12493.17 | 64.03 |
Manav Infra Projects Ltd | 31.4 | -1.65 | -4.99 | 41.32 | 10.26 |
D P Wires Ltd | 169.69 | -4.73 | -2.71 | 263.03 | 15.34 |
CSM Technologies Ltd | 98.11 | -4.49 | -4.38 | 506.28 | 32.91 |
Innovative Tyres & Tubes Ltd | 72.05 | 1.40 | 1.98 | 72.05 | 0 |
Shree Tirupati Balajee FIBC Ltd | 463.6 | -24.40 | -5.00 | 469.63 | 160.42 |
Career Point Edutech Ltd | 188.32 | -0.47 | -0.25 | 342.61 | 15.34 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
Worth Peripherals Ltd | 141.08 | -2.23 | -1.56 | 222.22 | 12.92 |
Share India Securities Ltd | 190.73 | 4.85 | 2.61 | 4173.66 | 13.67 |
Pashupati Cotspin Ltd | 86.69 | 0.11 | 0.13 | 1368.31 | 131.67 |
R M Drip & Sprinklers Systems Ltd | 18.53 | -0.37 | -1.96 | 793.51 | 23.11 |
Milton Industries Ltd | 36.95 | -1.10 | -2.89 | 62.80 | 34.86 |
D.P. Abhushan Ltd | 1386.05 | -85.95 | -5.84 | 3164.06 | 13.98 |
Goldstar Power Ltd | 7.05 | 0.05 | 0.71 | 201.77 | 175 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
IFGL Refractories Ltd | 203.6 | -5.87 | -2.80 | 1467.52 | 36.13 |
Omfurn India Ltd | 54.5 | -1.50 | -2.68 | 64.17 | 10.47 |
Reliable Data Services Ltd | 146.52 | 0.27 | 0.18 | 151.21 | 36.03 |
Bharat 22 ETF | 115.76 | -0.56 | -0.48 | 14004.39 | 0 |
Beta Drugs Ltd | 2314.7 | -163.70 | -6.61 | 2412.05 | 161.04 |
GACM Technologies Ltd-DVR | 0.42 | 0.00 | 0.00 | 7.97 | 1.05 |
Sheetal Cool Products Ltd | 582.6 | 34.85 | 6.36 | 611.73 | 30.02 |
Dharan Infra-EPC Ltd | 0.15 | 0.00 | 0.00 | 78.43 | 0 |
ACME Solar Holdings Ltd | 369.6 | -3.50 | -0.94 | 26126.08 | 80.34 |
H.G. Infra Engineering Ltd | 547.1 | -5.70 | -1.03 | 3565.51 | 10.61 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Orient Electric Ltd | 170.28 | -8.23 | -4.61 | 3633.19 | 37.01 |
Silly Monks Entertainment Ltd | 16.18 | 0.02 | 0.12 | 22.39 | 0 |
Felix Industries Ltd | 181.55 | 0.95 | 0.53 | 312.38 | 15.69 |
Apollo Micro Systems Ltd | 404.9 | 14.35 | 3.67 | 15046.06 | 120.51 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Innovana Thinklabs Ltd | 328.2 | -12.65 | -3.71 | 678.06 | 21.68 |
Vertoz Ltd | 35.28 | -0.03 | -0.08 | 300.69 | 51.93 |
ANI Integrated Services Ltd | 60 | 2.50 | 4.35 | 70.12 | 24.68 |
Silver Touch Technologies Ltd | 195.93 | 1.72 | 0.89 | 2484.59 | 65.52 |
Inventurus Knowledge Solutions Ltd | 1815.6 | -67.20 | -3.57 | 31167.16 | 56.99 |
ICE Make Refrigeration Ltd | 878.9 | 40.20 | 4.79 | 1386.88 | 121.55 |
Zodiac Energy Ltd | 258.95 | 3.05 | 1.19 | 392.38 | 18.67 |
Vineet Laboratories Ltd | 37.33 | -0.69 | -1.81 | 71.70 | 0 |
Shradha Realty Ltd | 35.03 | -0.71 | -1.99 | 283.73 | 14.02 |
Hindware Home Innovation Ltd | 213.55 | -4.90 | -2.24 | 1786.27 | 135.99 |
Moksh Ornaments Ltd | 10.97 | -0.43 | -3.77 | 96.81 | 10.18 |
Nila Spaces Ltd | 11.98 | -0.15 | -1.24 | 471.88 | 17.88 |
One Point One Solutions Ltd | 54.24 | 0.57 | 1.06 | 1426.17 | 46.22 |
Ajooni Biotech Ltd | 4.04 | -0.20 | -4.72 | 69.59 | 16.96 |
SMVD Poly Pack Ltd | 14.6 | 0.65 | 4.66 | 14.64 | 0 |
Touchwood Entertainment Ltd | 67.66 | 0.18 | 0.27 | 74.98 | 17.62 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Parampara Dairy Delights Ltd | 11.7 | -0.10 | -0.85 | 12.29 | 7.6 |
Mittal Life Style Ltd | 0.94 | 0.00 | 0.00 | 41.74 | 47 |
SBFC Finance Ltd | 92.34 | -1.15 | -1.23 | 10224.87 | 22.94 |
Shree Ram Proteins Ltd | 0.34 | -0.01 | -2.86 | 7.28 | 0 |
Vasa Retail and Overseas Ltd | 4.45 | -0.20 | -4.30 | 2.67 | 0 |
Macpower CNC Machines Ltd | 1340.9 | -7.30 | -0.54 | 1341.46 | 39.82 |
Banka Bioloo Ltd | 85.78 | -3.47 | -3.89 | 93.77 | 143.95 |
Medico Remedies Ltd | 38.17 | -0.45 | -1.17 | 316.75 | 24.11 |
Nakoda Group of Industries Ltd | 39 | 0.00 | 0.00 | 68.40 | 47.09 |
Lorenzini Apparels Ltd | 8.82 | 0.31 | 3.64 | 152.35 | 34.24 |
Brand Concepts Ltd | 187.91 | 2.16 | 1.16 | 234.55 | 169.41 |
Solex Energy Ltd | 952.6 | -34.40 | -3.49 | 1029.05 | 12.03 |
South West Pinnacle Exploration Ltd | 242.56 | -6.53 | -2.62 | 791.99 | 26.48 |
Hemisphere Properties India Ltd | 135.39 | -2.55 | -1.85 | 3858.62 | 0 |
ESAF Small Finance Bank Ltd | 35.71 | -0.45 | -1.24 | 1842.65 | 0 |
Vedant Fashions Ltd | 407.75 | -9.30 | -2.23 | 9907.44 | 26.99 |
Arvee Laboratories (India) Ltd | 155.18 | -0.18 | -0.12 | 171.01 | 67.84 |
Sintercom India Ltd | 81.99 | 1.48 | 1.84 | 225.70 | 154.83 |
Ashoka Metcast Ltd | 14.11 | -0.37 | -2.56 | 35.27 | 70.6 |
Sarveshwar Foods Ltd | 3.47 | -0.03 | -0.86 | 427.74 | 43.88 |
Mufin Green Finance Ltd | 126.63 | -1.82 | -1.42 | 2509.33 | 90 |
Home First Finance Company India Ltd | 1224.1 | -56.00 | -4.37 | 12794.93 | 24.76 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Route Mobile Ltd | 567.05 | -8.90 | -1.55 | 3572.59 | 26.91 |
Arvind Fashions Ltd | 474.95 | 3.90 | 0.83 | 6346.77 | 0 |
KPIT Technologies Ltd | 554.9 | -9.55 | -1.69 | 15212.24 | 26.24 |
Tara Chand Infralogistic Solutions Ltd | 55.48 | -0.95 | -1.68 | 437.32 | 16.03 |
Uniinfo Telecom Services Ltd | 12.4 | -0.10 | -0.80 | 13.26 | 0 |
Priti International Ltd | 37.79 | 0.19 | 0.51 | 50.46 | 55.29 |
Narmada Agrobase Ltd | 35.75 | -0.68 | -1.87 | 135.62 | 35.79 |
Utkarsh Small Finance Bank Ltd | 14.45 | -0.46 | -3.09 | 2571.41 | 0 |
Debock Industries Ltd | 0.8 | -0.02 | -2.44 | 13.02 | 0 |
Marvel Decor Ltd | 70 | 0.00 | 0.00 | 124.18 | 69.31 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Uravi Defence & Technology Ltd | 113.91 | -0.16 | -0.14 | 129.86 | 101.64 |
Tembo Global Industries Ltd | 526.1 | -21.90 | -4.00 | 975.66 | 12.98 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Clean Max Enviro Energy Solutions Ltd | 1370.8 | 5.50 | 0.40 | 16070.62 | 20.78 |
Giriraj Civil Developers Ltd | 94.95 | -4.90 | -4.91 | 227.13 | 15.82 |
Aakash Exploration Services Ltd | 9.09 | 0.11 | 1.22 | 92.04 | 25.66 |
Mahickra Chemicals Ltd | 257.95 | 4.25 | 1.68 | 252.17 | 48.14 |
Committed Cargo Care Ltd | 343 | 14.40 | 4.38 | 397.01 | 30.09 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Vera Synthetic Ltd | 71 | 3.00 | 4.41 | 35.04 | 9.51 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Goyal Aluminiums Ltd | 6.5 | -0.06 | -0.91 | 92.78 | 50.46 |
Lloyds Luxuries Ltd | 74.5 | 0.00 | 0.00 | 179.80 | 0 |
Kapston Services Ltd | 464.45 | 12.50 | 2.77 | 1413.42 | 49.07 |
Agni Green Power Ltd. | 17.1 | -0.85 | -4.74 | 33.40 | 24.93 |
AVG Logistics Ltd | 204.24 | 2.59 | 1.28 | 382.09 | 38.16 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Sonam Ltd | 53.56 | -1.62 | -2.94 | 214.41 | 24.52 |
Latteys Industries Ltd | 20.13 | -0.33 | -1.61 | 115.74 | 32.48 |
Hariom Pipe Industries Ltd | 385.85 | -5.85 | -1.49 | 1194.87 | 16 |
Krsnaa Diagnostics Ltd | 541.7 | -10.65 | -1.93 | 1757.20 | 17.49 |
Shree Vasu Logistics Ltd | 754 | -14.85 | -1.93 | 866.62 | 152.85 |
Orissa Bengal Carrier Ltd | 53 | -0.29 | -0.54 | 111.74 | 0 |
Sirca Paints India Ltd | 393.5 | -4.30 | -1.08 | 2234.80 | 34.72 |
E2E Networks Ltd | 468.7 | 22.30 | 5.00 | 9634.83 | 0 |
Vikas Lifecare Ltd | 1.3 | -0.02 | -1.52 | 241.50 | 2.89 |
Softtech Engineers Ltd | 414.15 | -13.80 | -3.22 | 573.27 | 61.84 |
Rajshree Polypack Ltd | 21.57 | -0.51 | -2.31 | 160.14 | 9.52 |
Hardwyn India Ltd | 15.52 | -0.21 | -1.34 | 758.05 | 60.31 |
AKI India Ltd | 4.5 | -0.10 | -2.17 | 46.44 | 33.29 |
Shreeoswal Seeds & Chemicals Ltd | 10.05 | -0.36 | -3.46 | 91.93 | 32.53 |
Power & Instrumentation (Gujarat) Ltd | 109.3 | -1.15 | -1.04 | 231.38 | 17.41 |
Greenpanel Industries Ltd | 197.62 | 0.61 | 0.31 | 2423.36 | 0 |
Avro India Ltd | 8.89 | -0.34 | -3.68 | 119.28 | 30.19 |
Dhruv Consultancy Services Ltd | 25.5 | -0.08 | -0.31 | 48.36 | 0 |
Indo US Bio-Tech Ltd | 86.65 | 0.83 | 0.97 | 173.75 | 13.21 |
Rudrabhishek Enterprises Ltd | 64.45 | -0.11 | -0.17 | 116.80 | 0 |
Akshar Spintex Ltd | 0.42 | -0.01 | -2.33 | 33.07 | 0 |
Affordable Robotic & Automation Ltd | 188.48 | -7.54 | -3.85 | 223.37 | 33.3 |
Rex Pipes & Cables Industries Ltd | 171 | -9.00 | -5.00 | 161.60 | 34.62 |
Restaurant Brands Asia Ltd | 65.93 | 0.05 | 0.08 | 4690.57 | 0 |
Chemfab Alkalis Ltd | 365 | 0.95 | 0.26 | 524.64 | 69.74 |
ICICI Prudential BSE 500 ETF | 39.17 | -0.28 | -0.71 | 320.90 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Megastar Foods Ltd | 348.3 | -0.75 | -0.21 | 393.36 | 42.37 |
Concord Biotech Ltd | 1283.6 | -45.60 | -3.43 | 13428.54 | 57.69 |
Sapphire Foods India Ltd | 180.45 | -2.13 | -1.17 | 5799.35 | 0 |
Ushanti Colour Chem Ltd | 179.45 | 3.50 | 1.99 | 249.20 | 48.6 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Laxmi Goldorna House Ltd | 208.77 | 0.30 | 0.14 | 1045.78 | 254.23 |
Rossari Biotech Ltd | 496.7 | -15.50 | -3.03 | 2751.43 | 18.8 |
Ganga Forging Ltd | 1.84 | -0.05 | -2.65 | 62.01 | 0 |
Go Digit General Insurance Ltd | 283 | -2.05 | -0.72 | 26166.27 | 48.44 |
Exxaro Tiles Ltd | 6.34 | 0.03 | 0.48 | 283.66 | 126.2 |
Laser Power & Infra Ltd | 277.69 | -4.23 | -1.50 | 3897.89 | 39.5 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Sula Vineyards Ltd | 148.55 | -1.47 | -0.98 | 1254.46 | 197.24 |
Harsha Engineers International Ltd | 411 | -3.15 | -0.76 | 3741.91 | 25.12 |
Archidply Decor Ltd | 71.87 | 0.65 | 0.91 | 40.00 | 254.36 |
Vibhor Steel Tubes Ltd | 111.1 | -0.35 | -0.31 | 210.67 | 21.63 |
Ultra Wiring Connectivity Systems Ltd | 95.95 | -5.00 | -4.95 | 49.93 | 15.02 |
Ambani Orgochem Ltd | 118 | 2.95 | 2.56 | 90.37 | 66.67 |
Deep Industries Ltd | 469.5 | -1.05 | -0.22 | 3004.80 | 9.84 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Parin Enterprises Ltd | 719 | 3.20 | 0.45 | 799.38 | 186.89 |
Borosil Ltd | 237.45 | -1.52 | -0.64 | 2839.61 | 36.34 |
Sumit Woods Ltd | 53.91 | 1.56 | 2.98 | 258.01 | 26.44 |
Rajnandini Metal Ltd | 3.43 | 0.09 | 2.69 | 94.83 | 0 |
A B Infrabuild Ltd | 10.2 | -0.12 | -1.16 | 651.57 | 34 |
Aaron Industries Ltd | 117.48 | -2.47 | -2.06 | 246.08 | 36.91 |
Affle 3i Ltd | 1499 | -30.40 | -1.99 | 21105.38 | 160.8 |
Dangee Dums Ltd | 3.04 | -0.01 | -0.33 | 46.81 | 0 |
Acutaas Chemicals Ltd | 3659.6 | -17.40 | -0.47 | 29961.56 | 82.16 |
ICICI Prudential Nifty Next 50 ETF | 76.16 | -0.38 | -0.50 | 2025.22 | 0 |
Emmvee Photovoltaic Power Ltd | 322 | -5.35 | -1.63 | 22293.51 | 221.11 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Lagnam Spintex Ltd | 88.57 | -0.13 | -0.15 | 156.49 | 10.9 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Vinny Overseas Ltd | 1.07 | 0.01 | 0.94 | 49.78 | 53 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Iris Clothings Ltd | 46.68 | 0.65 | 1.41 | 888.47 | 54.15 |
Xelpmoc Design and Tech Ltd | 80.12 | -2.05 | -2.49 | 118.57 | 0 |
Synergy Green Industries Ltd | 582.5 | -14.60 | -2.45 | 905.38 | 186.92 |
Sylvan Plyboard (India) Ltd | 55.1 | -2.90 | -5.00 | 106.76 | 14.85 |
