Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Amrutanjan Health Care Ltd | 709.3 | -4.50 | -0.63 | 2050.63 | 40.67 |
Aegis Logistics Ltd | 755.25 | -3.15 | -0.42 | 26509.28 | 50.33 |
ACC Ltd | 1980 | 15.50 | 0.79 | 37181.88 | 16.03 |
Andhra Paper Ltd | 83.91 | -3.35 | -3.84 | 1668.55 | 19.56 |
Andhra Cements Ltd | 66.78 | 0.08 | 0.12 | 615.53 | 0 |
Apollo Tyres Ltd | 471.75 | 11.35 | 2.47 | 29960.89 | 44.11 |
Arvind Ltd | 347.2 | 0.75 | 0.22 | 9094.95 | 35.58 |
SKF India Ltd | 4958.1 | 15.40 | 0.31 | 24511.84 | 43.18 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Asian Paints Ltd | 2484.6 | 41.80 | 1.71 | 238322.28 | 60.72 |
Astrazeneca Pharma India Ltd | 9127 | -23.50 | -0.26 | 22817.50 | 130.51 |
Asian Hotels (North) Ltd | 362.5 | -3.00 | -0.82 | 705.18 | 0 |
Ashok Leyland Ltd | 249.85 | 0.05 | 0.02 | 73369.13 | 22.64 |
Atlas Cycles (Haryana) Ltd | 129.68 | -2.65 | -2.00 | 84.34 | 9.17 |
Atul Ltd | 7626.5 | -69.50 | -0.90 | 22453.75 | 49.65 |
Bajaj Holdings & Investment Ltd | 13882 | -406.00 | -2.84 | 154492.78 | 123.04 |
Bajaj Electricals Ltd | 684.95 | -4.65 | -0.67 | 7900.70 | 67.07 |
BASF India Ltd | 5167.5 | 10.50 | 0.20 | 22367.85 | 47.25 |
Balkrishna Industries Ltd | 2622.5 | 19.70 | 0.76 | 50697.43 | 30.89 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bata India Ltd | 1244.9 | 16.60 | 1.35 | 16000.39 | 66.52 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 53.87 | 72.35 |
Bayer CropScience Ltd | 6482.5 | 44.50 | 0.69 | 29133.71 | 51.03 |
Berger Paints India Ltd | 582.55 | -3.35 | -0.57 | 67919.20 | 63.37 |
Force Motors Ltd | 15234 | 394.00 | 2.65 | 20072.72 | 35.81 |
Bannari Amman Sugars Ltd | 3908.5 | 8.30 | 0.21 | 4901.14 | 47.86 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Bharat Bijlee Ltd | 3007.1 | -2.50 | -0.08 | 3398.96 | 25.45 |
Bharat Forge Ltd | 1281.1 | -25.10 | -1.92 | 61247.93 | 43.61 |
Bharat Gears Ltd | 88.28 | -0.38 | -0.43 | 135.55 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 24.36 |
Birla Corporation Ltd | 1389 | 5.20 | 0.38 | 10696.69 | 82.4 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Blue Star Ltd | 1810.1 | -16.60 | -0.91 | 37218.33 | 77.5 |
Abbott India Ltd | 34160 | -325.00 | -0.94 | 72590.00 | 51.77 |
Bliss GVS Pharma Ltd | 160.88 | -2.09 | -1.28 | 1696.41 | 24.93 |
Bombay Dyeing & Manufacturing Company Ltd | 165.25 | 1.02 | 0.62 | 3412.99 | 86.75 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Reliance Infrastructure Ltd | 373.45 | 1.55 | 0.42 | 14793.52 | 0 |
Bombay Burmah Trading Corporation Ltd | 1958.9 | -30.90 | -1.55 | 13667.62 | 127.55 |
Borosil Renewables Ltd | 513.45 | -2.05 | -0.40 | 6801.51 | 203.42 |
Britannia Industries Ltd | 5839 | -45.00 | -0.76 | 140643.00 | 65.95 |
CESC Ltd | 180.39 | -0.14 | -0.08 | 23911.96 | 29.87 |
Oriental Aromatics Ltd | 365.55 | 0.15 | 0.04 | 1230.21 | 26.25 |
CEAT Ltd | 3818.1 | 162.60 | 4.45 | 15444.25 | 29.42 |
Century Enka Ltd | 518.2 | 6.75 | 1.32 | 1132.27 | 16.66 |
Carborundum Universal Ltd | 989.2 | 5.50 | 0.56 | 18836.62 | 58.2 |
Graphite India Ltd | 557.8 | 2.30 | 0.41 | 10898.05 | 23.99 |
Aditya Birla Real Estate Ltd | 2240.7 | -35.10 | -1.54 | 25027.65 | 239.44 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Exide Industries Ltd | 388.7 | 2.55 | 0.66 | 33039.50 | 31.22 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Cipla Ltd | 1488.3 | -22.20 | -1.47 | 120211.16 | 25.35 |
ITD Cementation India Ltd | 861.85 | -9.90 | -1.14 | 14805.51 | 40.13 |
DIC India Ltd | 614.4 | -6.95 | -1.12 | 563.96 | 32.59 |
Colgate-Palmolive (India) Ltd | 2451 | -14.40 | -0.58 | 66663.68 | 46.68 |
Heubach Colorants India Ltd | 586.7 | 0.00 | 0.00 | 1354.21 | 29.01 |
Coromandel International Ltd | 2207.6 | -59.90 | -2.64 | 65088.43 | 37.43 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
CG Power & Industrial Solutions Ltd | 675.8 | -4.65 | -0.68 | 103335.15 | 109.38 |
Cosmo First Ltd | 1130.2 | -20.40 | -1.77 | 2966.74 | 34.31 |
DCM Ltd | 107.48 | 0.07 | 0.07 | 200.75 | 132.41 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Deccan Cements Ltd | 872.7 | -8.35 | -0.95 | 1222.43 | 163.69 |
Dalmia Bharat Sugar & Industries Ltd | 394 | 1.80 | 0.46 | 3189.01 | 8.25 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1597.9 | -14.10 | -0.87 | 20171.54 | 49.25 |
Deepak Nitrite Ltd | 1979 | -1.00 | -0.05 | 26992.18 | 97.61 |
DCW Ltd | 79.99 | -0.79 | -0.98 | 2360.94 | 78.34 |
DMCC Speciality Chemicals Ltd | 260.05 | 3.50 | 1.36 | 648.56 | 29.69 |
Diamines & Chemicals Ltd | 412.45 | -17.15 | -3.99 | 403.54 | 93.44 |
EID Parry (India) Ltd | 1080.2 | -12.60 | -1.15 | 19205.53 | 0 |
Eicher Motors Ltd | 5679.5 | -3.00 | -0.05 | 155761.56 | 36.35 |
Procter & Gamble Health Ltd | 5707 | -83.00 | -1.43 | 9473.27 | 36.85 |
EIH Ltd | 371.55 | 2.90 | 0.79 | 23235.41 | 34.05 |
Electrosteel Castings Ltd | 122.28 | -1.31 | -1.06 | 7559.16 | 10.72 |
Elecon Engineering Company Ltd | 640.25 | -6.35 | -0.98 | 14367.21 | 42.74 |
Elgi Equipments Ltd | 534.1 | 2.00 | 0.38 | 16926.11 | 48.17 |
GE Vernova T&D India Ltd | 2382.9 | 33.50 | 1.43 | 61014.15 | 98.74 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Escorts Kubota Ltd | 3387.9 | 46.10 | 1.38 | 37903.06 | 29.41 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 63.14 |
EPL Ltd | 232 | 1.47 | 0.64 | 7419.09 | 35.17 |
Excel Industries Ltd | 1319 | 1.20 | 0.09 | 1658.07 | 19.86 |
Everest Industries Ltd | 555 | -3.00 | -0.54 | 878.00 | 155.46 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Nestle India Ltd | 2417.9 | -4.20 | -0.17 | 233123.56 | 75.46 |
Finolex Cables Ltd | 963.45 | -3.95 | -0.41 | 14734.94 | 27.15 |
Foods & Inns Ltd | 113.51 | -0.70 | -0.61 | 833.33 | 18.87 |
GKW Ltd | 1752 | -24.10 | -1.36 | 1045.94 | 0 |
Delta Manufacturing Ltd | 93.97 | -2.41 | -2.50 | 101.97 | 0 |
Gabriel India Ltd | 989.9 | 68.50 | 7.43 | 14219.31 | 62.39 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Technical Fibres Ltd | 923.55 | 17.40 | 1.92 | 9167.70 | 41.93 |
Garware Hi Tech Films Ltd | 3709.9 | -116.20 | -3.04 | 8618.99 | 26.26 |
Goa Carbon Ltd | 479.6 | -3.00 | -0.62 | 438.83 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 3260.7 | -24.30 | -0.74 | 55238.23 | 64.23 |
Federal-Mogul Goetze (India) Ltd | 557.95 | -0.60 | -0.11 | 3103.88 | 19.41 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 41.06 |
Kansai Nerolac Paints Ltd | 249.95 | 0.20 | 0.08 | 20208.22 | 32.4 |
Saregama India Ltd | 493.95 | 4.40 | 0.90 | 9533.70 | 46.4 |
Great Eastern Shipping Company Ltd | 1015.4 | -8.10 | -0.79 | 14496.58 | 6.74 |
Grindwell Norton Ltd | 1757.7 | 19.70 | 1.13 | 19461.25 | 56.95 |
Greaves Cotton Ltd | 200.11 | -0.05 | -0.02 | 4658.42 | 24.9 |
Golden Tobacco Ltd | 35.01 | -1.05 | -2.91 | 61.65 | 12.03 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 555.25 | 3.10 | 0.56 | 8158.88 | 13.87 |
Ambuja Cements Ltd | 591.55 | -0.45 | -0.08 | 145706.07 | 38.85 |
Setco Automotive Ltd | 17.6 | -0.35 | -1.95 | 235.43 | 0 |
Gujarat Alkalies & Chemicals Ltd | 578.1 | 3.05 | 0.53 | 4245.57 | 267.09 |
Gujarat Themis Biosyn Ltd | 348.15 | 3.10 | 0.90 | 3793.63 | 77.25 |
Gujarat State Fertilizers & Chemicals Ltd | 207.24 | 0.26 | 0.13 | 8258.05 | 14.39 |
Grasim Industries Ltd | 2820.8 | 41.70 | 1.50 | 191958.39 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Harrisons Malayalam Ltd | 211.64 | -9.69 | -4.38 | 390.69 | 27.26 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Hero MotoCorp Ltd | 4300.4 | -6.60 | -0.15 | 86014.76 | 18.69 |
ABB India Ltd | 5840 | -4.00 | -0.07 | 123754.49 | 65.56 |
Hindustan Construction Company Ltd | 29.72 | 0.21 | 0.71 | 5407.21 | 62.74 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 25.43 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Hindustan Motors Ltd | 28.1 | -0.01 | -0.04 | 586.33 | 37.59 |
Bajaj Hindusthan Sugar Ltd | 29.13 | 0.60 | 2.10 | 3720.95 | 0 |
HEG Ltd | 494.45 | 5.20 | 1.06 | 9541.77 | 93.46 |
AGI Greenpac Ltd | 780.8 | -8.75 | -1.11 | 5051.57 | 15.82 |
Hindalco Industries Ltd | 685.6 | -6.50 | -0.94 | 154069.85 | 24.37 |
Hindustan Composites Ltd | 483.2 | -8.10 | -1.65 | 713.64 | 16.07 |
Hindustan Unilever Ltd | 2392.7 | -17.70 | -0.73 | 562186.70 | 54.83 |
Sanofi India Ltd | 6010.5 | 9.00 | 0.15 | 13842.18 | 36.37 |
HLV Ltd | 13.22 | 0.01 | 0.08 | 871.54 | 34.84 |
BirlaNu Ltd | 2314 | 6.80 | 0.29 | 1744.96 | 71.84 |
Zensar Technologies Ltd | 844.95 | -9.70 | -1.13 | 19194.67 | 33.24 |
GOCL Corporation Ltd | 381.75 | 17.30 | 4.75 | 1892.43 | 17.68 |
Akzo Nobel India Ltd | 3684.6 | 75.60 | 2.09 | 16779.78 | 38.33 |
India Cements Ltd | 348.9 | 2.30 | 0.66 | 10812.31 | 0 |
Indian Card Clothing Company Ltd | 317.65 | -2.25 | -0.70 | 188.72 | 8.71 |
IFB Industries Ltd | 1514.2 | 5.00 | 0.33 | 6135.54 | 47.54 |
Indian Hume Pipe Company Ltd | 456.65 | -6.95 | -1.50 | 2405.71 | 23.99 |
Indian Hotels Co Ltd | 739.3 | 2.15 | 0.29 | 105234.34 | 74.92 |
Linde India Ltd | 6893.5 | 214.00 | 3.20 | 58787.77 | 127.04 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Gillette India Ltd | 10692 | -81.00 | -0.75 | 34845.23 | 65.87 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 12.06 |
Ingersoll-Rand (India) Ltd | 4044.5 | -4.90 | -0.12 | 12767.68 | 47.73 |
Castrol India Ltd | 217.98 | -4.30 | -1.93 | 21560.89 | 23.26 |
Tata Investment Corporation Ltd | 6673.5 | -0.50 | -0.01 | 33764.77 | 119.53 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Ion Exchange (India) Ltd | 543.55 | -4.25 | -0.78 | 7972.06 | 37.45 |