Ahlada Engineers Ltd | 38.08 | 0.34 | 0.90 | 49.20 | 269.57 |
Silgo Retail Ltd | 74.68 | -0.09 | -0.12 | 238.30 | 41.54 |
AKG Exim Ltd | 9.41 | 0.03 | 0.32 | 29.90 | 93.8 |
DRS Dilip Roadlines Ltd | 110 | -3.55 | -3.13 | 165.69 | 27.16 |
Kshitij Polyline Ltd | 2.6 | 0.12 | 4.84 | 40.10 | 10.78 |
BCPL Railway Infrastructure Ltd | 69.8 | -0.66 | -0.94 | 116.73 | 19.67 |
Spectrum Electrical Industries Ltd | 2134.5 | 2.00 | 0.09 | 3354.12 | 78.5 |
Sky Gold & Diamonds Ltd | 671.25 | 15.45 | 2.36 | 10395.91 | 47.75 |
Synoptics Technologies Ltd | 76.35 | 2.70 | 3.67 | 64.74 | 15.84 |
Shubhlaxmi Jewel Art Ltd | 20.75 | 0.90 | 4.53 | 22.00 | 19.85 |
Flair Writing Industries Ltd | 249.65 | 0.95 | 0.38 | 2631.20 | 22.27 |
B&B Triplewall Containers Ltd | 212.82 | -0.94 | -0.44 | 436.52 | 19.01 |
Prostarm Info Systems Ltd | 124.15 | -2.25 | -1.78 | 730.93 | 21.45 |
Mirae Asset Nifty 50 ETF | 261.1 | -2.06 | -0.78 | 4461.43 | 0 |
Wonder Electricals Ltd | 101.55 | -0.38 | -0.37 | 1360.85 | 149.63 |
Salasar Exteriors & Contour Ltd | 2.85 | -0.15 | -5.00 | 29.34 | 0 |
Surani Steel Tubes Ltd | 98.5 | -2.20 | -2.18 | 153.15 | 218.91 |
Aartech Solonics Ltd | 47.88 | 0.40 | 0.84 | 152.12 | 44.52 |
SBI - ETF Quality | 220.41 | -0.15 | -0.07 | 72.92 | 0 |
Aarti Surfactants Ltd | 388.2 | -10.85 | -2.72 | 328.84 | 26.65 |
Tata Nifty 50 ETF | 260.81 | -1.87 | -0.71 | 696.83 | 0 |
Supreme Power Equipment Ltd | 209.25 | -6.70 | -3.10 | 522.94 | 26.4 |
TARC Ltd | 122.71 | 7.31 | 6.33 | 3621.13 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 75.97 | -0.39 | -0.51 | 99.36 | 0 |
Neogen Chemicals Ltd | 2105.2 | -50.10 | -2.32 | 5764.39 | 126.22 |
Nippon India ETF Nifty Midcap 150 | 237.07 | -2.20 | -0.92 | 2872.46 | 0 |
Spencers Retail Ltd | 34.48 | -0.86 | -2.43 | 310.78 | 0 |
The Anup Engineering Ltd | 2087.9 | -51.50 | -2.41 | 4182.37 | 39.38 |
Aditya Ultra Steel Ltd | 24.8 | -1.10 | -4.25 | 61.59 | 15.99 |
Shankar Lal Rampal Dye-Chem Ltd | 37.76 | -0.19 | -0.50 | 241.54 | 18.01 |
KFin Technologies Ltd | 880.2 | -8.65 | -0.97 | 15212.29 | 43.32 |
UTI BSE Sensex Next 50 ETF | 93.57 | -0.99 | -1.05 | 29.15 | 0 |
Axita Cotton Ltd | 7.36 | -0.05 | -0.67 | 281.65 | 148.4 |
Anmol India Ltd | 10.09 | -0.55 | -5.17 | 57.43 | 5.32 |
Sundaram Clayton Ltd | 1354.6 | 2.10 | 0.16 | 2986.37 | 0 |
KPI Green Energy Ltd | 396.7 | -9.75 | -2.40 | 7841.65 | 20.45 |
Gala Precision Engineering Ltd | 1165.2 | -36.00 | -3.00 | 1493.34 | 42.31 |
Osia Hyper Retail Ltd | 2.96 | -0.04 | -1.33 | 52.38 | 2.94 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Embassy Office Parks REIT | 446.16 | 0.52 | 0.12 | 42291.23 | 32.17 |
ICICI Prudential Nifty Bank ETF | 58.75 | -0.69 | -1.16 | 3153.94 | 0 |
Gensol Engineering Ltd | 18.35 | -0.96 | -4.97 | 70.55 | 0.5 |
Nova Agritech Ltd | 22.84 | -0.21 | -0.91 | 211.32 | 52.44 |
Prakash Pipes Ltd | 263.2 | 4.85 | 1.88 | 629.53 | 14.4 |
SBC Exports Ltd | 42.12 | 0.24 | 0.57 | 2005.71 | 91.63 |
Sterling & Wilson Renewable Energy Ltd | 205.04 | -2.27 | -1.09 | 4788.53 | 17.22 |
Vaxtex Cotfab Ltd | 1.02 | 0.03 | 3.03 | 18.74 | 3.3 |
Party Cruisers Ltd | 90 | 0.00 | 0.00 | 107.47 | 8.71 |
Aegis Vopak Terminals Ltd | 295.66 | 7.21 | 2.50 | 32758.88 | 116.99 |
Atmastco Ltd | 155 | -1.45 | -0.93 | 383.39 | 16.16 |
Digicontent Ltd | 24.3 | -0.37 | -1.50 | 141.39 | 0 |
Goldkart Jewels Ltd | 135 | -1.90 | -1.39 | 226.60 | 63.68 |
ICICI Prudential Nifty Private Bank ETF | 27.75 | -0.36 | -1.28 | 3257.55 | 0 |
RPSG Ventures Ltd | 911.2 | -6.35 | -0.69 | 3014.83 | 17.81 |
Tata Nifty Private Bank ETF | 284.98 | -3.27 | -1.13 | 11.15 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 58.67 | -0.71 | -1.20 | 2767.20 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Chemcon Speciality Chemicals Ltd | 177.33 | -3.73 | -2.06 | 649.57 | 28.18 |
Aeron Composites Ltd | 84.45 | 3.75 | 4.65 | 143.73 | 15.52 |
Bharat Bond ETF - April 2030 | 1603.76 | -2.32 | -0.14 | 26211.61 | 0 |
Gujarat Fluorochemicals Ltd | 4590.4 | -16.70 | -0.36 | 50425.54 | 73.22 |
ICICI Prudential Nifty Midcap 150 ETF | 23.77 | -0.17 | -0.71 | 588.14 | 0 |
DC Infotech & Communication Ltd | 265.15 | -7.45 | -2.73 | 434.85 | 20.85 |
P.E. Analytics Ltd | 222 | -2.00 | -0.89 | 232.70 | 15 |
Mirae Asset Nifty Next 50 ETF | 744.58 | -4.45 | -0.59 | 952.05 | 0 |
Hindprakash Industries Ltd | 121.72 | -1.28 | -1.04 | 139.05 | 53.44 |
Hitachi Energy India Ltd | 32055 | -130.00 | -0.40 | 142876.72 | 139.57 |
Samhi Hotels Ltd | 163.67 | -1.04 | -0.63 | 3635.68 | 0 |
Bonlon Industries Ltd | 42.21 | 1.43 | 3.51 | 69.15 | 22.7 |
Sigma Solve Ltd | 38.26 | 0.04 | 0.10 | 393.22 | 56.09 |
Likhitha Infrastructure Ltd | 236.1 | 0.85 | 0.36 | 931.41 | 23.13 |
Mangalam Global Enterprise Ltd | 16.43 | -0.22 | -1.32 | 541.46 | 19.08 |
Easy Trip Planners Ltd | 6.81 | -0.04 | -0.58 | 2713.55 | 342.5 |
Nippon India ETF Nifty IT | 31.71 | -0.49 | -1.52 | 2381.79 | 0 |
Cohance Lifesciences Ltd | 438.1 | -7.55 | -1.69 | 16760.27 | 68.1 |
Bharat Bond ETF - April 2031 | 1440.56 | -5.62 | -0.39 | 13653.27 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Innova Captab Ltd | 974.1 | -5.95 | -0.61 | 5574.28 | 66.99 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.97 | -0.08 | -0.29 | 1705.81 | 0 |
HDFC Nifty Banking ETF | 58.86 | -0.68 | -1.14 | 5621.95 | 0 |
Atal Realtech Ltd | 30.28 | -0.13 | -0.43 | 372.43 | 57.34 |
DJ Mediaprint & Logistics Ltd | 108.38 | 0.54 | 0.50 | 389.40 | 38.83 |
UTI Nifty Bank ETF | 59.13 | -0.74 | -1.24 | 3850.54 | 0 |
Suratwwala Business Group Ltd | 25.52 | -0.09 | -0.35 | 442.56 | 14.74 |
NDR Auto Components Ltd | 806.5 | -12.60 | -1.54 | 1918.28 | 36.41 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Ksolves India Ltd | 287.8 | -3.65 | -1.25 | 682.67 | 19.8 |
ICICI Prudential IT ETF | 31.79 | -0.41 | -1.27 | 428.88 | 0 |
Max India Ltd | 160.8 | -2.62 | -1.60 | 845.53 | 0 |
Mindspace Business Parks REIT | 497.42 | 0.42 | 0.08 | 32928.88 | 45.71 |
Fairchem Organics Ltd | 736.8 | 34.60 | 4.93 | 928.07 | 143.88 |
Akme Fintrade (India) Ltd | 9.41 | -0.22 | -2.28 | 413.80 | 10.06 |
Vishnu Prakash R Punglia Ltd | 26.93 | 0.52 | 1.97 | 335.67 | 0 |
SBI ETF IT | 317.53 | -4.17 | -1.30 | 58.17 | 0 |
SBI ETF PRIVATE BANK | 281.22 | -3.29 | -1.16 | 511.56 | 0 |
Apex Ecotech Ltd | 259.95 | 9.90 | 3.96 | 342.75 | 19.37 |
Axis NIFTY Bank ETF | 589.3 | -6.62 | -1.11 | 400.63 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
IRM Energy Ltd | 256.55 | -4.20 | -1.61 | 1053.39 | 18.81 |
Advait Energy Transitions Limited | 2296.2 | 44.50 | 1.98 | 2512.73 | 53.23 |
Secmark Consultancy Ltd | 127 | 0.31 | 0.24 | 132.68 | 51.5 |
Ravinder Heights Ltd | 45.18 | 0.17 | 0.38 | 277.07 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.47 | -0.33 | -0.79 | 109.95 | 0 |
Atam Valves Ltd | 67.22 | -0.59 | -0.87 | 77.05 | 31.55 |
Motilal Oswal 5 Year G-Sec ETF | 65.1 | -0.05 | -0.08 | 145.37 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
AAA Technologies Ltd | 90.58 | -0.58 | -0.64 | 116.19 | 56.58 |
Bodhi Tree Multimedia Ltd | 6 | -0.07 | -1.15 | 109.02 | 34.11 |
Sigachi Industries Ltd | 26.55 | 0.52 | 2.00 | 1014.52 | 25.95 |
Nureca Ltd | 311.13 | 18.94 | 6.48 | 296.88 | 0 |
Robust Hotels Ltd | 171.14 | -0.70 | -0.41 | 295.93 | 12.21 |
Blackbuck Ltd | 558.9 | -15.75 | -2.74 | 10179.73 | 62.62 |
V-Marc India Ltd | 283.65 | -4.95 | -1.72 | 4156.16 | 42.25 |
Knowledge Marine & Engineering Works Ltd | 2426.7 | -25.10 | -1.02 | 5969.68 | 77.39 |
Kotak IT ETF | 31.76 | -0.44 | -1.37 | 124.70 | 0 |
DRC Systems India Ltd | 12.68 | -0.55 | -4.16 | 182.70 | 47.14 |
DDev Plastiks Industries Ltd | 278.65 | -7.90 | -2.76 | 2883.38 | 14.7 |
GHCL Textiles Ltd | 114.2 | -3.05 | -2.60 | 1091.59 | 17.53 |
Brookfield India Real Estate Trust | 342.06 | 1.08 | 0.32 | 28386.91 | 34.75 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Divgi Torqtransfer Systems Ltd | 950.1 | 23.75 | 2.56 | 2905.68 | 60.36 |
Jubilant Ingrevia Ltd | 743.75 | -20.05 | -2.63 | 11846.53 | 43.87 |
Powergrid Infrastructure Investment Trust | 99.36 | 0.71 | 0.72 | 9041.75 | 11.22 |
QMS Medical Allied Services Ltd | 111.5 | 4.54 | 4.24 | 215.61 | 30.91 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 65.92 | -0.09 | -0.14 | 266.68 | 0 |
Siddhika Coatings Ltd | 222 | 5.05 | 2.33 | 137.17 | 13.93 |
Axis Nifty IT ETF | 315.48 | -3.73 | -1.17 | 144.82 | 0 |
Unicommerce eSolutions Ltd | 85.06 | -1.01 | -1.17 | 955.90 | 33.55 |
India Pesticides Ltd | 151.08 | 1.61 | 1.08 | 1739.89 | 14.07 |
Network People Services Technologies Ltd | 1539.1 | -7.10 | -0.46 | 3211.10 | 78.99 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Phantom Digital Effects Ltd | 175.5 | -6.15 | -3.39 | 279.45 | 14.3 |
Paras Defence and Space Technologies Ltd | 1223.1 | 0.50 | 0.04 | 9856.64 | 118.52 |
Axis Nifty Healthcare ETF | 166.1 | -2.20 | -1.31 | 24.16 | 0 |
Dollex Agrotech Ltd | 30.35 | 0.35 | 1.17 | 121.24 | 14.38 |
Digikore Studios Ltd | 48.65 | -1.25 | -2.51 | 61.62 | 7.43 |
ICICI Prudential Healthcare ETF | 168.07 | -2.04 | -1.20 | 141.54 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Kamdhenu Ventures Ltd | 4.52 | -0.02 | -0.44 | 148.71 | 0 |
GMR Power & Urban Infra Ltd | 100.94 | 4.26 | 4.41 | 7883.59 | 0 |
Maks Energy Solutions India Ltd | 18.05 | -0.90 | -4.75 | 12.52 | 15.97 |
Mirae Asset NYSE FANG+ ETF | 196.27 | 1.50 | 0.77 | 4853.82 | 0 |
Ather Energy Ltd | 1268.2 | -20.20 | -1.57 | 49982.97 | 0 |
Walpar Nutritions Ltd | 34.85 | 0.35 | 1.01 | 32.73 | 16.67 |
Tatva Chintan Pharma Chem Ltd | 1664.9 | -20.10 | -1.19 | 3894.54 | 86.62 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Alivus Life Sciences Ltd | 1138.4 | -7.00 | -0.61 | 13972.66 | 24.08 |
Abhishek Integrations Ltd | 43.7 | 2.05 | 4.92 | 27.70 | 32.8 |
BEW Engineering Ltd | 59.2 | 0.20 | 0.34 | 77.39 | 20.42 |
Ola Electric Mobility Ltd | 36.67 | -2.05 | -5.29 | 16972.37 | 0 |
Supriya Lifescience Ltd | 840.2 | -23.40 | -2.71 | 6762.16 | 33.17 |
Medi Assist Healthcare Services Ltd | 348.15 | -9.20 | -2.57 | 2600.74 | 51.31 |
Nippon India NIFTY Pharma ETF Growth Plan | 26.51 | -0.35 | -1.30 | 1172.23 | 0 |
Meghmani Organics Ltd | 55.79 | 1.39 | 2.56 | 1418.82 | 11.02 |
SBI ETF Consumption | 121.51 | -0.09 | -0.07 | 23.91 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 27.2 | -0.38 | -1.38 | 425.93 | 0 |
ICICI Prudential FMCG ETF | 52.82 | 0.38 | 0.72 | 602.12 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 78.81 | 0.07 | 0.09 | 1328.93 | 0 |
Vijaya Diagnostic Centre Ltd | 1313.1 | -18.20 | -1.37 | 13511.37 | 76.79 |
Uma Converter Ltd | 15.35 | -0.75 | -4.66 | 31.12 | 10.25 |
Axis Nifty India Consumption ETF | 121.19 | -0.05 | -0.04 | 13.99 | 0 |