ITC Ltd | 417.2 | 1.05 | 0.25 | 522089.08 | 15.03 |
IVP Ltd | 190.54 | -3.46 | -1.78 | 196.83 | 17.64 |
JK Tyre & Industries Ltd | 371.25 | 2.55 | 0.69 | 10172.99 | 25.69 |
J B Chemicals & Pharmaceuticals Ltd | 1625.4 | -7.50 | -0.46 | 25365.82 | 39.04 |
Jay Shree Tea & Industries Ltd | 112.43 | -0.81 | -0.72 | 324.70 | 8.04 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Kirloskar Pneumatic Company Ltd | 1411.9 | 0.10 | 0.01 | 9165.14 | 42.88 |
K C P Ltd | 204.05 | 1.65 | 0.82 | 2630.64 | 115.66 |
Kalyani Steels Ltd | 954.6 | 10.60 | 1.12 | 4167.12 | 16.29 |
Whirlpool of India Ltd | 1333 | -39.80 | -2.90 | 16912.01 | 56.4 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kesoram Industries Ltd | 5.11 | -0.27 | -5.02 | 158.77 | 0.03 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kirloskar Brothers Ltd | 2196.9 | -117.20 | -5.06 | 17445.35 | 72.53 |
Cummins India Ltd | 3478 | 41.90 | 1.22 | 96410.16 | 50 |
KSB Ltd | 823.85 | 4.20 | 0.51 | 14338.22 | 57.75 |
Kothari Sugars & Chemicals Ltd | 37.56 | 0.02 | 0.05 | 311.33 | 47.52 |
Trent Ltd | 5440 | -59.00 | -1.07 | 193385.18 | 138.57 |
Lakshmi Precision Screws Ltd | 5.02 | 0.21 | 4.37 | 5.49 | 0 |
LMW Ltd | 16516 | -63.00 | -0.38 | 17644.04 | 168.93 |
Larsen & Toubro Ltd | 3606.4 | 25.00 | 0.70 | 496009.62 | 42.32 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Manugraph India Ltd | 20.21 | 0.50 | 2.54 | 61.47 | 0 |
The Ramco Cements Ltd | 1099.4 | 13.80 | 1.27 | 25977.98 | 226.85 |
Mangalam Cement Ltd | 753.6 | 6.65 | 0.89 | 2072.20 | 45.63 |
Maharashtra Scooters Ltd | 14270 | -353.00 | -2.41 | 16308.57 | 95.5 |
Mangalore Chemicals & Fertilizers Ltd | 267.95 | 3.65 | 1.38 | 3175.74 | 21.87 |
Mahindra & Mahindra Ltd | 3157.9 | -2.30 | -0.07 | 392693.97 | 33.16 |
Max Financial Services Ltd | 1572 | 3.50 | 0.22 | 54252.04 | 0 |
Bosch Ltd | 35490 | -555.00 | -1.54 | 104672.93 | 52.88 |
Modi Rubber Ltd | 127.19 | -2.09 | -1.62 | 318.48 | 137.66 |
Lords Chloro Alkali Ltd | 161.88 | -0.04 | -0.02 | 407.13 | 66.42 |
Peninsula Land Ltd | 33.3 | -1.41 | -4.06 | 1078.92 | 0 |
MRF Ltd | 144945 | 1810.00 | 1.26 | 61473.25 | 33.27 |
Mukand Ltd | 144.25 | -0.28 | -0.19 | 2084.35 | 23.97 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
HeidelbergCement India Ltd | 211.92 | -0.66 | -0.31 | 4802.39 | 45.12 |
NCL Industries Ltd | 226.46 | -5.62 | -2.42 | 1024.34 | 33.43 |
NELCO Ltd | 960.5 | -9.70 | -1.00 | 2191.86 | 225.9 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Piramal Enterprises Ltd | 1161.8 | 4.70 | 0.41 | 26335.42 | 52.03 |
NOCIL Ltd | 193.89 | -2.79 | -1.42 | 3238.45 | 30.62 |
Orient Paper & Industries Ltd | 29.46 | -0.54 | -1.80 | 625.10 | 0 |
Oriental Hotels Ltd | 143.58 | -0.88 | -0.61 | 2564.33 | 58.21 |
Orient Ceratech Ltd | 42.19 | -1.02 | -2.36 | 504.76 | 53.95 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Oswal Agro Mills Ltd | 85.5 | -1.43 | -1.65 | 1147.67 | 10.71 |
PCBL Chemical Ltd | 404.35 | 2.05 | 0.51 | 15262.70 | 33.59 |
Pfizer Ltd | 5851 | 15.00 | 0.26 | 26767.00 | 41.66 |
Surya Roshni Ltd | 335.4 | -4.80 | -1.41 | 7299.51 | 21.27 |
Prakash Industries Ltd | 159.26 | 0.48 | 0.30 | 2852.06 | 8 |
Premier Ltd | 3.71 | -0.19 | -4.87 | 11.27 | 0 |
Schaeffler India Ltd | 4201.9 | 214.30 | 5.37 | 65677.24 | 61.39 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
AMJ Land Holdings Ltd | 62.2 | -1.14 | -1.80 | 255.02 | 13.03 |
Primo Chemicals Ltd | 26.36 | -0.43 | -1.61 | 638.82 | 267.4 |
Punjab Chemicals & Crop Protection Ltd | 1163.8 | -23.10 | -1.95 | 1426.82 | 33.76 |
Rallis India Ltd | 315.75 | -0.05 | -0.02 | 6140.36 | 49.4 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Rane Holdings Ltd | 1556.3 | 3.80 | 0.24 | 2222.40 | 32.54 |
Raymond Ltd | 707.4 | 4.40 | 0.63 | 4709.43 | 56.86 |
Reliance Industries Ltd | 1537.6 | -3.90 | -0.25 | 2080752.42 | 59.14 |
Semac Consultants Ltd | 507 | 24.10 | 4.99 | 158.05 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 13393 | 6.00 | 0.04 | 43474.66 | 60.61 |
Rollatainers Ltd | 1.77 | -0.06 | -3.28 | 44.27 | 0 |
Sadhana Nitro Chem Ltd | 6.53 | -0.35 | -5.09 | 215.11 | 43.94 |
Saurashtra Cement Ltd | 90.78 | 0.91 | 1.01 | 1009.96 | 391.65 |
Vedanta Ltd | 456.3 | 2.10 | 0.46 | 178431.01 | 11.56 |
Seshasayee Paper & Boards Ltd | 302.5 | -4.10 | -1.34 | 1907.81 | 18.48 |
Shree Cement Ltd | 31300 | 195.00 | 0.63 | 112932.74 | 93.81 |
Shalimar Paints Ltd | 95.72 | -0.05 | -0.05 | 801.28 | 0 |
Shree Digvijay Cement Co. Ltd | 77.94 | -0.52 | -0.66 | 1152.49 | 46.16 |
SRF Ltd | 3286.5 | 47.10 | 1.45 | 97420.02 | 75.8 |
Siemens Ltd | 3296.8 | 18.60 | 0.57 | 117405.81 | 64.36 |