Micropro Software Solutions Ltd | 20 | 0.55 | 2.83 | 28.60 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 156.92 | -1.30 | -0.82 | 766.51 | 6.73 |
AB Cotspin India Ltd | 204.15 | 0.44 | 0.22 | 448.39 | 33.59 |
Dhampur Bio Organics Ltd | 103.66 | -2.44 | -2.30 | 688.17 | 28.94 |
NMDC Steel Ltd | 42.24 | -0.87 | -2.02 | 12378.88 | 215.9 |
Quadpro ITeS Ltd | 2.4 | 0.00 | 0.00 | 12.13 | 60 |
Fino Payments Bank Ltd | 171.04 | -1.76 | -1.02 | 1423.37 | 25.81 |
Tracxn Technologies Ltd | 30.05 | -0.06 | -0.20 | 321.29 | 0 |
BEML Land Assets Ltd | 177.94 | -1.05 | -0.59 | 741.02 | 0 |
D.K. Enterprises Global Ltd | 65.9 | -2.05 | -3.02 | 49.48 | 10.08 |
DU Digital Global Ltd | 28.45 | 0.00 | 0.00 | 204.67 | 86.21 |
Vivo Collaboration Solutions Ltd | 77.35 | 0.00 | 0.00 | 15.59 | 0 |
Le Travenues Technology Ltd | 191.37 | -4.05 | -2.07 | 8385.39 | 86.82 |
HP Adhesives Ltd | 33.49 | -0.09 | -0.27 | 307.69 | 41.58 |
Jainam Ferro Alloys (I) Ltd | 247 | -0.95 | -0.38 | 289.27 | 42.88 |
Gretex Corporate Services Ltd | 523.55 | 9.75 | 1.90 | 1264.86 | 95.7 |
Rategain Travel Technologies Ltd | 896.4 | -30.00 | -3.24 | 10615.67 | 203.91 |
Go Fashion (India) Ltd | 336.9 | -7.60 | -2.21 | 1771.96 | 30.5 |
C.E. Info Systems Ltd | 1044.4 | -25.85 | -2.42 | 5719.24 | 42.55 |
Bombay Metrics Supply Chain Ltd | 36.9 | 0.60 | 1.65 | 45.44 | 28.81 |
FSN E-Commerce Ventures Ltd | 326.6 | -1.35 | -0.41 | 93534.57 | 0 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 237.46 | 70.13 |
Dynamic Services & Security Ltd | 153.8 | -3.05 | -1.94 | 269.69 | 9.82 |
Aarti Pharmalabs Ltd | 672.7 | -29.65 | -4.22 | 6100.03 | 35.84 |
Markolines Pavement Technologies Ltd | 181.32 | 4.21 | 2.38 | 402.60 | 15.02 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.83 | -0.20 | -1.17 | 51.06 | 0 |
Foce India Ltd | 604.8 | 2.80 | 0.47 | 710.22 | 554.86 |
DSP Nifty 50 Equal Weight ETF | 341.99 | -2.49 | -0.72 | 924.12 | 0 |
Precision Metaliks Ltd | 7.3 | 0.05 | 0.69 | 16.76 | 0 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 20 |
Aditya Birla Sun Life Nifty IT ETF | 31.4 | -0.38 | -1.20 | 177.55 | 0 |
ICICI Prudential Nifty India Consumption ETF | 122.32 | 0.29 | 0.24 | 50.25 | 0 |
Kotyark Industries Ltd | 33.32 | -1.16 | -3.36 | 376.75 | 23.83 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Electronics Mart India Ltd | 131.45 | -1.95 | -1.46 | 5057.52 | 49.93 |
Abans Financial Services Ltd | 201.47 | 0.08 | 0.04 | 1024.27 | 220.88 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
Uma Exports Ltd | 19.73 | -0.14 | -0.70 | 66.71 | 98.75 |
National Highways Infra Trust | 169.25 | 0.75 | 0.45 | 32781.20 | 9.24 |
Cool Caps Industries Ltd | 20.7 | -0.30 | -1.43 | 243.48 | 32.31 |
Radiant Cash Management Services Ltd | 37.43 | -0.06 | -0.16 | 399.41 | 10.51 |
Jeena Sikho Lifecare Ltd | 559.35 | -14.50 | -2.53 | 6952.76 | 32.09 |
VL E-Governance & IT Solutions Ltd | 10.91 | -0.22 | -1.98 | 118.32 | 0 |
Nidan Laboratories & Healthcare Ltd | 12.9 | -0.60 | -4.44 | 17.93 | 10.71 |
Piramal Pharma Ltd | 177.1 | -7.71 | -4.17 | 23578.18 | 32.03 |
DSP Nifty 50 ETF | 252.76 | -1.46 | -0.57 | 150.95 | 0 |
Bharat Bond ETF - April 2032 | 1352.88 | 4.35 | 0.32 | 11008.03 | 0 |
Kotak Nifty Alpha 50 ETF | 51.76 | -0.33 | -0.63 | 635.23 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
DSP Nifty Midcap 150 Quality 50 ETF | 24.69 | -0.24 | -0.96 | 104.48 | 0 |
Richa Info Systems Ltd | 93 | -2.00 | -2.11 | 127.99 | 17.1 |
Veranda Learning Solutions Ltd | 232.93 | -4.36 | -1.84 | 2244.30 | 415.88 |
Motilal Oswal Nasdaq Q 50 ETF | 140.41 | -0.02 | -0.01 | 206.05 | 0 |
Mirae Asset Hang Seng TECH ETF | 23.55 | 0.68 | 2.97 | 456.19 | 0 |
Shigan Quantum Technologies Ltd | 62 | -1.15 | -1.82 | 126.03 | 18.68 |
ICICI Prudential Silver ETF | 222.38 | 1.03 | 0.47 | 14579.66 | 0 |
ICICI Prudential Nifty Auto ETF | 28.22 | 0.00 | 0.00 | 156.07 | 0 |
Revathi Equipment India Ltd | 697.45 | -14.70 | -2.06 | 213.90 | 15.84 |
Nippon India Nifty Auto ETF | 281.82 | 0.32 | 0.11 | 356.57 | 0 |
Suraksha Diagnostic Ltd | 259.6 | -1.40 | -0.54 | 1352.02 | 39.84 |
Kotak Nifty Midcap 50 ETF | 18.24 | -0.20 | -1.08 | 64.33 | 0 |
Nupur Recyclers Ltd | 107.82 | -2.20 | -2.00 | 744.70 | 93.24 |
Mirae Asset Nifty India Manufacturing ETF | 162.61 | -0.67 | -0.41 | 229.20 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 208.8 | 4.30 | 2.10 | 219.52 | 43.6 |
Nippon India Silver ETF | 213.07 | 0.84 | 0.40 | 27193.78 | 0 |
Campus Activewear Ltd | 221.34 | -1.84 | -0.82 | 6765.91 | 45.42 |
Venus Pipes & Tubes Ltd | 1700.4 | -1.00 | -0.06 | 3522.57 | 34.52 |
Redtape Ltd | 129.99 | -2.45 | -1.85 | 7185.95 | 29.95 |
SP Refractories Ltd | 103 | 0.40 | 0.39 | 18.43 | 5.22 |
Timescan Logistics (India) Ltd | 39.1 | -1.90 | -4.63 | 27.32 | 4.53 |
Aditya Birla Sun Life Silver ETF | 222.49 | 0.96 | 0.43 | 2843.63 | 0 |
Motherson Sumi Wiring India Ltd | 40.19 | 0.06 | 0.15 | 26652.65 | 42.63 |
Allcargo Terminals Ltd | 23.23 | -0.68 | -2.84 | 585.54 | 15.1 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.83 | -0.23 | -0.37 | 125.57 | 0 |
Syrma SGS Technology Ltd | 1363.5 | -10.90 | -0.79 | 26292.44 | 89.55 |
Capillary Technologies India Ltd | 480 | 1.45 | 0.30 | 3814.66 | 0 |
TransIndia Real Estate Ltd | 24.68 | 0.20 | 0.82 | 606.38 | 23.64 |
Aether Industries Ltd | 1462.8 | 13.10 | 0.90 | 19413.26 | 106.94 |
Globesecure Technologies Ltd | 19.45 | 0.75 | 4.01 | 31.00 | 0 |
Sanathan Textiles Ltd | 495.6 | 28.25 | 6.04 | 4183.07 | 20.67 |
Mirae Asset Nifty Midcap 150 ETF | 23.43 | -0.22 | -0.93 | 1336.72 | 0 |
Amagi Media Labs Ltd | 611.85 | 20.95 | 3.55 | 13236.70 | 484.59 |
Dharmaj Crop Guard Ltd | 260.55 | 5.35 | 2.10 | 880.59 | 15.76 |
Ameya Precision Engineers Ltd | 107 | -3.00 | -2.73 | 80.25 | 14.77 |
KN Agri Resources Ltd | 208.76 | 3.41 | 1.66 | 521.88 | 16.19 |
Le Merite Exports Ltd | 20.34 | 0.31 | 1.55 | 254.59 | 22.76 |
KCK Industries Ltd | 16.15 | -0.75 | -4.44 | 102.72 | 241.43 |
Sonu Infratech Ltd | 41.8 | -2.20 | -5.00 | 49.18 | 4.55 |
Dreamfolks Services Ltd | 67.26 | -0.70 | -1.03 | 358.29 | 25.32 |
Bajel Projects Ltd | 184.57 | 7.51 | 4.24 | 2135.42 | 63.94 |
Borosil Scientific Ltd | 156.99 | -3.81 | -2.37 | 1396.38 | 31.16 |
Motilal Oswal S&P BSE Low Volatility ETF | 37 | -0.06 | -0.16 | 71.65 | 0 |
Swaraj Suiting Ltd | 361.8 | -1.95 | -0.54 | 954.62 | 18.32 |
Krishna Defence & Allied Industries Ltd | 1306.8 | 13.20 | 1.02 | 1953.37 | 50.75 |
Krishival Foods Ltd | 389.35 | -4.05 | -1.03 | 997.84 | 48.82 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.38 | -0.08 | -0.12 | 18.44 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 21.18 | -0.05 | -0.24 | 175.38 | 0 |
Tata Nifty India Digital ETF | 84.11 | -0.90 | -1.06 | 156.69 | 0 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Suraj Estate Developers Ltd | 194.33 | -1.23 | -0.63 | 928.38 | 12.18 |
Virtuoso Optoelectronics Ltd | 502.1 | -10.30 | -2.01 | 1598.34 | 103.73 |
Rachana Infrastructure Ltd | 39.3 | 2.05 | 5.50 | 73.12 | 6.85 |
SKP Bearing Industries Ltd | 158 | 0.50 | 0.32 | 262.28 | 17.42 |
Digidrive Distributors Ltd | 18.04 | -0.38 | -2.06 | 69.57 | 10.65 |
Sabar Flex India Ltd | 5 | 0.15 | 3.09 | 9.56 | 34.64 |
Jay Bee Laminations Ltd | 89.55 | -0.80 | -0.89 | 202.09 | 11.17 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Aristo Bio-Tech & Lifescience Ltd | 109.25 | -5.75 | -5.00 | 74.38 | 10.9 |
Fujiyama Power Systems Ltd | 378.35 | 2.75 | 0.73 | 11611.63 | 37.97 |
DCX Systems Ltd | 182.83 | -2.87 | -1.55 | 2036.48 | 62.28 |
Yatharth Hospital & Trauma Care Services Ltd | 851.3 | -5.90 | -0.69 | 8202.65 | 86.6 |
JFL Life Sciences Ltd | 10.35 | -0.15 | -1.43 | 34.15 | 5.41 |
Mangalam Worldwide Ltd | 35.9 | -0.65 | -1.78 | 1066.25 | 21.85 |
Upsurge Seeds of Agriculture Ltd | 84.5 | 4.00 | 4.97 | 85.22 | 10.86 |
Plaza Wires Ltd | 42.3 | -0.40 | -0.94 | 185.07 | 25.57 |
Kaynes Technology India Ltd | 3252.4 | -19.70 | -0.60 | 21802.35 | 85.68 |
Baazar Style Retail Ltd | 288.8 | -15.20 | -5.00 | 2198.27 | 105.07 |
Vikran Engineering Ltd | 70.32 | -1.68 | -2.33 | 1813.63 | 20.06 |
Premier Energies Ltd | 1021.9 | -26.50 | -2.53 | 46389.30 | 332.94 |
QVC Exports Ltd | 23.05 | -1.20 | -4.95 | 24.09 | 8.72 |
Shipping Corporation of India Land & Assets Ltd | 42 | 0.05 | 0.12 | 1956.36 | 67.55 |
HMA Agro Industries Ltd | 21.55 | -0.21 | -0.97 | 1079.16 | 8.57 |
Modis Navnirman Ltd | 408 | 14.85 | 3.78 | 799.32 | 26.35 |
Fidel Softech Ltd | 153.6 | 2.60 | 1.72 | 211.21 | 24.43 |
Wakefit Innovations Ltd | 138.86 | 14.79 | 11.92 | 4600.87 | 21.44 |
Jay Jalaram Technologies Ltd | 164 | 9.00 | 5.81 | 198.85 | 21.44 |
Viviana Power Tech Ltd | 733.15 | 28.30 | 4.02 | 742.30 | 14.22 |
Motilal Oswal S&P BSE Healthcare ETF | 50.61 | -0.62 | -1.21 | 42.46 | 0 |
Kandarp Digi Smart BPO Ltd | 95.6 | -1.90 | -1.95 | 85.78 | 47.1 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.06 | -0.16 | -0.51 | 596.94 | 0 |
Vilas Transcore Ltd | 355.9 | -9.05 | -2.48 | 871.24 | 22.58 |
Paramatrix Technologies Ltd | 58 | -3.90 | -6.30 | 66.75 | 49.15 |
Wework India Management Ltd | 715.15 | -4.45 | -0.62 | 9911.28 | 115.71 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.93 | -0.33 | -1.06 | 43.98 | 0 |
OCCL Ltd | 136.88 | 0.58 | 0.43 | 683.72 | 13.75 |
Arabian Petroleum Ltd | 67.25 | 0.00 | 0.00 | 73.25 | 6.5 |
Ishan International Ltd | 0.5 | 0.00 | 0.00 | 10.81 | 25 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Motilal Oswal S&P BSE Quality ETF Fund | 200.72 | -1.50 | -0.74 | 19.38 | 0 |
Krystal Integrated Services Ltd | 600.05 | -0.15 | -0.02 | 838.39 | 14.37 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.12 | -0.05 | -0.24 | 27.05 | 0 |
DSP Silver ETF | 214.77 | 0.89 | 0.42 | 2104.13 | 0 |
All E Technologies Ltd | 137.9 | -0.10 | -0.07 | 278.48 | 12.98 |
Pine Labs Ltd | 146.89 | -3.53 | -2.35 | 16949.02 | 114.05 |
SignatureGlobal India Ltd | 781.1 | -18.95 | -2.37 | 10988.99 | 0 |
Kotak Nifty MNC ETF | 33.6 | 0.03 | 0.09 | 37.82 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 114.04 | -1.21 | -1.05 | 123.36 | 0 |
Kotak Nifty India Consumption ETF | 12.14 | 0.01 | 0.08 | 6.56 | 0 |
Gopal Snacks Ltd | 259.7 | -0.60 | -0.23 | 3237.60 | 72.87 |
Concord Enviro Systems Ltd | 300.3 | -8.40 | -2.72 | 621.51 | 66.56 |
Annapurna Swadisht Ltd | 129.35 | -0.55 | -0.42 | 282.24 | 12.29 |
HDFC Nifty Next 50 ETF | 73.75 | -0.42 | -0.57 | 148.60 | 0 |
Honasa Consumer Ltd | 456.65 | 5.55 | 1.23 | 14887.90 | 75.32 |
HDFC Nifty 100 ETF | 25.95 | -0.13 | -0.50 | 70.69 | 0 |
Insolation Energy Ltd | 117.29 | -2.54 | -2.12 | 2585.65 | 363.18 |
Vital Chemtech Ltd | 47.8 | -0.97 | -1.99 | 114.49 | 13.08 |