Siyaram Silk Mills Ltd | 732.8 | 32.70 | 4.67 | 3324.72 | 15.97 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
TVS Srichakra Ltd | 3179.5 | 1.20 | 0.04 | 2435.50 | 53.39 |
Southern Petrochemicals Industries Corporation Ltd | 85.96 | -1.51 | -1.73 | 1750.49 | 13.6 |
Somany Ceramics Ltd | 583.4 | 6.35 | 1.10 | 2392.50 | 30.35 |
Standard Industries Ltd | 19.43 | 0.01 | 0.05 | 124.99 | 0 |
JK Lakshmi Cement Ltd | 980.25 | 1.95 | 0.20 | 11534.61 | 31.86 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Sundaram Brake Linings Ltd | 794.2 | 4.00 | 0.51 | 312.48 | 60.41 |
TVS Holdings Ltd | 11001 | 9.00 | 0.08 | 22257.34 | 62.99 |
Sundram Fasteners Ltd | 1033 | -13.80 | -1.32 | 21706.26 | 43.3 |
Supreme Industries Ltd | 4196.1 | -77.50 | -1.81 | 53301.74 | 63.17 |
Sundaram Finance Ltd | 5175.5 | 9.00 | 0.17 | 57501.80 | 37.82 |
SML ISUZU Ltd | 2849.8 | 154.30 | 5.72 | 4123.66 | 32.07 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 45.41 |
Talbros Automotive Components Ltd | 294.1 | -2.20 | -0.74 | 1815.42 | 23.45 |
Tata Power Company Ltd | 400.85 | -0.35 | -0.09 | 128085.19 | 41.36 |
Infomedia Press Ltd | 7.43 | -0.38 | -4.87 | 37.29 | 0 |
Tata Chemicals Ltd | 925.85 | -3.35 | -0.36 | 23586.95 | 45.7 |
Tata Consumer Products Ltd | 1099.9 | -2.00 | -0.18 | 108838.82 | 91.17 |
TRF Ltd | 378.25 | -2.30 | -0.60 | 416.08 | 19.39 |
Texmaco Infrastructure & Holdings Ltd | 103.07 | -0.02 | -0.02 | 1313.39 | 0 |
Tata Motors Ltd | 693.2 | 4.35 | 0.63 | 255198.97 | 44.59 |
Thirumalai Chemicals Ltd | 289.05 | -2.50 | -0.86 | 2959.53 | 36.78 |
Thomas Cook (India) Ltd | 164.52 | 7.27 | 4.62 | 7747.14 | 68.18 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Steel Ltd | 161.97 | -0.43 | -0.26 | 202195.69 | 13.93 |
TIL Ltd | 392 | -0.20 | -0.05 | 2610.80 | 0 |
Cholamandalam Financial Holdings Ltd | 2072.6 | 0.20 | 0.01 | 38918.76 | 0 |
Unichem Laboratories Ltd | 599.05 | -2.35 | -0.39 | 4217.66 | 26.69 |
Eveready Industries India Ltd | 331.75 | 13.40 | 4.21 | 2411.40 | 28.01 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Universal Cables Ltd | 794.4 | -11.25 | -1.40 | 2756.20 | 48.58 |
Jubilant Pharmova Ltd | 1165.4 | -34.90 | -2.91 | 18564.82 | 0 |
Voltas Ltd | 1371.2 | 5.50 | 0.40 | 45370.92 | 59.1 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
VST Industries Ltd | 283.3 | -1.75 | -0.61 | 4812.17 | 22.86 |
W S Industries (India) Ltd | 93.63 | -1.92 | -2.01 | 593.46 | 0 |
Walchandnagar Industries Ltd | 211.63 | -4.14 | -1.92 | 1427.65 | 0 |
West Coast Paper Mills Ltd | 556.95 | -4.50 | -0.80 | 3678.65 | 13.03 |
Wendt India Ltd | 9573.5 | -55.50 | -0.58 | 1914.70 | 57.42 |
Wheels India Ltd | 800.25 | -0.10 | -0.01 | 1955.25 | 18.46 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 50.42 |
Wipro Ltd | 269.65 | 1.90 | 0.71 | 282655.71 | 26.14 |
XPRO India Ltd | 1221 | 7.20 | 0.59 | 2722.88 | 61.2 |
Zenith Steel Pipes & Industries Ltd | 7.9 | 0.00 | 0.00 | 112.40 | 269 |
Zuari Industries Ltd | 275.2 | 1.35 | 0.49 | 819.58 | 85.45 |
Automotive Axles Ltd | 1784 | -3.50 | -0.20 | 2695.62 | 17.39 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Alkyl Amines Chemicals Ltd | 2355.9 | -42.10 | -1.76 | 12048.18 | 65.83 |
Alembic Ltd | 117.92 | -0.66 | -0.56 | 3027.97 | 21.48 |
Amines & Plasticizers Ltd | 257.08 | 10.23 | 4.14 | 1414.45 | 33.97 |
Apollo Hospitals Enterprise Ltd | 7565 | -51.00 | -0.67 | 108773.09 | 84.46 |
Oswal Green Tech Ltd | 45.6 | -0.16 | -0.35 | 1171.05 | 138.76 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Dynamatic Technologies Ltd | 7214 | 45.00 | 0.63 | 4899.35 | 96.1 |
Godfrey Phillips India Ltd | 8244.5 | -283.00 | -3.32 | 42866.39 | 39.44 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 20.38 | 0 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 29.7 |
Indo National Ltd | 471.8 | -0.85 | -0.18 | 353.85 | 348.74 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Lyka Labs Ltd | 110.04 | -1.85 | -1.65 | 392.73 | 48.35 |
Nalwa Sons Investments Ltd | 7170 | 5.50 | 0.08 | 3685.38 | 99.74 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
NESCO Ltd | 1190.4 | 7.30 | 0.62 | 8387.55 | 22.23 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Marathon Nextgen Realty Ltd | 715.9 | 22.10 | 3.19 | 4826.64 | 34.35 |
Rico Auto Industries Ltd | 75.1 | -0.29 | -0.38 | 1016.10 | 43.02 |
Patanjali Foods Ltd | 1638.2 | -22.90 | -1.38 | 59385.78 | 46.3 |
RSWM Ltd | 178.61 | -0.09 | -0.05 | 841.28 | 0 |
Safari Industries (India) Ltd | 2229.9 | -7.30 | -0.33 | 10901.21 | 93.04 |
V I P Industries Ltd | 421.3 | 6.50 | 1.57 | 5983.29 | 0 |
Vindhya Telelinks Ltd | 1703 | 3.50 | 0.21 | 2018.06 | 17.44 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Kanoria Chemicals & Industries Ltd | 90.46 | 1.02 | 1.14 | 395.31 | 0 |
Williamson Magor & Company Ltd | 35.22 | 0.45 | 1.29 | 38.60 | 0 |
Dhunseri Ventures Ltd | 339.35 | -0.10 | -0.03 | 1188.40 | 19.61 |
Balmer Lawrie & Company Ltd | 214.2 | 1.47 | 0.69 | 3662.90 | 15.62 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Oriental Carbon & Chemicals Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Sakthi Sugars Ltd | 26.55 | 0.82 | 3.19 | 315.54 | 8.06 |
Peria Karamalai Tea & Produce Company Ltd | 770.6 | -8.55 | -1.10 | 238.57 | 998.91 |
TTK Healthcare Ltd | 1303 | -27.10 | -2.04 | 1841.18 | 26.38 |
Lumax Industries Ltd | 3619.2 | -26.60 | -0.73 | 3383.95 | 37.24 |
Ador Welding Ltd | 1078.6 | -37.30 | -3.34 | 1877.07 | 28.96 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Oricon Enterprises Ltd | 44.96 | 0.01 | 0.02 | 706.09 | 0 |
Sudarshan Chemical Industries Ltd | 1221.2 | -9.20 | -0.75 | 9595.32 | 59.3 |
Uniphos Enterprises Ltd | 153.55 | -0.90 | -0.58 | 1067.94 | 0 |
Windsor Machines Ltd | 381.4 | 0.70 | 0.18 | 3222.00 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Dr Reddys Laboratories Ltd | 1283.8 | -26.70 | -2.04 | 107143.61 | 20.32 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Himatsingka Seide Ltd | 160.28 | 0.66 | 0.41 | 2015.40 | 13.66 |
IFB Agro Industries Ltd | 706.3 | 5.65 | 0.81 | 661.80 | 25.99 |
Tamil Nadu Petro Products Ltd | 103.06 | 0.17 | 0.17 | 927.23 | 24.34 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Styrenix Performance Materials Ltd | 3171.5 | -19.50 | -0.61 | 5578.67 | 24.13 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
BSL Ltd | 176.11 | -7.29 | -3.97 | 181.26 | 22.6 |
Regency Ceramics Ltd | 39.71 | -2.09 | -5.00 | 104.99 | 49.18 |
GMM Pfaudler Ltd | 1277.3 | -1.50 | -0.12 | 5742.39 | 136.17 |
Gandhi Special Tubes Ltd | 728 | 2.70 | 0.37 | 884.67 | 15.02 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kesar Enterprises Ltd | 31.85 | -0.05 | -0.16 | 32.10 | 0 |
Munjal Showa Ltd | 138.57 | -1.13 | -0.81 | 554.21 | 19.35 |
Vardhman Textiles Ltd | 500.75 | 2.05 | 0.41 | 14483.03 | 16.39 |
Nahar Spinning Mills Ltd | 275.75 | -2.15 | -0.77 | 994.50 | 65.01 |
Fiberweb (India) Ltd | 49.19 | 0.02 | 0.04 | 141.63 | 9.45 |
Rain Industries Ltd | 146.09 | -0.26 | -0.18 | 4913.74 | 123.94 |
Jindal Saw Ltd | 228.6 | -3.77 | -1.62 | 14619.16 | 7.72 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 19.31 |
Kanpur Plastipack Ltd | 207.55 | 0.59 | 0.29 | 482.07 | 23.51 |
Shanthi Gears Ltd | 496.3 | -3.55 | -0.71 | 3807.41 | 39.88 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 215.09 | 0.05 | 0.02 | 201.32 | 41.1 |
Vardhman Holdings Ltd | 4115.1 | 41.70 | 1.02 | 1312.72 | 35.14 |
Mangal Credit & Fincorp Ltd | 193.05 | -1.88 | -0.96 | 377.68 | 28.79 |
Banco Products (India) Ltd | 639.5 | -25.75 | -3.87 | 9147.24 | 35.58 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Unitech Ltd | 8.12 | 0.00 | 0.00 | 2124.44 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Loyal Textile Mills Ltd | 295.15 | 10.10 | 3.54 | 142.26 | 0 |
Sagar Cements Ltd | 245.71 | -6.54 | -2.59 | 3211.62 | 0 |
Titan Company Ltd | 3441.3 | -224.80 | -6.13 | 305513.85 | 97.6 |
HCL Infosystems Ltd | 16.63 | -0.05 | -0.30 | 547.48 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Asahi India Glass Ltd | 813.7 | -1.50 | -0.18 | 19781.05 | 56.99 |
GHCL Ltd | 616.15 | -0.85 | -0.14 | 5919.48 | 9.94 |
Honda India Power Products Ltd | 3021.2 | -23.70 | -0.78 | 3063.50 | 38.6 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 77.93 | 489.7 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Visaka Industries Ltd | 87.81 | -1.40 | -1.57 | 758.72 | 0 |
JTEKT India Ltd | 141.79 | -0.34 | -0.24 | 3605.44 | 48.27 |
Polyplex Corporation Ltd | 1172.9 | -8.00 | -0.68 | 3682.02 | 48.11 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Ester Industries Ltd | 128.69 | -1.75 | -1.34 | 1255.84 | 31.45 |
Hindustan Foods Ltd | 579.05 | -1.80 | -0.31 | 6803.98 | 66.03 |
Sunflag Iron & Steel Company Ltd | 301.7 | -0.35 | -0.12 | 5437.22 | 33.63 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Murudeshwar Ceramics Ltd | 46.79 | 0.32 | 0.69 | 283.29 | 28.4 |
Kirloskar Industries Ltd | 4203.3 | -17.40 | -0.41 | 4378.35 | 60.2 |
Munjal Auto Industries Ltd | 76.36 | -0.30 | -0.39 | 763.60 | 24.93 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Usha Martin Ltd | 375.05 | 0.30 | 0.08 | 11429.34 | 37.75 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Black Box Ltd | 526.25 | -9.90 | -1.85 | 8914.56 | 0 |
Ganesh Benzoplast Ltd | 97.95 | 0.60 | 0.62 | 705.14 | 10.95 |
Aban Offshore Ltd | 54.22 | -0.39 | -0.71 | 316.46 | 1.9 |