ICICI Prudential Nifty Infrastructure ETF | 96.24 | -0.78 | -0.80 | 323.62 | 0 |
HDFC Silver ETF | 213.28 | 0.92 | 0.43 | 5193.19 | 0 |
Mukka Proteins Ltd | 23 | -0.13 | -0.56 | 690.00 | 16.5 |
Auro Impex & Chemicals Ltd | 25.3 | -0.45 | -1.75 | 30.87 | 7.85 |
Rite Zone Chemcon India Ltd | 21.55 | -1.10 | -4.86 | 9.12 | 26.6 |
Tapi Fruit Processing Ltd | 50 | 2.30 | 4.82 | 21.50 | 0 |
Gayatri Rubbers and Chemicals Ltd | 607.4 | -0.20 | -0.03 | 348.53 | 62.36 |
Avalon Technologies Ltd | 1743.7 | 0.70 | 0.04 | 11649.97 | 130.27 |
Tunwal E-Motors Ltd | 26.95 | -0.15 | -0.55 | 155.48 | 12.26 |
Axis Silver ETF | 221.6 | 1.12 | 0.51 | 1255.07 | 0 |
Vertis Infrastructure Trust | 113 | 2.50 | 2.26 | 17062.82 | 11.25 |
Bluestone Jewellery & Lifestyle Ltd | 776.05 | 47.40 | 6.51 | 11827.52 | 425.26 |
HDFC Nifty 100 Quality 30 ETF | 57.53 | -0.21 | -0.36 | 21.35 | 0 |
HDFC Nifty 50 Value 20 ETF | 125.55 | -1.44 | -1.13 | 33.48 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 116.24 | -0.36 | -0.31 | 15.62 | 0 |
Quicktouch Technologies Ltd | 23.15 | 0.00 | 0.00 | 29.67 | 0 |
Blue Jet Healthcare Ltd | 585.4 | -4.10 | -0.70 | 11080.20 | 45 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.63 | -0.13 | -0.63 | 36.36 | 0 |
Amiable Logistics India Ltd | 72.95 | -0.05 | -0.07 | 12.75 | 13.29 |
Jiwanram Sheoduttrai Industries Ltd | 5.1 | -0.05 | -0.97 | 12.62 | 12.56 |
Integrated Personnel Services Ltd | 230 | -15.00 | -6.12 | 234.90 | 26.26 |
HDFC Nifty 200 Momentum 30 ETF | 30.88 | -0.08 | -0.26 | 122.95 | 0 |
AWFIS Space Solutions Ltd | 284.1 | -6.20 | -2.14 | 2033.11 | 40.76 |
Aprameya Engineering Ltd | 148.15 | -5.65 | -3.67 | 282.08 | 55.91 |
Arham Technologies Ltd | 162.55 | 8.40 | 5.45 | 354.55 | 45.61 |
Udayshivakumar Infra Ltd | 22.14 | 0.42 | 1.93 | 122.56 | 73.07 |
Anlon Technology Solutions Ltd | 632 | -8.00 | -1.25 | 474.62 | 34.63 |
Enviro Infra Engineers Ltd | 224.31 | -5.15 | -2.24 | 3937.31 | 22.77 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Vertexplus Technologies Ltd | 48.3 | 0.00 | 0.00 | 26.47 | 0 |
Tips Films Ltd | 312.6 | -10.40 | -3.22 | 135.13 | 0 |
Arihant Academy Ltd | 465 | -5.00 | -1.06 | 281.57 | 30.92 |
Pritika Engineering Components Ltd | 57.8 | -3.85 | -6.24 | 152.39 | 24.86 |
Motisons Jewellers Ltd | 13.46 | -0.23 | -1.68 | 1531.08 | 24.52 |
HDFC Nifty IT ETF | 30.56 | -0.46 | -1.48 | 85.71 | 0 |
Chaman Metallics Ltd | 105 | 2.30 | 2.24 | 253.42 | 0 |
Moxsh Overseas Educon Ltd | 101 | -1.00 | -0.98 | 94.73 | 44.35 |
IKIO Technologies Ltd | 212.73 | -3.77 | -1.74 | 1643.99 | 112.88 |
HDFC Nifty Private Bank ETF | 28.06 | -0.37 | -1.30 | 721.26 | 0 |
RBM Infracon Ltd | 264.6 | 6.90 | 2.68 | 281.35 | 6.05 |
Indef Manufacturing Ltd | 234.65 | 4.70 | 2.04 | 750.88 | 27.82 |
Billionbrains Garage Ventures Ltd | 203.9 | -2.46 | -1.19 | 127918.64 | 68.78 |
Physicswallah Ltd | 131.91 | -1.93 | -1.44 | 38265.60 | 0 |
Kotak Silver ETF | 21.65 | 0.11 | 0.51 | 2663.63 | 0 |
Meesho Ltd | 189.87 | -1.71 | -0.89 | 87760.04 | 80.84 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.34 | -0.37 | -1.13 | 218.50 | 0 |
Bharat Bond ETF - April 2033 | 1312.48 | 4.95 | 0.38 | 6608.54 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 264.25 | -1.25 | -0.47 | 591.29 | 0 |
ICICI Prudential Nifty Commodities ETF | 100.98 | -0.44 | -0.43 | 95.08 | 0 |
Virtual Galaxy Infotech Ltd | 151.45 | 1.35 | 0.90 | 376.64 | 8.1 |
DSP Nifty Bank ETF | 58.42 | -0.88 | -1.48 | 721.84 | 0 |
Ducol Organics & Colours Ltd | 108.45 | 0.00 | 0.00 | 176.71 | 43.55 |
Sahana Systems Ltd | 886 | -23.30 | -2.56 | 782.97 | 16.59 |
Viaz Tyres Ltd | 62.4 | 1.40 | 2.30 | 89.28 | 25.42 |
Homesfy Realty Ltd | 122.85 | 0.00 | 0.00 | 39.63 | 0 |
Anzen India Energy Yield Plus Trust | 130 | 3.95 | 3.13 | 3324.35 | 15.83 |
Lead Reclaim and Rubber Products Ltd | 88 | -4.00 | -4.35 | 76.04 | 19.45 |
JHS Svendgaard Retail Ventures Ltd | 17.12 | 0.21 | 1.24 | 14.05 | 0 |
J.G.Chemicals Ltd | 484.45 | -8.90 | -1.80 | 1898.37 | 90.24 |
Kotak Nifty 1D Rate Liquid ETF | 1114.6 | 0.14 | 0.01 | 1253.10 | 0 |
De Neers Tools Ltd | 188.15 | -5.85 | -3.02 | 166.45 | 8.34 |
Agarwal Float Glass India Ltd | 39.45 | -2.05 | -4.94 | 28.58 | 19.43 |
Regaal Resources Ltd | 77.7 | -1.39 | -1.76 | 798.16 | 13.25 |
MCON Rasayan India Ltd | 44 | -0.05 | -0.11 | 32.28 | 10.61 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.11 | 0 |
Rossell Techsys Ltd | 995.3 | -12.40 | -1.23 | 3751.93 | 175.91 |
A G Universal Ltd | 55.9 | 1.90 | 3.52 | 30.66 | 372.67 |
Leela Palaces Hotels & Resorts Ltd | 491.05 | 3.40 | 0.70 | 16399.00 | 58.68 |
Shera Energy Ltd | 173.6 | -0.05 | -0.03 | 424.27 | 25.46 |
Indus Infra Trust | 130.48 | 0.05 | 0.04 | 7972.40 | 26.96 |
Rishabh Instruments Ltd | 648.7 | -3.90 | -0.60 | 2508.00 | 60.38 |
Zaggle Prepaid Ocean Services Ltd | 203.35 | -2.77 | -1.34 | 2734.21 | 20.89 |
HDFC Nifty Small Cap 250 ETF | 180.12 | -2.05 | -1.13 | 1590.76 | 0 |
HDFC BSE 500 ETF | 37.28 | -0.31 | -0.82 | 18.65 | 0 |
HDFC Nifty Midcap 150 ETF | 23.23 | -0.18 | -0.77 | 147.86 | 0 |
Nirman Agri Genetics Ltd | 39.25 | -0.40 | -1.01 | 31.44 | 1.8 |
Master Components Ltd | 440 | -10.00 | -2.22 | 176.00 | 24.18 |
Yasons Chemex Care Ltd | 9.75 | -0.05 | -0.51 | 18.82 | 19.9 |
Mirae Asset Gold ETF | 140.04 | 1.77 | 1.28 | 1951.21 | 0 |
Systango Technologies Ltd | 216.75 | -3.05 | -1.39 | 317.95 | 10.79 |
Ratnaveer Precision Engineering Ltd | 175.34 | -1.27 | -0.72 | 1252.40 | 19.62 |
Shri Techtex Ltd | 61.4 | -0.05 | -0.08 | 153.19 | 7.94 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | -0.01 | 0.00 | 43.58 | 0 |
MOS Utility Ltd | 11.95 | 0.55 | 4.82 | 307.64 | 19.66 |
Infinium Pharmachem Ltd | 209.5 | 2.50 | 1.21 | 326.47 | 32.19 |
Globale Tessile Ltd | 10.45 | -0.40 | -3.69 | 11.10 | 0 |
Sotac Pharmaceuticals Ltd | 95.1 | -4.90 | -4.90 | 105.09 | 21.37 |
AXIS BSE SENSEX ETF | 79.52 | -0.67 | -0.84 | 125.80 | 0 |
Infollion Research Services Ltd | 167.55 | -1.10 | -0.65 | 162.64 | 13.07 |
Spectrum Talent Management Ltd | 58.05 | -2.95 | -4.84 | 134.06 | 11.55 |
Urban Enviro Waste Management Ltd | 128.7 | 1.25 | 0.98 | 111.45 | 7.41 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 206.82 | -0.99 | -0.48 | 47.84 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 85.2 | -1.29 | -1.49 | 89.86 | 0 |
Ideaforge Technology Ltd | 861.65 | 11.30 | 1.33 | 4281.16 | 0 |
Aatmaj Healthcare Ltd | 17.75 | -0.50 | -2.74 | 40.12 | 57.03 |
Onemi Technology Solutions Ltd | 339.05 | 2.60 | 0.77 | 5712.42 | 39.43 |
Krishca Strapping Solutions Ltd | 166.75 | -2.95 | -1.74 | 265.60 | 23.28 |
Essen Speciality Films Ltd | 123.9 | 5.90 | 5.00 | 307.76 | 0 |
Shadowfax Technologies Ltd | 217.15 | -2.26 | -1.03 | 12707.29 | 110.99 |
Cell Point (India) Ltd | 18.45 | 0.40 | 2.22 | 34.47 | 601.67 |
Pentagon Rubber Ltd | 53.95 | 0.05 | 0.09 | 41.60 | 22.65 |
Sungarner Energies Ltd | 258.25 | 5.00 | 1.97 | 59.88 | 12.37 |
Remus Pharmaceuticals Ltd | 738 | 0.15 | 0.02 | 869.66 | 35.19 |
Tridhya Tech Ltd | 10.5 | 0.35 | 3.45 | 24.45 | 52.5 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.38 | 0.05 | 0.16 | 96.19 | 0 |
Greenchef Appliances Ltd | 47 | -1.80 | -3.69 | 109.38 | 0 |
UTI Silver ETF | 215.38 | 0.96 | 0.45 | 1297.08 | 0 |
DSP Gold ETF | 140.18 | 1.79 | 1.29 | 1522.10 | 0 |
Proventus Agrocom Ltd | 1710 | 7.00 | 0.41 | 590.53 | 136.15 |
Kore Digital Ltd | 112.6 | -2.45 | -2.13 | 135.39 | 37.23 |
E Factor Experiences Ltd | 156 | -4.00 | -2.50 | 204.85 | 11.45 |
Vilin Bio Med Ltd | 42.75 | -2.25 | -5.00 | 65.19 | 35.71 |
Mono Pharmacare Ltd | 10.4 | -0.35 | -3.26 | 18.38 | 53.75 |
Diensten Tech Ltd | 120.65 | -6.35 | -5.00 | 99.66 | 130.93 |
Netweb Technologies India Ltd | 4288.7 | 31.40 | 0.74 | 24420.15 | 117.77 |
Cube Highways Trust | 154.37 | 0.37 | 0.24 | 20748.40 | 14.67 |
EMS Ltd | 416.85 | -4.90 | -1.16 | 2314.80 | 26.5 |
Magson Retail and Distribution Ltd | 184 | -6.65 | -3.49 | 245.98 | 250.86 |
Mirae Asset Silver ETF | 217.08 | 1.29 | 0.60 | 455.28 | 0 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.82 | ||
Crop Life Science Ltd | 61.25 | -0.75 | -1.21 | 104.98 | 15.31 |
International Gemological Institute Limited | 348.45 | 3.05 | 0.88 | 15058.60 | 25.47 |
Sanofi Consumer Healthcare India Ltd | 4615.4 | 38.60 | 0.84 | 10629.55 | 41.56 |
Global Pet Industries Ltd | 156.9 | 5.90 | 3.91 | 184.94 | 33.56 |
Raymond Lifestyle Ltd | 711.2 | -8.60 | -1.19 | 4332.89 | 40.78 |
Ivalue Infosolutions Ltd | 283.95 | -6.85 | -2.36 | 1551.23 | 16.37 |
Sangani Hospitals Ltd | 42.7 | -2.20 | -4.90 | 58.83 | 25.8 |
Nexus Select Trust | 167.9 | 0.41 | 0.24 | 25436.85 | 21.84 |
Vasa Denticity Ltd | 421.7 | -9.80 | -2.27 | 731.38 | 69.37 |
Docmode Health Technologies Ltd | 37.5 | -1.10 | -2.85 | 11.79 | 0 |
Drone Destination Ltd | 40.7 | 1.75 | 4.49 | 99.31 | 81.15 |
Valiant Laboratories Ltd | 62.79 | -0.11 | -0.17 | 341.03 | 61.67 |
Service Care Ltd | 61.1 | -0.85 | -1.37 | 81.44 | 16.43 |
Kundan Edifice Ltd | 80 | 1.00 | 1.27 | 82.18 | 10.57 |
Srivari Spices & Foods Ltd | 268 | 5.30 | 2.02 | 229.69 | 13.92 |
Pramara Promotions Ltd | 128.35 | -6.65 | -4.93 | 178.97 | 19.4 |
Vinsys IT Services India Ltd | 515 | 2.50 | 0.49 | 759.62 | 107.44 |
Marinetrans India Ltd | 14.15 | 0.65 | 4.81 | 18.01 | 30.11 |
STL Networks Ltd | 24.59 | -0.09 | -0.36 | 1200.18 | 0 |
Zeal Global Services Ltd | 64 | -1.50 | -2.29 | 85.18 | 7.55 |
Anya Polytech & Fertilizers Ltd | 15.55 | -0.05 | -0.32 | 186.60 | 35.45 |
Siddhi Cotspin Ltd | 28.65 | -0.50 | -1.72 | 69.92 | 7.38 |
Shyam Dhani Industries Ltd | 58.15 | -3.05 | -4.98 | 120.11 | 14.82 |
Shri Ahimsa Naturals Ltd | 378.6 | -6.40 | -1.66 | 887.09 | 29.98 |
Polysil Irrigation Systems Ltd | 121.5 | -1.00 | -0.82 | 322.04 | 115.57 |
Sanstar Ltd | 106.48 | -1.29 | -1.20 | 2132.46 | 62.85 |
Indian Phosphate Ltd | 57.9 | -1.05 | -1.78 | 144.69 | 6.89 |
Emerald Tyre Manufacturers Ltd | 80.1 | -1.00 | -1.23 | 156.01 | 18.06 |
Ajax Engineering Ltd | 575.35 | -13.45 | -2.28 | 6582.40 | 29.67 |
United Heat Transfer Ltd | 103.9 | 2.00 | 1.96 | 197.45 | 38.75 |
Happy Steels Ltd | 62 | -0.05 | -0.08 | 88.57 | 12.36 |
Sedemac Mechatronics Ltd | 2775.2 | 100.00 | 3.74 | 12257.36 | 114.04 |
Tenneco Clean Air India Ltd | 558.55 | -10.80 | -1.90 | 22543.32 | 18.98 |
Danish Power Ltd | 837.5 | -28.50 | -3.29 | 1649.17 | 24.36 |
Vishal Mega Mart Ltd | 112.02 | -1.52 | -1.34 | 52473.63 | 81.07 |
Patel Retail Ltd | 214.89 | -0.96 | -0.44 | 717.74 | 18.43 |
Alpex Solar Ltd | 848.15 | -26.95 | -3.08 | 2166.43 | 10.93 |
Odigma Consultancy Solutions Ltd | 22.74 | -0.39 | -1.69 | 71.08 | 0 |
Kusumgar Ltd | 575.85 | 8.60 | 1.52 | 6045.93 | 67.63 |