EIH Associated Hotels Ltd | 386 | 3.05 | 0.80 | 2352.14 | 24.61 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Kokuyo Camlin Ltd | 126.03 | -1.14 | -0.90 | 1264.13 | 220.52 |
The Hi-Tech Gears Ltd | 722.75 | -4.05 | -0.56 | 1358.28 | 29.63 |
Huhtamaki India Ltd | 228.99 | -2.74 | -1.18 | 1729.38 | 27.16 |
India Glycols Ltd | 2014.9 | -37.10 | -1.81 | 6238.43 | 35.3 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Pennar Industries Ltd | 225.15 | 1.65 | 0.74 | 3038.31 | 32.8 |
Subros Ltd | 931.75 | -33.55 | -3.48 | 6078.34 | 41.78 |
Jain Irrigation Systems Ltd | 56.09 | -0.30 | -0.53 | 3768.26 | 152.46 |
GFL Ltd | 63.91 | -0.13 | -0.20 | 702.05 | 0 |
Kajaria Ceramics Ltd | 1168.7 | 1.30 | 0.11 | 18614.15 | 67.53 |
Honeywell Automation India Ltd | 40870 | 160.00 | 0.39 | 36129.08 | 68.68 |
Bharat Seats Ltd | 105.76 | -1.03 | -0.96 | 664.17 | 20.76 |
Sarda Energy & Minerals Ltd | 423.9 | -2.60 | -0.61 | 14937.44 | 24.7 |
Esab India Ltd | 5324 | 19.00 | 0.36 | 8195.24 | 46.4 |
Jamna Auto Industries Ltd | 93.23 | 0.00 | 0.00 | 3719.69 | 17.61 |
Jay Bharat Maruti Ltd | 76.39 | -0.57 | -0.74 | 826.92 | 26.2 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Nahar Industrial Enterprises Ltd | 129.84 | 1.93 | 1.51 | 560.98 | 25.11 |
Oil Country Tubular Ltd | 92.42 | -1.30 | -1.39 | 442.13 | 0 |
HFCL Ltd | 83.09 | -0.26 | -0.31 | 11987.17 | 61.75 |
Jyoti Structures Ltd | 17.77 | -0.20 | -1.11 | 2112.84 | 59.83 |
RACL Geartech Ltd | 947.25 | 23.60 | 2.56 | 1116.63 | 42.22 |
Carysil Ltd | 829 | -1.15 | -0.14 | 2357.89 | 64.03 |
Eurotex Industries and Exports Ltd | 14.57 | 0.62 | 4.44 | 12.75 | 0 |
Bhansali Engineering Polymers Ltd | 115.68 | -1.21 | -1.04 | 2878.79 | 16.18 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Pearl Polymers Ltd | 30.72 | -0.57 | -1.82 | 51.70 | 0 |
Can Fin Homes Ltd | 815 | -5.30 | -0.65 | 10852.06 | 12.74 |
Indo Rama Synthetics (India) Ltd | 50.93 | 1.37 | 2.76 | 1329.85 | 61.43 |
Vinyl Chemicals (I) Ltd | 321.2 | -2.10 | -0.65 | 588.99 | 31.13 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Kabra Extrusion Technik Ltd | 310.15 | 14.75 | 4.99 | 1084.68 | 37.55 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 0 |
Venkys (India) Ltd | 1608 | 3.60 | 0.22 | 2265.24 | 19.38 |
Finolex Industries Ltd | 206.18 | 1.21 | 0.59 | 12792.99 | 27.97 |
Albert David Ltd | 921.95 | -1.65 | -0.18 | 526.43 | 30.61 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Shiva Texyarn Ltd | 205.26 | 2.18 | 1.07 | 266.07 | 22.33 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 45.72 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 604.5 | -2.95 | -0.49 | 1751.84 | 12.51 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 44.62 | -1.09 | -2.38 | 155.17 | 47.32 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 92.48 | 0.98 | 1.07 | 197.81 | 18.77 |
Patel Engineering Ltd | 40.57 | -0.04 | -0.10 | 3425.63 | 9.34 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
PTL Enterprises Ltd | 46.3 | -0.08 | -0.17 | 612.91 | 16.91 |
Shivalik Bimetal Controls Ltd | 563.7 | 7.80 | 1.40 | 3247.15 | 44.09 |
Steel Strips Wheels Ltd | 241.55 | -3.15 | -1.29 | 3796.69 | 18.33 |
Swaraj Engines Ltd | 4292.5 | 46.80 | 1.10 | 5214.30 | 31.07 |
Weizmann Ltd | 122.46 | 2.49 | 2.08 | 194.21 | 23.8 |
Pasupati Acrylon Ltd | 53.6 | 0.31 | 0.58 | 477.74 | 13.42 |
Man Industries (India) Ltd | 424.25 | 0.00 | 0.00 | 2746.39 | 20.03 |
State Bank of India | 812.65 | 5.80 | 0.72 | 725259.25 | 10.16 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 235.5 | -1.03 | -0.44 | 325.46 | 6.48 |
ICDS Ltd | 52.55 | 0.37 | 0.71 | 68.46 | 87.1 |
Ruby Mills Ltd | 253.01 | 2.66 | 1.06 | 846.07 | 19.79 |
Rajshree Sugars & Chemicals Ltd | 48.33 | -0.58 | -1.19 | 160.14 | 20.14 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Hind Rectifiers Ltd | 1348.7 | 6.10 | 0.45 | 2314.73 | 63.11 |
Advani Hotels & Resorts (India) Ltd | 60.32 | -0.04 | -0.07 | 557.59 | 21.1 |
Rama Phosphates Ltd | 126.78 | -6.68 | -5.01 | 448.63 | 34.03 |
Uflex Ltd | 602.9 | -1.50 | -0.25 | 4353.63 | 20.37 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Reliance Chemotex Industries Ltd | 180.27 | 2.54 | 1.43 | 135.99 | 33.37 |
United Drilling Tools Ltd | 228.96 | -1.33 | -0.58 | 464.86 | 31.33 |
Khaitan Chemicals & Fertilizers Ltd | 98.63 | -2.02 | -2.01 | 956.60 | 0 |
Ucal Ltd | 152.93 | -2.68 | -1.72 | 338.13 | 15.18 |
DigiSpice Technologies Ltd | 23.1 | -0.01 | -0.04 | 539.67 | 0 |
Vadilal Industries Ltd | 5353.5 | -11.00 | -0.21 | 3849.17 | 33.83 |
Anant Raj Ltd | 550.4 | 6.65 | 1.22 | 18893.06 | 85.2 |