Classic Electrodes (India) Ltd | 57.15 | -1.95 | -3.30 | 102.67 | 8.37 |
Dar Credit & Capital Ltd | 52.45 | 5.45 | 11.60 | 74.88 | 6.62 |
Ceigall India Ltd | 339.1 | -2.95 | -0.86 | 5907.29 | 19.49 |
Laxmi Dental Ltd | 217.93 | -6.91 | -3.07 | 1197.79 | 53.43 |
Om Freight Forwarders Ltd | 91.72 | -2.34 | -2.49 | 308.87 | 20.04 |
Vinyas Innovative Technologies Ltd | 1316 | 8.45 | 0.65 | 1656.15 | 53.3 |
S J Logistics (India) Ltd | 329.95 | 9.10 | 2.84 | 504.60 | 11.9 |
DOMS Industries Ltd | 2266.8 | -4.60 | -0.20 | 13756.83 | 62.78 |
On Door Concepts Ltd | 232.9 | -9.65 | -3.98 | 163.04 | 15.76 |
Nikita Greentech Recycling Ltd | 75.25 | -2.75 | -3.53 | 185.63 | 17.26 |
Indogulf Cropsciences Ltd | 69.55 | -0.08 | -0.11 | 439.72 | 11.45 |
OneSource Specialty Pharma Ltd | 1671.5 | 20.30 | 1.23 | 19163.05 | 0 |
Chavda Infra Ltd | 122.2 | -2.45 | -1.97 | 399.06 | 23.93 |
RBZ Jewellers Ltd | 146.59 | 0.48 | 0.33 | 586.36 | 10.62 |
Baweja Studios Ltd | 30.2 | 1.30 | 4.50 | 55.65 | 8.76 |
Epack Durable Ltd | 234.71 | -3.78 | -1.58 | 2258.58 | 130.05 |
Western Carriers (India) Ltd | 90.34 | -1.93 | -2.09 | 921.06 | 24.17 |
Chandan Healthcare Ltd | 233.7 | -9.25 | -3.81 | 571.44 | 21.71 |
Oriana Power Ltd | 1435.1 | 12.30 | 0.86 | 2916.00 | 10.96 |
Saroja Pharma Industries India Ltd | 30 | 1.40 | 4.90 | 12.06 | 7.46 |
Transteel Seating Technologies Ltd | 118.65 | 2.15 | 1.85 | 266.25 | 11.72 |
Unihealth Hospitals Ltd | 734.35 | 17.35 | 2.42 | 1167.61 | 175.74 |
DSP Nifty IT ETF | 30.35 | -0.42 | -1.36 | 34.06 | 0 |
Plada Infotech Services Ltd | 11.45 | 0.50 | 4.57 | 9.82 | 5.13 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 27.99 | -0.21 | -0.74 | 228.32 | 26.07 |
Akanksha Power & Infrastructure Ltd | 88.35 | -2.65 | -2.91 | 172.99 | 30.47 |
Saakshi Medtech & Panels Ltd | 301.55 | 12.55 | 4.34 | 532.42 | 41.52 |
Karnika Industries Ltd | 116.9 | -0.40 | -0.34 | 724.75 | 23.51 |
Hi-Green Carbon Ltd | 138.6 | -0.10 | -0.07 | 346.36 | 41.53 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
OneClick Logistics India Ltd | 415 | -14.00 | -3.26 | 278.54 | 170.92 |
Sunrest Lifescience Ltd | 35 | -0.60 | -1.69 | 30.04 | 9.72 |
Sharp Chucks and Machines Ltd | 79.5 | 0.40 | 0.51 | 96.07 | 10.46 |
Mirae Asset Nifty Bank ETF | 582.67 | -6.80 | -1.15 | 238.21 | 0 |
DSP BSE Sensex ETF | 79.27 | -0.37 | -0.46 | 7.99 | 0 |
DSP Nifty Private Bank ETF | 27.93 | -0.32 | -1.13 | 434.98 | 0 |
Kody Technolab Ltd | 1204.25 | -47.60 | -3.80 | 1721.29 | 81.87 |
Cellecor Gadgets Ltd | 35 | -0.80 | -2.23 | 778.14 | 20.11 |
DSP Nifty PSU Bank ETF | 84.93 | -1.48 | -1.71 | 232.04 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.91 | -0.02 | -0.10 | 167.38 | 0 |
Platinum Industries Ltd | 228.78 | -2.79 | -1.20 | 1256.57 | 23.73 |
Raymond Realty Ltd | 667.2 | -24.60 | -3.56 | 4441.80 | 18.13 |
Indifra Ltd | 11.95 | 0.00 | 0.00 | 8.71 | 597.5 |
Basilic Fly Studio Ltd | 195.9 | -1.60 | -0.81 | 494.94 | 15.79 |
C P S Shapers Ltd | 1039.5 | 49.50 | 5.00 | 236.80 | 1767.86 |
Newjaisa Technologies Ltd | 15.8 | -0.25 | -1.56 | 56.52 | 0 |
GNG Electronics Ltd | 545.5 | 3.10 | 0.57 | 6219.33 | 154.99 |
Womancart Ltd | 99 | 0.80 | 0.81 | 79.93 | 23.83 |
Goyal Salt Ltd | 111.05 | -4.00 | -3.48 | 198.78 | 18.15 |
Shanthala FMCG Products Ltd | 18.8 | -4.65 | -19.83 | 12.59 | 16.28 |
Rajgor Castor Derivatives Ltd | 25 | -0.25 | -0.99 | 59.79 | 4.78 |
Holmarc Opto-Mechatronics Ltd | 110 | 1.00 | 0.92 | 110.55 | 27.09 |
Madhusudan Masala Ltd | 235.4 | 3.95 | 1.71 | 379.82 | 20.45 |
Cello World Ltd | 349.15 | -11.70 | -3.24 | 7712.20 | 96.87 |
BLS E-Services Ltd | 260.09 | -8.36 | -3.11 | 2363.09 | 139.87 |
IBL Finance Ltd | 61 | 0.00 | 0.00 | 150.86 | 61.62 |
Inspire Films Ltd | 8.65 | 0.40 | 4.85 | 11.77 | 30.56 |
ITC Hotels Ltd | 163.83 | -0.54 | -0.33 | 34125.40 | 38.23 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1070.34 | 0.15 | 0.01 | 51.47 | 0 |
JNK India Ltd | 473.75 | -6.60 | -1.37 | 2650.82 | 41.45 |
Kontor Space Ltd | 59.6 | 0.00 | 0.00 | 36.83 | 16.24 |
Interiors & More Ltd | 178 | 10.95 | 6.55 | 249.04 | 20.25 |
Vishnusurya Projects and Infra Ltd | 161 | 4.90 | 3.14 | 417.40 | 11.43 |
UTI Nifty Midcap 150 ETF | 231.23 | -2.16 | -0.93 | 11.48 | 0 |
Canarys Automations Ltd | 18.65 | -0.45 | -2.36 | 109.56 | 9.55 |
Maitreya Medicare Ltd | 132.6 | 9.15 | 7.41 | 89.85 | 0 |
Mirae Asset S&P BSE Sensex ETF | 79.17 | -0.70 | -0.88 | 18.57 | 0 |
Paragon Fine and Speciality Chemical Ltd | 48.5 | -1.30 | -2.61 | 94.90 | 10.78 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Arkade Developers Ltd | 140.4 | 3.27 | 2.38 | 2606.72 | 13.79 |
Sameera Agro and Infra Ltd | 5.05 | -0.05 | -0.98 | 30.07 | 1.82 |
Sar Televenture Ltd | 117.95 | -1.40 | -1.17 | 591.49 | 50.79 |
Sheetal Universal Ltd | 293.95 | 0.05 | 0.02 | 336.75 | 29.24 |
Graphisads Ltd | 29 | 0.35 | 1.22 | 53.00 | 20.46 |
Motilal Oswal Nifty 500 ETF | 23.63 | -0.18 | -0.76 | 175.57 | 0 |
Electro Force (India) Ltd | 21.35 | 0.00 | 0.00 | 49.96 | 79.07 |
Baba Food Processing India Ltd | 23.3 | -0.70 | -2.92 | 38.04 | 12.77 |
Mahendra Realtors & Infrastructure Ltd | 71.35 | 1.35 | 1.93 | 157.71 | 8.72 |
Shree OSFM E-Mobility Ltd | 61 | -1.00 | -1.61 | 93.96 | 12.6 |
Australian Premium Solar (India) Ltd | 279.95 | -1.35 | -0.48 | 564.38 | 10.04 |
Rockingdeals Circular Economy Ltd | 180 | -3.00 | -1.64 | 149.38 | 25.31 |
Entero Healthcare Solutions Ltd | 1239.3 | 21.70 | 1.78 | 5393.81 | 176.14 |
Presstonic Engineering Ltd | 26.15 | 0.20 | 0.77 | 40.31 | 15.45 |
Saraswati Saree Depot Ltd | 52.11 | -0.51 | -0.97 | 206.35 | 8.96 |
HRH Next Services Ltd | 26.25 | -1.30 | -4.72 | 34.66 | 7.49 |
Megatherm Induction Ltd | 217.1 | -3.95 | -1.79 | 409.03 | 17.16 |
SRM Contractors Ltd | 510.25 | -2.45 | -0.48 | 1170.73 | 13.75 |
Azad Engineering Ltd | 2326.7 | -51.90 | -2.18 | 15026.23 | 116.28 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Boss Packaging Solutions Ltd | 34.2 | 0.05 | 0.15 | 15.21 | 9.17 |
Brace Port Logistics Ltd | 63 | 1.90 | 3.11 | 71.20 | 15.79 |
Sacheerome Ltd | 440.1 | -28.75 | -6.13 | 984.63 | 36.89 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 54.61 | 0 |
Mirae Asset Nifty IT ETF | 30.27 | -0.41 | -1.34 | 115.83 | 0 |
Pratham EPC Projects Ltd | 116.9 | 1.70 | 1.48 | 212.90 | 137.53 |
Net Avenue Technologies Ltd | 6.55 | 0.10 | 1.55 | 14.05 | 0 |
Purv Flexipack Ltd | 45.95 | -2.05 | -4.27 | 96.42 | 87.27 |
Vedanta Aluminium Metal Ltd | 431.2 | -10.35 | -2.34 | 168615.93 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.93 | -0.21 | -0.80 | 434.32 | 0 |
Kross Ltd | 210.7 | -0.53 | -0.25 | 1359.21 | 24.7 |
Vedanta Iron & Steel Ltd | 31.4 | -1.21 | -3.71 | 12278.62 | 0 |
Owais Metal and Mineral Processing Ltd | 98.95 | -0.35 | -0.35 | 179.91 | 109.12 |
Kaushalya Logistics Ltd | 29 | -1.15 | -3.81 | 53.74 | 4.57 |
Edelweiss Silver ETF | 222.28 | 0.75 | 0.34 | 935.73 | 0 |
Edelweiss Gold ETF | 144.5 | 2.15 | 1.51 | 734.75 | 0 |
Durlax Top Surface Ltd | 49.1 | 1.65 | 3.48 | 142.06 | 10.86 |
Sheel Biotech Ltd | 69.95 | 1.95 | 2.87 | 142.37 | 11.76 |
KSR Footwear Ltd | 29.8 | -0.24 | -0.80 | 54.77 | 0 |
Zenith Drugs Ltd | 48.95 | -1.45 | -2.88 | 83.94 | 20.83 |
Italian Edibles Ltd | 33 | -2.00 | -5.71 | 48.76 | 12.09 |
V R Infraspace Ltd | 102.9 | 4.90 | 5.00 | 91.38 | 61.25 |
Fonebox Retail Ltd | 80.45 | 3.80 | 4.96 | 82.54 | 11.56 |
Addictive Learning Technology Ltd | 39 | -1.90 | -4.65 | 62.05 | 63.91 |
Grill Splendour Services Ltd | 92.1 | 4.20 | 4.78 | 63.75 | 0 |
Accent Microcell Ltd | 493.55 | -16.00 | -3.14 | 1183.98 | 27.87 |
Creative Graphics Solutions India Ltd | 130.2 | -2.95 | -2.22 | 316.20 | 24.21 |
Suba Hotels Ltd | 109.1 | -0.95 | -0.86 | 264.49 | 29.99 |
Kay Cee Energy & Infra Ltd | 92.4 | 1.65 | 1.82 | 112.95 | 5.9 |
Max Estates Ltd | 391.75 | -7.45 | -1.87 | 6405.01 | 102.8 |
DCM Shriram Fine Chemicals Ltd | 28.11 | 1.33 | 4.97 | 244.54 | 0 |
Delaplex Ltd | 98 | 0.00 | 0.00 | 89.28 | 9.45 |
Enser Communications Ltd | 13.1 | -0.40 | -2.96 | 114.18 | 13.24 |
Sona Machinery Ltd | 32.5 | -1.45 | -4.27 | 44.60 | 0 |
Wise Travel India Ltd | 120.15 | -6.80 | -5.36 | 286.10 | 9.91 |
Kronox Lab Sciences Ltd | 148.84 | -3.35 | -2.20 | 552.26 | 20.4 |
Mandeep Auto Industries Ltd | 19.15 | -1.00 | -4.96 | 21.90 | 19.95 |
Maxposure Ltd | 33.5 | -1.10 | -3.18 | 76.18 | 13.36 |
Falcon Technoprojects India Ltd | 11.05 | 0.55 | 5.24 | 29.60 | 9.29 |
Signoria Creation Ltd | 135 | -1.50 | -1.10 | 64.23 | 15.51 |
Sadhav Shipping Ltd | 115.5 | 0.70 | 0.61 | 186.34 | 12.57 |
Baroda BNP Paribas Gold ETF | 140 | 2.20 | 1.60 | 292.31 | 0 |
Rulka Electricals Ltd | 110 | 4.50 | 4.27 | 46.84 | 13.67 |
Thaai Casting Ltd | 120 | 1.95 | 1.65 | 292.10 | 27.97 |
Shree Karni Fabcom Ltd | 410 | 0.00 | 0.00 | 296.38 | 19.45 |
Naman Industries Proxima Limited | 45.8 | 0.00 | 0.00 | 59.84 | 0 |
Blue Pebble Ltd | 67 | -3.00 | -4.29 | 27.34 | 55.83 |
Allcargo Global Ltd | 13.2 | 0.10 | 0.76 | 1297.27 | 0 |
Lamosaic India Ltd | 44.65 | -1.80 | -3.88 | 46.16 | 29.59 |
Trident Techlabs Ltd | 137 | -5.80 | -4.06 | 236.75 | 19.64 |
Denta Water & Infra Solutions Ltd | 332.45 | -15.30 | -4.40 | 887.64 | 15.26 |
Aimtron Electronics Ltd | 1334.75 | 9.45 | 0.71 | 2750.81 | 69.75 |
Stallion India Fluorochemicals Ltd | 250.63 | 5.31 | 2.16 | 2909.46 | 64.91 |
Radiowalla Network Ltd | 29.35 | -0.55 | -1.84 | 20.69 | 199.33 |
DCG Cables & Wires Ltd | 53 | 0.00 | 0.00 | 96.19 | 11.11 |
Aspire & Innovative Advertising Ltd | 14.15 | 0.65 | 4.81 | 21.48 | 7.99 |
Paramount Speciality Forgings Ltd | 30.6 | -1.25 | -3.92 | 60.23 | 14.75 |
Chembond Chemicals Ltd | 257.68 | 7.47 | 2.99 | 693.07 | 56.51 |
Esconet Technologies Ltd | 140.8 | 8.45 | 6.38 | 185.80 | 27.01 |
K2 Infragen Ltd | 59.45 | 0.40 | 0.68 | 75.02 | 5.59 |
Shankara Buildpro Ltd | 1212 | -23.40 | -1.89 | 2939.02 | 23.16 |
Tata Gold Exchange Traded Fund | 14 | 0.17 | 1.23 | 793.28 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 115.11 | 0.01 | 0.01 | 4407.56 | 0 |
Enfuse Solutions Ltd | 165 | 0.55 | 0.33 | 145.99 | 0 |
Vraj Iron & Steel Ltd | 131.43 | -0.21 | -0.16 | 433.49 | 14.8 |
M.V.K. Agro Food Product Ltd | 403.05 | -2.90 | -0.71 | 2035.56 | 161.73 |
Tata Silver Exchange Traded Fund | 21.65 | 0.09 | 0.42 | 5002.00 | 0 |
Deepak Builders & Engineers India Ltd | 7.24 | -0.20 | -2.69 | 337.25 | 8.86 |
Akiko Global Services Ltd | 341 | 2.75 | 0.81 | 367.24 | 32.28 |
Sustainable Energy Infra Trust | 126 | 2.25 | 1.82 | 4082.40 | 12.48 |
Agarwal Toughened Glass India Ltd | 137.55 | -2.40 | -1.71 | 243.11 | 11.45 |
AVP Infracon Ltd | 66.6 | 3.15 | 4.96 | 166.36 | 3.76 |
Silkflex Polymers (India) Ltd | 193.75 | 5.75 | 3.06 | 224.89 | 17.97 |
KRN Heat Exchanger and Refrigeration Ltd | 1237.9 | -17.50 | -1.39 | 8103.11 | 115.45 |
Bajaj Finserv Nifty 50 ETF | 246.23 | -2.40 | -0.97 | 200.94 | 0 |
Ganesh Green Bharat Ltd | 258.45 | 1.95 | 0.76 | 640.98 | 8.47 |
UTI Nifty IT ETF | 300.07 | -4.53 | -1.49 | 4.12 | 0 |
Bajaj Finserv Nifty Bank ETF | 58.09 | -0.81 | -1.38 | 231.49 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.58 | 0.14 | 0.21 | 26.26 | 0 |
Teerth Gopicon Ltd | 20.65 | -1.05 | -4.84 | 24.78 | 2.03 |
Vishwas Agri Seeds Ltd | 45.65 | -2.35 | -4.90 | 45.65 | 21.33 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.79 | -0.02 | -0.07 | 24.09 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 9.02 | 0 |
DSP Nifty Healthcare ETF | 16.53 | -0.20 | -1.20 | 11.75 | 0 |
Macobs Technologies Ltd | 210 | 2.50 | 1.20 | 205.70 | 76.57 |
Divine Power Energy Ltd | 576 | -0.20 | -0.03 | 1437.99 | 70.44 |
Energy-Mission Machineries (India) Ltd | 126.1 | -2.40 | -1.87 | 142.83 | 13.05 |
HDFC Nifty PSU Bank ETF | 84.95 | -1.29 | -1.50 | 33.66 | 0 |
TAC Infosec Ltd | 504.7 | 24.00 | 4.99 | 1061.19 | 208.1 |
LIC MF Nifty Midcap 100 ETF | 62.81 | -0.37 | -0.59 | 776.90 | 0 |
Sati Poly Plast Ltd | 40.4 | -2.10 | -4.94 | 19.99 | 6.09 |
Garuda Construction and Engineering Ltd | 173.39 | -3.01 | -1.71 | 1613.25 | 13.4 |
Trust Fintech Ltd | 28.5 | 0.00 | 0.00 | 67.90 | 8.26 |
NDR INVIT Trust | 145.9 | 0.00 | 0.00 | 6682.79 | 66.02 |
Dhansa Labs Ltd | 20.5 | 0.55 | 2.76 | 51.14 | 8.67 |
Innomet Advanced Materials Ltd | 184.25 | 3.60 | 1.99 | 238.42 | 148.07 |
Aluwind Infra-Tech Ltd | 45 | -1.00 | -2.17 | 111.81 | 10.87 |
Refractory Shapes Ltd | 28.1 | 0.00 | 0.00 | 61.26 | 13.51 |
Zerodha Gold ETF | 22.7 | 0.30 | 1.34 | 341.82 | 0 |
Beacon Trusteeship Ltd | 95 | -2.20 | -2.26 | 171.62 | 21.46 |
Premier Roadlines Ltd | 45.35 | -0.35 | -0.77 | 103.68 | 7.64 |
Indian Emulsifiers Ltd | 42.25 | -1.65 | -3.76 | 77.46 | 4.97 |
Esprit Stones Ltd | 58.8 | -3.50 | -5.62 | 129.04 | 0 |
TBI Corn Ltd | 65.45 | 0.35 | 0.54 | 118.85 | 6.44 |
Mason Infratech Ltd | 124.4 | 0.20 | 0.16 | 297.81 | 13.12 |
Winny Immigration & Education Services Ltd | 35.6 | 1.65 | 4.86 | 7.73 | 0 |
Manglam Infra & Engineering Ltd | 12.15 | -0.25 | -2.02 | 21.38 | 6.97 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Yash Optics & Lens Ltd | 111.95 | -3.10 | -2.69 | 277.25 | 31.52 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Bluspring Enterprises Ltd | 108.05 | -0.05 | -0.05 | 1614.71 | 39.24 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.27 | -0.46 | -0.96 | 604.01 | 0 |
Digitide Solutions Ltd | 100.9 | 0.09 | 0.09 | 1504.53 | 25.88 |
Tolins Tyres Ltd | 104.32 | 0.77 | 0.74 | 412.16 | 27.22 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Indiqube Spaces Ltd | 174.65 | 2.93 | 1.71 | 3702.54 | 0 |
Veritaas Advertising Ltd | 36.3 | -1.85 | -4.85 | 10.25 | 5.72 |
Z-Tech (India) Ltd | 542.1 | -17.90 | -3.20 | 789.27 | 22.74 |
Winsol Engineers Ltd | 115.7 | -1.35 | -1.15 | 133.46 | 9.42 |
Hoac Foods India Ltd | 730 | 8.75 | 1.21 | 316.85 | 71.13 |
Medicamen Organics Ltd | 25 | 1.00 | 4.17 | 30.41 | 0 |
Gajanand International Ltd | 8.6 | -0.05 | -0.58 | 16.20 | 430 |
Smartworks Coworking Spaces Ltd | 489.15 | -10.85 | -2.17 | 5589.13 | 0 |
Motilal Oswal Nifty Realty ETF | 90.25 | -2.19 | -2.37 | 71.84 | 0 |
Slone Infosystems Ltd | 117.6 | -1.10 | -0.93 | 61.96 | 6.94 |
Orient Technologies Ltd | 262.95 | 0.04 | 0.02 | 1204.47 | 51.28 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.97 | -0.20 | -1.10 | 97.75 | 0 |
Positron Energy Ltd | 178 | -2.95 | -1.63 | 135.29 | 6.86 |
Quest Laboratories Ltd | 92.95 | -2.25 | -2.36 | 152.32 | 10.39 |
GP Eco Solutions India Ltd | 425 | 5.20 | 1.24 | 502.81 | 16.9 |
C K K Retail Mart Ltd | 130.05 | 0.05 | 0.04 | 251.88 | 23.3 |
DSP BSE Liquid Rate ETF | 1136.75 | 0.15 | 0.01 | 2763.39 | 0 |
SPP Polymer Ltd | 12.8 | -0.20 | -1.54 | 19.70 | 0 |
Shivalic Power Control Ltd | 70.3 | 3.45 | 5.16 | 169.53 | 15.62 |
Kataria Industries Ltd | 101 | 1.15 | 1.15 | 217.47 | 17.74 |
Forcas Studio Ltd | 174.7 | 15.65 | 9.84 | 307.12 | 20.5 |
GSM Foils Ltd | 275.45 | -7.00 | -2.48 | 388.18 | 16.85 |
RNFI Services Ltd | 262.05 | -9.80 | -3.60 | 664.48 | 34.24 |
Avi Ansh Textile Ltd | 102 | -3.00 | -2.86 | 142.56 | 112.9 |
Greenleaf Envirotech Ltd | 102.85 | 2.70 | 2.70 | 60.98 | 8.21 |
Bulkcorp International Ltd | 57.85 | -1.10 | -1.87 | 43.47 | 11.86 |
Ashapura Logistics Ltd | 55.9 | -0.10 | -0.18 | 75.78 | 11.72 |
V.L.Infraprojects Ltd | 28.35 | 0.85 | 3.09 | 44.54 | 5.13 |
Trom Industries Ltd | 58 | 0.00 | 0.00 | 53.33 | 7.7 |
Shubhshree Biofuels Energy Ltd | 342 | 1.00 | 0.29 | 179.28 | 20.91 |
Techera Engineering India Ltd | 155.6 | 5.00 | 3.32 | 257.07 | 110.74 |
Supreme Facility Management Ltd | 24.5 | -0.20 | -0.81 | 60.83 | 6.48 |
Chetana Education Ltd | 47.25 | 0.00 | 0.00 | 96.39 | 6.73 |
Jeyyam Global Foods Ltd | 25.65 | 1.05 | 4.27 | 121.83 | 8.51 |
Rajputana Industries Ltd | 77.55 | -5.70 | -6.85 | 172.28 | 14.09 |
Crizac Ltd | 185.5 | -3.61 | -1.91 | 3245.93 | 19.82 |
Bikewo Green Tech Ltd | 59.4 | 2.80 | 4.95 | 77.48 | 22.28 |
Nephro Care India Ltd | 65.4 | 1.15 | 1.79 | 107.82 | 31.5 |
Aditya Birla Lifestyle Brands Ltd | 93.81 | -1.08 | -1.14 | 11449.71 | 67.81 |
Newmalayalam Steel Ltd | 24 | 1.45 | 6.43 | 41.49 | 5.51 |
C2C Advanced Systems Ltd | 293.25 | 25.10 | 9.36 | 497.60 | 24.83 |
Envirotech Systems Ltd | 78 | 0.00 | 0.00 | 146.56 | 12.11 |
Aditya Birla Sun Life Nifty PSE ETF | 10.38 | -0.01 | -0.10 | 39.14 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1091.25 | 0.14 | 0.01 | 491.59 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.62 | -0.45 | -0.88 | 343.04 | 0 |
Deccan Transcon Leasing Ltd | 22 | 0.10 | 0.46 | 49.99 | 15.28 |
Namo eWaste Management Ltd | 283.55 | 0.00 | 0.00 | 648.41 | 45.15 |
Kalana Ispat Ltd | 19.9 | 0.90 | 4.74 | 25.95 | 25.68 |
Aesthetik Engineers Ltd | 71.75 | -0.95 | -1.31 | 123.55 | 20.71 |
WOL 3D India Ltd | 140.5 | -7.35 | -4.97 | 90.65 | 14.31 |
All Time Plastics Ltd | 231.43 | -9.78 | -4.05 | 1516.05 | 40.81 |
Effwa Infra & Research Ltd | 370.75 | 4.75 | 1.30 | 858.18 | 29.61 |
Vision Infra Equipment Solutions Ltd | 302.15 | -3.35 | -1.10 | 744.57 | 11.4 |
Sathlokhar Synergys E&C Global Ltd | 317.65 | 2.20 | 0.70 | 825.21 | 9.94 |
Solve Plastic Products Ltd | 19.95 | -1.05 | -5.00 | 8.71 | 21 |
Zerodha Nifty 100 ETF | 10.53 | -0.06 | -0.57 | 50.71 | 0 |
Sunlite Recycling Industries Ltd | 416 | -1.95 | -0.47 | 574.32 | 14.37 |
Utssav CZ Gold Jewels Ltd | 537 | 7.50 | 1.42 | 1296.75 | 21.65 |
Zerodha Nifty Midcap 150 ETF | 11.54 | -0.11 | -0.94 | 73.66 | 0 |
Vdeal System Ltd | 152.4 | -2.40 | -1.55 | 74.53 | 18.19 |
Saj Hotels Ltd | 39.95 | 0.00 | 0.00 | 64.42 | 21.48 |
Ideal Technoplast Industries Ltd | 185 | 2.30 | 1.26 | 92.50 | 32.92 |
Picturepost Studios Ltd | 2.5 | 0.10 | 4.17 | 7.33 | 8.28 |
HP Telecom India Ltd | 286.05 | -12.70 | -4.25 | 340.82 | 13.97 |
Neelam Linens and Garments (India) Ltd | 9.7 | 0.00 | 0.00 | 19.61 | 12.6 |
Thinking Hats Entertainment Solutions Ltd | 19.05 | -1.00 | -4.99 | 23.79 | 20.05 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 57.7 | -0.43 | -0.74 | 5.12 | 0 |
Prizor Viztech Ltd | 844.75 | 16.55 | 2.00 | 912.01 | 43.07 |
Dhariwalcorp Ltd | 32.5 | -1.50 | -4.41 | 305.55 | 37.36 |
Pranik Logistics Ltd | 43.1 | -1.50 | -3.36 | 47.45 | 6.98 |
HVAX Technologies Ltd | 655.55 | -34.45 | -4.99 | 182.04 | 13.4 |
Tata Motors Ltd | 405.45 | -6.30 | -1.53 | 149315.08 | 25.88 |
SBI Silver ETF | 218.41 | 1.15 | 0.53 | 53.75 | 0 |
Quadrant Future Tek Ltd | 386.3 | -9.30 | -2.35 | 1545.20 | 0 |
Nxt-Infra Trust | 95.61 | -2.37 | -2.42 | 2724.89 | 13.26 |
Lakshya Powertech Ltd | 97 | -1.00 | -1.02 | 97.81 | 9.75 |
OSEL Devices Ltd | 444 | -4.70 | -1.05 | 790.08 | 27.31 |
S D Retail Ltd | 90.85 | 0.85 | 0.94 | 170.09 | 15.85 |
Siemens Energy India Ltd | 3373.4 | 0.00 | 0.00 | 120133.69 | 89.08 |
Excellent Wires and Packaging Ltd | 212.9 | 2.90 | 1.38 | 95.17 | 62.13 |
Sahasra Electronic Solutions Ltd | 318.5 | -6.50 | -2.00 | 796.02 | 41.3 |
Advent Hotels International Ltd | 144.11 | -1.33 | -0.91 | 777.37 | 0 |
Divyadhan Recycling Industries Ltd | 54.8 | 1.05 | 1.95 | 78.40 | 45.17 |
Sagility Ltd | 41.16 | -0.68 | -1.63 | 19268.35 | 52.33 |
Pelatro Ltd | 264.95 | 5.80 | 2.24 | 280.78 | 13.97 |
Shriram Nifty 1D Rate Liquid ETF | 1113.99 | 0.12 | 0.01 | 26.22 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.77 | -0.01 | -0.01 | 47.97 | 0 |
My Mudra Fincorp Ltd | 80 | 8.00 | 11.11 | 91.13 | 6.83 |
Forge Auto International Ltd | 84.3 | 0.00 | 0.00 | 92.06 | 8.51 |
Abha Power and Steel Ltd | 25.65 | 0.15 | 0.59 | 47.68 | 19.32 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
SBI Nifty50 Equal Weight ETF | 33.42 | -0.04 | -0.12 | 20.53 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.82 | -0.11 | -0.34 | 186.61 | 0 |
Usha Financial Services Ltd | 33.5 | -2.50 | -6.94 | 145.64 | 6.96 |
ICICI Prudential Nifty Oil & Gas ETF | 11.38 | -0.08 | -0.70 | 181.82 | 0 |
S A Tech Software India Ltd | 34.75 | 0.35 | 1.02 | 45.37 | 20.72 |
Groww Nifty EV & New Age Automotive ETF | 31.66 | -0.18 | -0.57 | 56.63 | 0 |
Paramount Dye Tec Ltd | 37 | -1.00 | -2.63 | 25.69 | 4.07 |
ATC Energies System Ltd | 22.6 | -0.45 | -1.95 | 46.08 | 0 |
Sat Kartar Life Ltd | 140.05 | 1.60 | 1.16 | 221.21 | 12.67 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
ICICI Prudential Nifty Metal ETF | 12.66 | -0.06 | -0.47 | 194.92 | 0 |
Rappid Valves India Ltd | 339.5 | -16.20 | -4.55 | 176.27 | 28.5 |
Motilal Oswal Nifty India Defence ETF | 103.28 | -0.27 | -0.26 | 230.84 | 0 |
Premium Plast Ltd | 40 | 0.00 | 0.00 | 76.39 | 11.11 |
OBSC Perfection Ltd | 580.45 | -28.45 | -4.67 | 1500.21 | 58.27 |
Freshara Agro Exports Ltd | 307.5 | -8.15 | -2.58 | 722.60 | 20.48 |
Delta Autocorp Ltd | 34.65 | 1.65 | 5.00 | 52.98 | 7.69 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 113.3 | -0.08 | -0.07 | 100.58 | 0 |
Senores Pharmaceuticals Ltd | 1393.4 | -10.60 | -0.75 | 6417.11 | 319.35 |
Flywings Simulator Training Centre Ltd | 200 | 0.00 | 0.00 | 203.54 | 18.25 |
Cash UR Drive Marketing Limited | 150 | -7.70 | -4.88 | 264.69 | 9.47 |
Rajputana Biodiesel Ltd | 178.8 | -10.20 | -5.40 | 125.76 | 26.92 |
Invicta Diagnostic Ltd | 67.95 | -1.30 | -1.88 | 85.43 | 15.74 |
Srinibas Pradhan Constructions Ltd | 130 | -4.95 | -3.67 | 102.19 | 18.74 |
NFP Sampoorna Foods Ltd | 23.25 | -1.20 | -4.91 | 29.37 | 6.24 |
Divine Hira Jewellers Ltd | 109.85 | -0.15 | -0.14 | 429.97 | 60.44 |
Standard Engineering Technology Ltd | 287.85 | -1.80 | -0.62 | 5742.37 | 141 |