Westlife Foodworld Ltd | 795.1 | 22.10 | 2.86 | 12398.48 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Jai Corp Ltd | 113.1 | 2.86 | 2.59 | 2018.26 | 27.28 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 112.5 | -1.50 | -1.32 | 734.05 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 143.26 | 0.41 | 0.29 | 3240.73 | 13.05 |
Pix Transmission Ltd | 1553.3 | -0.10 | -0.01 | 2117.15 | 20.1 |
Centrum Capital Ltd | 34.53 | -0.64 | -1.82 | 1436.56 | 0 |
Superhouse Ltd | 177.89 | 1.20 | 0.68 | 196.12 | 20.95 |
IL&FS Investment Managers Ltd | 9.01 | 0.00 | 0.00 | 282.94 | 0 |
Hindustan Oil Exploration Company Ltd | 169.55 | 0.49 | 0.29 | 2242.18 | 15.18 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 93.7 |
Century Extrusions Ltd | 21.86 | -0.36 | -1.62 | 174.88 | 17.94 |
Godrej Industries Ltd | 1152.7 | -16.00 | -1.37 | 38817.41 | 207.02 |
Shriram Finance Ltd | 668.95 | -2.35 | -0.35 | 125805.63 | 14.71 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TCPL Packaging Ltd | 3736.6 | 32.90 | 0.89 | 3400.31 | 23.96 |
T T Ltd | 13.43 | 0.09 | 0.67 | 346.91 | 0 |
Dhanuka Agritech Ltd | 1643.8 | -68.90 | -4.02 | 7492.16 | 26.22 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Kirloskar Electric Company Ltd | 142.93 | 1.81 | 1.28 | 949.26 | 127.07 |
Manali Petrochemicals Ltd | 68.34 | -0.67 | -0.97 | 1175.44 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
GRP Ltd | 2567.8 | -94.40 | -3.55 | 1369.49 | 36.91 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 0 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 65.64 | -1.45 | -2.16 | 999.70 | 26.89 |
Ginni Filaments Ltd | 45.35 | -0.25 | -0.55 | 388.42 | 93.29 |
Kakatiya Cement Sugar & Industries Ltd | 162.88 | 0.32 | 0.20 | 126.62 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Salzer Electronics Ltd | 878.1 | -5.75 | -0.65 | 1552.72 | 30.75 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Tasty Bite Eatables Ltd | 11650 | 461.00 | 4.12 | 2989.39 | 112.16 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 10.52 | -0.31 | -2.86 | 57.86 | 0 |
Precot Ltd | 554.3 | 12.25 | 2.26 | 665.16 | 12.56 |
India Nippon Electricals Ltd | 763.35 | -2.85 | -0.37 | 1726.81 | 21.16 |
Rolta India Ltd | 2.32 | -0.05 | -2.11 | 38.49 | 0 |
Ramco Industries Ltd | 286.35 | -1.20 | -0.42 | 2485.78 | 28.22 |
Sukhjit Starch & Chemicals Ltd | 179.17 | -1.90 | -1.05 | 559.80 | 14.36 |
L G Balakrishnan & Bros Ltd | 1295 | -2.10 | -0.16 | 4130.07 | 15.11 |
Motor & General Finance Ltd | 26.96 | -0.39 | -1.43 | 104.41 | 88.55 |
United Nilgiri Tea Estates Company Ltd | 439.35 | -2.50 | -0.57 | 219.52 | 11.95 |
Western India Plywoods Ltd | 161.92 | -1.29 | -0.79 | 137.43 | 42.06 |
India Motor Parts & Accessories Ltd | 1145.8 | -4.30 | -0.37 | 1429.96 | 18.99 |
Suryalakshmi Cotton Mills Ltd | 77.75 | -1.31 | -1.66 | 146.21 | 45.47 |
Ruchi Infrastructure Ltd | 7.7 | 0.02 | 0.26 | 181.74 | 95.5 |
Indo Count Industries Ltd | 293.25 | 6.80 | 2.37 | 5807.94 | 23.85 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Gujarat Lease Financing Ltd | 6.1 | -0.12 | -1.93 | 16.55 | 315 |
IOL Chemicals & Pharmaceuticals Ltd | 91.99 | -2.67 | -2.82 | 2700.16 | 27.46 |
Aeroflex Enterprises Ltd | 97.32 | -0.62 | -0.63 | 1100.54 | 107.47 |
Hercules Hoists Ltd | 203.84 | 1.12 | 0.55 | 652.29 | 118.36 |
DE Nora India Ltd | 910 | -9.75 | -1.06 | 483.21 | 288.09 |
Arshiya Ltd | 2.41 | -0.07 | -2.82 | 63.50 | 0 |
AYM Syntex Ltd | 240.2 | 3.84 | 1.62 | 1407.12 | 119.52 |
Lancor Holdings Ltd | 23.86 | 1.36 | 6.04 | 174.17 | 17.9 |
Apar Industries Ltd | 8620 | 76.50 | 0.90 | 34625.09 | 43.24 |
Chemplast Sanmar Ltd | 419 | -4.05 | -0.96 | 6624.79 | 0 |
Orient Bell Ltd | 306 | 0.70 | 0.23 | 448.82 | 181.07 |
Donear Industries Ltd | 113.15 | 5.91 | 5.51 | 588.38 | 17.51 |
Maha Rashtra Apex Corporation Ltd | 108.5 | -0.32 | -0.29 | 153.53 | 43.65 |
Nilkamal Ltd | 1756.7 | 4.40 | 0.25 | 2621.00 | 28.58 |
Nahar Polyfilms Ltd | 362.15 | 1.70 | 0.47 | 890.45 | 24.3 |
TECIL Chemical & Hydro Power Ltd | 17.1 | -0.90 | -5.00 | 32.42 | 0 |
Sequent Scientific Ltd | 185.49 | 1.41 | 0.77 | 4642.91 | 238.31 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
3M India Ltd | 29515 | 260.00 | 0.89 | 33263.41 | 69.21 |
Eldeco Housing & Industries Ltd | 794.85 | 16.65 | 2.14 | 781.58 | 29.89 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Johnson Controls-Hitachi Air Condition. India Ltd | 1814.8 | 5.50 | 0.30 | 4934.44 | 80.72 |
HB Stockholdings Ltd | 92.9 | -0.26 | -0.28 | 66.31 | 0 |
Yuken India Ltd | 1116.3 | 57.60 | 5.44 | 1451.19 | 99.54 |
Amara Raja Energy & Mobility Ltd | 964.6 | 0.25 | 0.03 | 17654.63 | 20.02 |
Swan Energy Ltd | 440.15 | -6.75 | -1.51 | 13796.80 | 0 |
JM Financial Ltd | 170.67 | 3.64 | 2.18 | 16318.82 | 29.66 |
Tamil Nadu Telecommunications Ltd | 22.18 | 1.05 | 4.97 | 101.32 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.04 |