Mahalaxmi Fabric Mills Ltd | 19.74 | 1.02 | 5.45 | 20.96 | 0 |
Onyx Biotec Ltd | 37.6 | 0.60 | 1.62 | 68.18 | 0 |
Royal Arc Electrodes Ltd | 147.2 | -4.80 | -3.16 | 163.39 | 16.8 |
Arisinfra Solutions Ltd | 118.19 | -0.75 | -0.63 | 966.72 | 36.05 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.57 | -0.14 | -0.84 | 48.87 | 0 |
Purple United Sales Ltd | 363 | -6.55 | -1.77 | 348.84 | 23.37 |
DSP Nifty Top 10 Equal Weight ETF | 86.67 | -0.81 | -0.93 | 488.19 | 0 |
Edelweiss Nifty Bank ETF | 57.8 | -0.51 | -0.87 | 10.99 | 0 |
Capital Infra Trust | 73.96 | 0.13 | 0.18 | 2655.03 | 4.42 |
Rapid Fleet Management Services Ltd | 176 | -6.00 | -3.30 | 130.85 | 10.83 |
Unimech Aerospace and Manufacturing Ltd | 1235.8 | -40.40 | -3.17 | 6290.47 | 292.39 |
Dhanlaxmi Crop Science Ltd | 23 | -0.35 | -1.50 | 37.55 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.88 | -0.24 | -0.45 | 142.41 | 0 |
Tankup Engineers Ltd | 1123.7 | -22.90 | -2.00 | 595.00 | 127.12 |
Rexpro Enterprises Ltd | 41.95 | -1.25 | -2.89 | 47.01 | 20.87 |
TruAlt Bioenergy Ltd | 430.6 | 11.15 | 2.66 | 3692.51 | 44.87 |
Arunaya Organics Ltd | 16.3 | 0.05 | 0.31 | 28.59 | 7.67 |
Ganesh Infraworld Ltd | 97.75 | 4.65 | 4.99 | 417.60 | 5.62 |
Ganga Bath Fittings Ltd | 21.7 | -0.60 | -2.69 | 48.19 | 39.12 |
Identical Brains Studios Ltd | 20 | 1.00 | 5.26 | 28.05 | 17.7 |
Innovision Ltd | 286.1 | -1.20 | -0.42 | 681.30 | 18.15 |
Influx Healthtech Ltd | 290.1 | -9.90 | -3.30 | 671.59 | 33.82 |
Jainik Power Cables Ltd | 186 | -3.95 | -2.08 | 266.87 | 19.44 |
P S Raj Steels Ltd | 410 | 3.50 | 0.86 | 309.07 | 35.72 |
Kabra Jewels Ltd | 109.5 | 9.60 | 9.61 | 114.81 | 4.64 |
Mirae Asset Nifty Metal ETF | 12.69 | -0.05 | -0.39 | 50.57 | 0 |
Renol Polychem Ltd | 72.55 | -2.00 | -2.68 | 87.67 | 11.06 |
Accretion Pharmaceuticals Ltd | 164.1 | 0.65 | 0.40 | 182.41 | 18.79 |
Active Infrastructure Ltd | 180 | 0.20 | 0.11 | 270.27 | 26.75 |
Silky Overseas Ltd | 75.65 | -0.15 | -0.20 | 48.17 | 7.12 |
Fabtech Technologies Ltd | 147.23 | -2.52 | -1.68 | 654.45 | 28.24 |
EMA Partners India Ltd | 82 | -0.95 | -1.15 | 190.62 | 22 |
Emkay Tools Ltd | 983 | -19.55 | -1.95 | 1048.99 | 18.22 |
Groww Nifty India Defence ETF | 94.58 | 0.26 | 0.28 | 134.17 | 0 |
Groww Nifty 1D Rate Liquid ETF | 110.01 | 0.02 | 0.02 | 69.32 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 15.39 | -0.11 | -0.71 | 12.19 | 0 |
Blue Water Logistics Ltd | 393 | -11.00 | -2.72 | 432.30 | 17.63 |
NTPC Green Energy Ltd | 91.3 | -1.24 | -1.34 | 76932.39 | 192.71 |
Pro FX Tech Ltd | 73 | 1.00 | 1.39 | 127.78 | 8.3 |
Voler Car Ltd | 226 | -1.95 | -0.86 | 251.84 | 73.3 |
Readymix Construction Machinery Ltd | 104 | -0.15 | -0.14 | 113.97 | 15.25 |
Chamunda Electrical Ltd | 44.15 | 0.35 | 0.80 | 48.59 | 13.69 |
Eppeltone Engineers Ltd | 102.45 | -0.90 | -0.87 | 132.77 | 10.82 |
Shri Hare-Krishna Sponge Iron Ltd | 41.85 | 0.15 | 0.36 | 80.31 | 12.96 |
Neptune Petrochemicals Ltd | 180 | 0.00 | 0.00 | 407.76 | 13.44 |
Mirae Asset Nifty PSU Bank ETF | 84.67 | -1.50 | -1.74 | 51.87 | 0 |
Glottis Ltd | 66.86 | -0.22 | -0.33 | 617.81 | 16.38 |
VMS TMT Ltd | 44.12 | -0.34 | -0.76 | 218.97 | 10.38 |
Groww Gold ETF | 14.08 | 0.18 | 1.29 | 124.98 | 0 |
Samay Project Services Ltd | 43.7 | -2.30 | -5.00 | 67.08 | 10.48 |
Balaji Phosphates Ltd | 90 | 0.00 | 0.00 | 213.99 | 22.67 |
Scoda Tubes Ltd | 141.7 | -0.05 | -0.04 | 848.91 | 21.92 |
Solarworld Energy Solutions Ltd | 195.55 | -2.40 | -1.21 | 1694.88 | 12.93 |
Sambhv Steel Tubes Ltd | 116.17 | -2.04 | -1.73 | 3423.20 | 24.29 |
Midwest Ltd | 1256.2 | -20.80 | -1.63 | 4542.52 | 47.39 |
Moving Media Entertainment Ltd | 29.6 | 1.25 | 4.41 | 55.67 | 4.23 |
Suntech Infra Solutions Ltd | 28.7 | -1.30 | -4.33 | 55.57 | 4.23 |
Integrity Infrabuild Developers Ltd | 160 | 1.00 | 0.63 | 68.80 | 9.91 |
Sawaliya Food Products Ltd | 298.9 | 3.35 | 1.13 | 296.46 | 36.62 |
Manas Polymers & Energies Ltd | 37.55 | -1.85 | -4.70 | 29.20 | 3.6 |
Anlon Healthcare Ltd | 14.87 | -0.50 | -3.25 | 790.36 | 29.56 |
Dev Accelerator Ltd | 34.09 | -0.04 | -0.12 | 322.60 | 127.15 |
Jaro Institute of Technol. Mgt. and Research Ltd | 476.5 | -6.85 | -1.42 | 1061.18 | 24.52 |
Pushpa Jewellers Ltd | 113.05 | -5.00 | -4.24 | 273.84 | 10.66 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.22 | -0.35 | -0.84 | 24.90 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1095.44 | 0.14 | 0.01 | 309.62 | 0 |
Mayasheel Ventures Ltd | 37 | -2.00 | -5.13 | 81.59 | 5.36 |
Tejas Cargo India Ltd | 347.5 | -18.25 | -4.99 | 830.28 | 41.85 |
Maxvolt Energy Industries Ltd | 366.7 | 3.75 | 1.03 | 399.85 | 16.23 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Borana Weaves Ltd | 327.25 | -1.00 | -0.30 | 871.97 | 13.45 |
Aaradhya Disposal Industries Ltd | 75.05 | 0.05 | 0.07 | 106.11 | 17.49 |
Savy Infra and Logistics Ltd | 115 | -4.45 | -3.73 | 239.30 | 5.91 |
Saatvik Green Energy Ltd | 444.75 | -3.75 | -0.84 | 5653.00 | 87.6 |
Vijaypd Ceutical Ltd | 65.25 | -3.75 | -5.43 | 127.42 | 26.64 |
Mirae Asset Nifty India New Age Consumption ETF | 11.72 | -0.10 | -0.85 | 26.69 | 0 |
Victory Electric Vehicles International Ltd | 16.75 | -0.05 | -0.30 | 40.35 | 18.88 |
B.A.G. Convergence Ltd | 107 | -1.25 | -1.15 | 227.04 | 21.06 |
Grand Continent Hotels Ltd | 115.15 | 4.45 | 4.02 | 286.95 | 27.68 |
Safe Enterprises Retail Fixtures Ltd | 260.85 | -1.15 | -0.44 | 1215.68 | 22.63 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.77 | -0.25 | -1.04 | 14.75 | 0 |
Cedaar Textile Ltd | 17.85 | -0.80 | -4.29 | 24.77 | 0 |
SKF India (Industrial) Ltd | 2736.5 | -78.40 | -2.79 | 13528.70 | 37.51 |
Anondita Medicare Ltd | 1119.25 | 6.75 | 0.61 | 2024.34 | 75.02 |
Sundrex Oil Company Ltd | 28.4 | -1.45 | -4.86 | 38.04 | 7.52 |
Knack Packaging Ltd | 190.41 | -4.03 | -2.07 | 2329.96 | 33.54 |
Sri Lotus Developers & Realty Ltd | 162.7 | 14.54 | 9.81 | 7951.53 | 72.16 |
GK Energy Ltd | 138.62 | -4.20 | -2.94 | 2811.45 | 14.39 |
Medistep Healthcare Ltd | 19.4 | 0.10 | 0.52 | 27.57 | 4.61 |
Avience Biomedicals Ltd | 245.5 | -6.00 | -2.39 | 134.66 | 20.48 |
Gem Aromatics Ltd | 178.59 | -3.63 | -1.99 | 932.90 | 35.69 |
N R Vandana Tex Industries Ltd | 70 | -2.00 | -2.78 | 163.06 | 16.04 |
TSC India Ltd | 30 | 1.00 | 3.45 | 43.56 | 12.95 |
Smarten Power Systems Ltd | 58 | -2.00 | -3.33 | 110.20 | 13.79 |
Iware Supplychain Services Ltd | 503.05 | 23.95 | 5.00 | 578.85 | 36.6 |
Curis Lifesciences Ltd | 109.9 | -0.60 | -0.54 | 88.85 | 12.89 |
Seshaasai Technologies Ltd | 389.25 | 17.55 | 4.72 | 6298.29 | 24.68 |
Monolithisch India Ltd | 755.35 | -5.05 | -0.66 | 1641.83 | 85.25 |
ANB Metal Cast Ltd | 416 | -5.95 | -1.41 | 492.33 | 23.27 |
Patil Automation Ltd | 185 | -2.10 | -1.12 | 403.68 | 25.77 |
Shanti Gold International Ltd | 206.79 | -6.23 | -2.92 | 1490.87 | 10.96 |
DSP BSE SENSEX Next 30 ETF | 42.51 | 0.11 | 0.26 | 18.45 | 0 |
Vigor Plast India Ltd | 98.65 | -4.85 | -4.69 | 102.12 | 10.96 |
Rama Telecom Ltd | 81.05 | 0.05 | 0.06 | 106.98 | 36.82 |
Ashwini Container Movers Ltd | 208 | 0.00 | 0.00 | 312.00 | 28.65 |
Groww Nifty India Railways PSU ETF | 28.71 | -0.27 | -0.93 | 23.40 | 0 |
Happy Square Outsourcing Services Ltd | 46.4 | -2.40 | -4.92 | 53.83 | 9.12 |
Connplex Cinemas Ltd | 204.2 | 6.55 | 3.31 | 390.02 | 14.48 |
Ecoline Exim Ltd | 197 | 3.00 | 1.55 | 404.15 | 19.72 |
Union Gold ETF | 141.3 | 1.65 | 1.18 | 178.87 | 0 |
ARC Insulation & Insulators Ltd | 38.9 | -2.00 | -4.89 | 40.06 | 22.72 |
Studio LSD Ltd | 9.6 | 0.05 | 0.52 | 49.82 | 0 |
Kotak MSCI India ETF | 29.69 | -0.20 | -0.67 | 898.55 | 0 |
Kotak Nifty 100 Equal Weight ETF | 34.85 | -0.29 | -0.83 | 0.85 | 0 |
Groww Nifty 200 ETF | 11.3 | -0.07 | -0.62 | 28.45 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Bhadora Industries Ltd | 90.8 | 1.75 | 1.97 | 168.89 | 16.68 |
Euro Pratik Sales Ltd | 305.9 | -7.85 | -2.50 | 3126.30 | 56.29 |
Finbud Financial Services Ltd | 118.5 | -2.55 | -2.11 | 225.74 | 19.84 |
Spunweb Nonwoven Ltd | 102 | -2.10 | -2.02 | 245.85 | 15.75 |
Marc Technocrats Ltd | 111.05 | -2.90 | -2.54 | 192.27 | 18.71 |
Kaytex Fabrics Ltd | 59.5 | 0.80 | 1.36 | 87.46 | 4.95 |
Sellowrap Industries Ltd | 64.25 | -1.25 | -1.91 | 88.31 | 9.81 |
Angel One Nifty Total Market ETF | 11.79 | -0.10 | -0.84 | 18.32 | 0 |
Gaudium IVF and Women Health Ltd | 158.16 | 2.75 | 1.77 | 1151.20 | 50.96 |
Shringar House of Mangalsutra Ltd | 220.13 | -2.28 | -1.03 | 2122.76 | 18.61 |
Aakaar Medical Technologies Ltd | 72.35 | 3.35 | 4.86 | 102.54 | 15.46 |
Taurian MPS Ltd | 358.6 | -15.80 | -4.22 | 318.55 | 20.52 |
Shreeji Shipping Global Ltd | 626.1 | 13.95 | 2.28 | 10200.31 | 63.84 |
Motilal Oswal Nifty Capital Market ETF | 53.66 | -0.56 | -1.03 | 9.26 | 0 |
Armour Security (India) Ltd | 18.1 | 0.00 | 0.00 | 30.53 | 5.75 |
Mirae Asset BSE 200 Equal Weight ETF | 13.78 | -0.10 | -0.72 | 6.50 | 0 |
360 ONE Gold ETF | 140.45 | 1.00 | 0.72 | 19.36 | 0 |
Mirae Asset BSE Select IPO ETF | 45.92 | -0.53 | -1.14 | 6.35 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1071.88 | 0.14 | 0.01 | 16.24 | 0 |
Zerodha Silver ETF | 22.58 | 0.09 | 0.40 | 599.27 | 0 |
Axis Nifty500 Value 50 ETF | 32.79 | -0.30 | -0.91 | 6.98 | 0 |
Galaxy Medicare Ltd | 17.6 | 0.05 | 0.28 | 26.70 | 7.8 |
SBI BSE PSU Bank ETF | 48.66 | -0.74 | -1.50 | 8.87 | 0 |
Kotak Nifty Midcap 150 ETF | 23.25 | -0.24 | -1.02 | 6.69 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1069.22 | 0.15 | 0.01 | 27.99 | 0 |
Kwality Walls India Ltd | 32.58 | -1.28 | -3.78 | 7654.97 | 0 |
Parth Electricals & Engineering Ltd | 451 | -22.20 | -4.69 | 616.42 | 45.41 |
Knowledge Realty Trust | 116.44 | 0.44 | 0.38 | 51634.15 | 21.55 |
Gurunanak Agriculture India Ltd | 41 | 0.00 | 0.00 | 49.20 | 8.09 |
Pace Digitek Ltd | 198.35 | -6.89 | -3.36 | 4281.41 | 17.93 |
TechD Cybersecurity Ltd | 621.15 | -12.10 | -1.91 | 464.60 | 33.74 |
Optivalue Tek Consulting Ltd | 93.05 | -3.20 | -3.32 | 217.84 | 16.37 |
Gujarat Kidney & Super Speciality Ltd | 127.35 | -2.51 | -1.93 | 1004.07 | 103.37 |
Matrix Geo Solutions Ltd | 58.1 | -0.60 | -1.02 | 84.72 | 8.51 |
360 ONE Silver ETF | 219.74 | 1.68 | 0.77 | 15.08 | 0 |
Jyoti Global Plast Ltd | 39 | -1.60 | -3.94 | 77.30 | 11.34 |
Snehaa Organics Ltd | 49.75 | -0.45 | -0.90 | 50.64 | 6.34 |
Park Medi World Ltd | 281.6 | 10.90 | 4.03 | 12163.17 | 318.76 |
Current Infraprojects Ltd | 104 | -1.00 | -0.95 | 199.14 | 14.02 |
Anantam Highways Trust | 105.4 | -0.03 | -0.03 | 2292.45 | 0 |
Advance Agrolife Ltd | 111.77 | 0.56 | 0.50 | 718.52 | 20.3 |
Brandman Retail Ltd | 184 | -3.65 | -1.95 | 339.61 | 13.69 |
Jain Resource Recycling Ltd | 335.9 | 7.45 | 2.27 | 11591.43 | 32.7 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.87 | -0.13 | -0.41 | 7.07 | 0 |
Teja Engineering Industries Ltd | 608.15 | 12.60 | 2.12 | 390.27 | 0 |
Jayesh Logistics Ltd | 130 | -2.65 | -2.00 | 112.99 | 0 |
Shivashrit Foods Ltd | 113.75 | -0.80 | -0.70 | 207.81 | 0 |
Sattva Engineering Construction Ltd | 82 | -2.00 | -2.38 | 143.24 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.72 | -0.07 | -0.65 | 9.03 | 0 |
FlySBS Aviation Ltd | 466.3 | -13.40 | -2.79 | 806.87 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.17 | -0.13 | -0.39 | 5.84 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 61.27 | -0.49 | -0.79 | 5.35 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 331.11 | -1.25 | -0.38 | 6.71 | 0 |
Groww Silver ETF | 21.84 | 0.10 | 0.46 | 20.52 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 159.76 | -1.20 | -0.75 | 5.99 | 0 |
Groww Nifty India Internet ETF | 9.74 | -0.19 | -1.91 | 7.25 | 0 |
Angel One Nifty 50 ETF | 9.91 | -0.04 | -0.40 | 6.74 | 0 |
Nippon India BSE Sensex Next 30 ETF | 42.37 | 0.05 | 0.12 | 7.17 | 0 |
Motilal Oswal Nifty India Tourism ETF | 78.11 | -1.20 | -1.51 | 4.49 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 43.64 | 0 |
Motilal Oswal Nifty PSE ETF | 101.74 | 0.06 | 0.06 | 5.49 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.92 | -0.64 | -1.01 | 5.21 | 0 |
Motilal Oswal Nifty Next 50 ETF | 72.26 | -0.16 | -0.22 | 6.07 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.79 | -0.08 | -0.81 | 6.41 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.48 | 0.05 | 0.48 | 5.31 | 0 |
Prime Cable Industries Limited | 185.4 | 6.00 | 3.34 | 339.73 | 0 |
Jinkushal Industries Ltd | 96.77 | 3.38 | 3.62 | 371.46 | 0 |
Munish Forge Ltd | 70.6 | -3.30 | -4.47 | 169.94 | 0 |
PNGS Reva Diamond Jewellery Limited | 414.1 | 3.20 | 0.78 | 1312.63 | 0 |
Waterways Leisure Tourism Limited | 912.6 | 6.05 | 0.67 | 6606.73 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 53.59 | -0.70 | -1.29 | 5.31 | 0 |
Mirae Asset Nifty India Internet ETF | 13.21 | -0.16 | -1.20 | 9.11 | 0 |
SPEB Adhesives Ltd | 87 | -2.00 | -2.25 | 195.44 | 0 |
Simca Advertising Ltd | 194.3 | -1.95 | -0.99 | 232.61 | 0 |
Shree Ram Twistex Ltd | 41 | -0.63 | -1.51 | 163.90 | 0 |
Clear Secured Services Ltd | 96.5 | -2.50 | -2.53 | 232.05 | 0 |
Groww Nifty 50 ETF | 9.7 | -0.05 | -0.51 | 8.11 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Shreeji Global FMCG Ltd | 152.4 | -0.10 | -0.07 | 346.86 | 0 |
TVS Infrastructure Trust | 116.05 | -0.90 | -0.77 | 2288.51 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.52 | 0.01 | 0.05 | 6.08 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
Omnitech Engineering Ltd | 580.65 | 4.10 | 0.71 | 7180.67 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1048.54 | 0.14 | 0.01 | 18.24 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 3.62 | 0 |
Motilal Oswal Gold ETF | 142.35 | 1.60 | 1.14 | 8.54 | 0 |
Shri Kanha Stainless Ltd | 23.2 | 0.00 | 0.00 | 36.15 | 0 |
Groww BSE Power ETF | 11.88 | 0.01 | 0.08 | 8.17 | 0 |
Motilal Oswal Silver ETF | 220.39 | 1.45 | 0.66 | 10.25 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1048.5 | 0.15 | 0.01 | 42.80 | 0 |
Neochem Bio Solutions Ltd | 93.75 | 3.75 | 4.17 | 160.51 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 156.85 | -7.75 | -4.71 | 271.89 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.48 | -0.03 | -0.10 | 15.85 | 0 |
Groww Nifty Next 50 ETF | 72.94 | 0.19 | 0.26 | 6.62 | 0 |
Nephrocare Health Services Ltd | 672.65 | 46.15 | 7.37 | 6764.10 | 0 |
Bio Medica Laboratories Ltd | 139.45 | -0.60 | -0.43 | 175.36 | 0 |
Encompass Design India Ltd | 231.15 | 0.10 | 0.04 | 327.85 | 0 |
Exim Routes Ltd | 114.95 | 6.40 | 5.90 | 215.55 | 0 |
Nippon India Nifty India Manufacturing ETF | 160.33 | -0.68 | -0.42 | 9.67 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.49 | -0.23 | -1.38 | 58.52 | 0 |
Mobilise App Lab Ltd | 113.95 | 1.20 | 1.06 | 108.39 | 0 |
Angel One Gold ETF | 13.44 | 0.16 | 1.20 | 9.23 | 0 |
Yaap Digital Ltd | 157 | -3.80 | -2.36 | 328.65 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.87 | -0.14 | -1.27 | 6.17 | 0 |
Marushika Technology Ltd | 85 | -3.50 | -3.95 | 72.56 | 0 |
EPW India Ltd | 267 | -9.00 | -3.26 | 306.51 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
Utkal Speciality Industries India Ltd | 34.85 | 1.65 | 4.97 | 68.08 | 0 |
Vivid Electromech Ltd | 1210 | -34.25 | -2.75 | 1075.42 | 0 |
KRM Ayurveda Ltd | 249.6 | -2.40 | -0.95 | 530.67 | 0 |
Alpine Texworld Ltd | 94.77 | -4.98 | -4.99 | 362.47 | 0 |
Adisoft Technologies Ltd | 181.9 | -0.80 | -0.44 | 296.82 | 0 |
Dhara Rail Projects Ltd | 130.55 | 0.00 | 0.00 | 196.92 | 0 |
Q-Line Biotech Ltd | 510.25 | -1.15 | -0.22 | 1190.32 | 0 |
Apsis Aerocom Ltd | 409.45 | 8.00 | 1.99 | 493.47 | 0 |
Groww Nifty Realty ETF | 10.08 | -0.25 | -2.42 | 6.49 | 0 |
Om Power Transmission Ltd | 167.11 | -2.23 | -1.32 | 572.27 | 0 |
Aastha Spintex Ltd | 103.24 | -25.81 | -20.00 | 455.72 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1040.36 | 0.13 | 0.01 | 15.60 | 0 |
Advit Jewels Ltd | 204.63 | 1.57 | 0.77 | 937.41 | 0 |
Sai Parenterals Ltd | 551.05 | -8.30 | -1.48 | 2434.50 | 0 |
Motilal Oswal Nifty Energy ETF | 39.45 | -0.19 | -0.48 | 6.63 | 0 |
Groww Nifty Smallcap 250 ETF | 10.29 | -0.12 | -1.15 | 7.94 | 0 |
Zerodha Nifty 50 ETF | 9.63 | -0.06 | -0.62 | 5.57 | 0 |
Motilal Oswal Nifty 100 ETF | 25.28 | -0.21 | -0.82 | 5.66 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.6 | -0.10 | -0.33 | 5.39 | 0 |
Groww Nifty Midcap 150 ETF | 230.81 | -0.53 | -0.23 | 5.81 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.99 | -0.05 | -0.50 | 6.56 | 0 |
DSP MSCI India ETF | 29.44 | -0.27 | -0.91 | 6.27 | 0 |
Kotak Nifty Chemicals ETF | 30.63 | -0.40 | -1.29 | 7.52 | 0 |
Mirae Asset Nifty Energy ETF | 39.59 | -0.14 | -0.35 | 8.35 | 0 |
Biopol Chemicals Ltd | 97.8 | 0.30 | 0.31 | 105.68 | 0 |
Edelweiss BSE Sensex ETF | 77.08 | -0.47 | -0.61 | 14.18 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.95 | -0.33 | -1.05 | 4.64 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.09 | -0.02 | -0.20 | 5.36 | 0 |
Choice Gold ETF | 143.01 | 1.82 | 1.29 | 67.93 | 0 |
Striders Impex Ltd | 62.7 | 2.25 | 3.72 | 116.73 | 0 |
Groww Nifty Capital Markets ETF | 11.3 | -0.09 | -0.79 | 6.99 | 0 |
Motilal Oswal BSE Select IPO ETF | 46.06 | -0.64 | -1.37 | 4.84 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 17.89 | -0.24 | -1.32 | 7.05 | 0 |
Edelweiss Nifty 50 ETF | 24.18 | -0.14 | -0.58 | 14.92 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Bandhan Silver ETF | 223.6 | 1.42 | 0.64 | 11.79 | 0 |
E to E Transportation Infrastructure Ltd | 251.5 | -8.50 | -3.27 | 434.03 | 0 |
Motilal Oswal Nifty MNC ETF | 32.52 | -0.07 | -0.21 | 5.69 | 0 |
DSP Nifty Smallcap 250 ETF | 17.93 | -0.25 | -1.38 | 6.25 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.09 | 0.26 | 2.94 | 36.18 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.77 | -0.07 | -0.79 | 5.69 | 0 |
Manilam Industries India Ltd | 55.3 | 0.90 | 1.65 | 120.82 | 0 |
Bandhan Gold ETF | 144.21 | 1.73 | 1.21 | 10.25 | 0 |
DSP Nifty Midcap 150 ETF | 22.95 | -0.21 | -0.91 | 6.43 | 0 |
Grover Jewells Ltd | 153 | -7.00 | -4.38 | 221.96 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.21 | -0.27 | -0.76 | 6.64 | 0 |
Groww Nifty Metal ETF | 11.93 | -0.07 | -0.58 | 9.38 | 0 |
Amba Auto Sales and Services Ltd | 79.5 | -0.50 | -0.63 | 145.68 | 0 |
Vinit Mobile Ltd | 75.35 | -8.35 | -9.98 | 46.49 | 0 |
GenXAI Analytics Ltd | 68.5 | 0.10 | 0.15 | 122.91 | 0 |
Citius Transnet Investment Trust | 109.42 | -0.66 | -0.60 | 6674.62 | 0 |
DSP Nifty Next 50 ETF | 72.68 | -0.42 | -0.57 | 6.70 | 0 |
The Wealth Company Gold ETF | 143.81 | 1.79 | 1.26 | 11.29 | 0 |
Acetech E-Commerce Ltd | 141 | 15.00 | 11.90 | 231.01 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 43.68 | 0 |
Kotak Nifty Next 50 ETF | 72.84 | -0.25 | -0.34 | 6.64 | 0 |
Groww Nifty Chemicals ETF | 30.59 | -0.27 | -0.87 | 7.82 | 0 |
Avana Electrosystems Ltd | 159.1 | 1.10 | 0.70 | 360.29 | 0 |
Shreedhar Spinners Ltd | 90.95 | 2.75 | 3.12 | 194.98 | 0 |
RaajMarg Infra Investment Trust | 116.75 | -0.13 | -0.11 | 7005.00 | 0 |
Bagmane Prime Office REIT | 104.66 | -0.25 | -0.24 | 35584.40 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.14 | -0.27 | -1.26 | 7.33 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.24 | -0.11 | -0.89 | 7.46 | 0 |
Mirae Asset BSE India Defence ETF | 78.64 | -0.19 | -0.24 | 11.32 | 0 |
Groww Nifty PSE ETF | 100.28 | -0.28 | -0.28 | 6.26 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Aditya Birla Sun Life MSCI India ETF | 29.31 | -0.28 | -0.95 | 9.74 | 0 |
Angel One Silver ETF | 8.51 | 0.03 | 0.35 | 4.63 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 170.68 | -2.31 | -1.34 | 45.36 | 0 |
Groww BSE Hospitals ETF | 53.65 | -0.58 | -1.07 | 9.58 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 62.42 | -0.27 | -0.43 | 9.07 | 0 |
DSP BSE Top 10 Banks ETF | 16.99 | -0.22 | -1.28 | 5.53 | 0 |
Teamtech Formwork Solutions Ltd | 134 | -2.15 | -1.58 | 401.68 | 0 |
Turtlemint Fintech Solutions Ltd | 130.5 | -5.11 | -3.77 | 3842.95 | 0 |
HSBC Gold ETF | 125.64 | 1.65 | 1.33 | 15.44 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.13 | -0.15 | -0.92 | 5.94 | 0 |
Groww Nifty PSU Bank ETF | 84.55 | -0.96 | -1.12 | 5.56 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.98 | -0.25 | -1.45 | 5.86 | 0 |
Groww Nifty Private Bank ETF | 27.56 | -0.36 | -1.29 | 5.80 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
RFBL Flexi Pack Ltd | 87 | 0.10 | 0.12 | 202.84 | 0 |
SBI Nifty200 Value 30 ETF | 14.91 | -0.11 | -0.73 | 8.67 | 0 |
SBI Nifty Smallcap 250 ETF | 17.92 | -0.19 | -1.05 | 6.77 | 0 |
360 ONE MSCI India ETF | 10.01 | -0.13 | -1.28 | 6.21 | 0 |
SBI Nifty Midcap 150 ETF | 22.99 | -0.27 | -1.16 | 8.27 | 0 |
Edelweiss Nifty Next 50 ETF | 72.11 | -0.13 | -0.18 | 7.42 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 17.91 | -0.24 | -1.32 | 8.90 | 0 |
DSP Nifty FMCG ETF | 49.38 | 0.23 | 0.47 | 5.24 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 47.54 | -0.12 | -0.25 | 6.02 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 164.42 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1001.06 | 0.14 | 0.01 | 30.53 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 20.95 | -0.30 | -1.41 | 24.59 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.5 | -0.02 | -0.16 | 0.00 | |
Kotak Nifty Private Bank ETF | 27.56 | -0.69 | -2.44 | 0.00 | |
IC Electricals Company Ltd | 169.45 | 8.05 | 4.99 | 309.44 | 0 |
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