Sundrop Brands Ltd | 863.8 | -30.00 | -3.36 | 3256.25 | 92.82 |
Radico Khaitan Ltd | 2637.4 | 3.10 | 0.12 | 35294.65 | 101.95 |
Sandur Manganese & Iron Ores Ltd | 474.25 | -7.05 | -1.46 | 7684.51 | 17.55 |
Cholamandalam Investment & Finance Company Ltd | 1521.7 | 7.40 | 0.49 | 128001.97 | 29.91 |
Star Paper Mills Ltd | 182.06 | -2.31 | -1.25 | 284.20 | 7.01 |
S & S Power Switchgear Ltd | 374 | -0.45 | -0.12 | 461.57 | 0 |
ISGEC Heavy Engineering Ltd | 1206.4 | -11.00 | -0.90 | 8870.60 | 30.45 |
Jagsonpal Pharmaceuticals Ltd | 229.75 | -0.92 | -0.40 | 1528.45 | 38.55 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Maharashtra Seamless Ltd | 718.25 | -22.95 | -3.10 | 9623.95 | 12.52 |
I G Petrochemicals Ltd | 477.85 | -5.15 | -1.07 | 1471.53 | 13.26 |
Reliance Industrial Infrastructure Ltd | 941.95 | 0.75 | 0.08 | 1422.34 | 144.49 |
Maral Overseas Ltd | 76.61 | 2.40 | 3.23 | 318.01 | 0 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Balrampur Chini Mills Ltd | 597.25 | -5.55 | -0.92 | 12058.62 | 35.39 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Timken India Ltd | 3308.8 | -44.50 | -1.33 | 24888.37 | 56.36 |
Welspun Living Ltd | 143.88 | 0.55 | 0.38 | 13982.38 | 27.44 |
Vinati Organics Ltd | 2020.5 | -1.60 | -0.08 | 20945.64 | 50.47 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 82.49 | -0.33 | -0.40 | 1118.03 | 22.36 |
Ganesha Ecosphere Ltd | 1528 | 22.10 | 1.47 | 3889.83 | 50.86 |
Gufic BioSciences Ltd | 340.25 | -4.20 | -1.22 | 3411.94 | 49.38 |
Bharat Petroleum Corporation Ltd | 355.6 | 5.10 | 1.46 | 154277.26 | 10.41 |
MSTC Ltd | 537.9 | -3.95 | -0.73 | 3786.82 | 19.79 |
BEML Ltd | 4523.9 | -54.80 | -1.20 | 18839.56 | 64.77 |
Mahanagar Telephone Nigam Ltd | 49.38 | -0.38 | -0.76 | 3110.94 | 0 |
MMTC Ltd | 69.36 | -0.30 | -0.43 | 10404.00 | 131.49 |
Tata Communications Ltd | 1763.5 | -4.80 | -0.27 | 50259.75 | 83.49 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Rashtriya Chemicals & Fertilizers Ltd | 154.22 | -0.10 | -0.06 | 8508.16 | 35.71 |
Bharat Electronics Ltd | 422 | 4.90 | 1.17 | 308472.67 | 57.68 |
Steel Authority of India Ltd | 135.05 | 1.58 | 1.18 | 55782.74 | 23.25 |
Fertilizers & Chemicals Travancore Ltd | 926.5 | -2.65 | -0.29 | 59951.22 | 0 |
State Trading Corporation of India Ltd | 142.79 | -0.98 | -0.68 | 856.74 | 21.47 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
NLC India Ltd | 225.09 | 0.48 | 0.21 | 31211.80 | 16.39 |
Hindustan Petroleum Corporation Ltd | 452.7 | 4.80 | 1.07 | 96326.53 | 12.91 |
National Aluminium Company Ltd | 189.91 | 1.35 | 0.72 | 34879.47 | 6.5 |
Bharat Heavy Electricals Ltd | 258.1 | 1.75 | 0.68 | 89872.06 | 174.32 |
Hindustan Zinc Ltd | 436.2 | -1.30 | -0.30 | 184308.41 | 17.86 |
Tata Elxsi Ltd | 6171.5 | -3.50 | -0.06 | 38439.00 | 48.96 |
HMT Ltd | 65.35 | -0.34 | -0.52 | 2323.86 | 72.49 |
Bhagyanagar India Ltd | 80.25 | 0.25 | 0.31 | 256.76 | 173.83 |
Dredging Corporation of India Ltd | 695.6 | -1.15 | -0.17 | 1947.68 | 0 |
DCM Shriram Industries Ltd | 171.35 | -0.50 | -0.29 | 1490.61 | 14.87 |
ITI Ltd | 318.8 | -4.35 | -1.35 | 30633.08 | 0 |
DCM Shriram Ltd | 1406.1 | 10.00 | 0.72 | 21927.05 | 38.38 |
Kotak Mahindra Bank Ltd | 2224.5 | 74.70 | 3.47 | 442301.85 | 31.01 |
Chennai Petroleum Corporation Ltd | 734.05 | -4.15 | -0.56 | 10930.84 | 63.38 |
Mawana Sugars Ltd | 101.84 | 0.80 | 0.79 | 398.40 | 7.25 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Shipping Corporation of India Ltd | 225.85 | -2.51 | -1.10 | 10520.09 | 13.06 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 26.28 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 621.9 | -14.65 | -2.30 | 2588.60 | 42.01 |
Binani Industries Ltd | 11.8 | -0.11 | -0.92 | 37.01 | 0 |
Aarti Industries Ltd | 461.15 | -5.60 | -1.20 | 16719.15 | 49.91 |
Ausom Enterprise Ltd | 106.46 | -1.54 | -1.43 | 145.00 | 7.32 |
Wanbury Ltd | 265.75 | -4.50 | -1.67 | 870.88 | 29.07 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Grand Foundry Ltd | 9.27 | 0.00 | 0.00 | 28.21 | 0 |
HBL Engineering Ltd | 628 | -8.80 | -1.38 | 17407.84 | 65.76 |
Precision Wires India Ltd | 185.32 | 0.01 | 0.01 | 3310.89 | 36.73 |
Ajmera Realty & Infra India Ltd | 915.55 | -1.65 | -0.18 | 3603.53 | 32.25 |
Khaitan (India) Ltd | 120.55 | -0.13 | -0.11 | 57.26 | 8.43 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Gillanders Arbuthnot & Company Ltd | 131.14 | -1.67 | -1.26 | 279.88 | 59.11 |
ADF Foods Ltd | 265.2 | -1.55 | -0.58 | 2913.58 | 36.51 |
GTL Ltd | 10.38 | -0.05 | -0.48 | 163.27 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
UPL Ltd | 673.3 | -6.95 | -1.02 | 50538.41 | 63.68 |
Future Enterprises Ltd | 0.61 | 0.01 | 1.67 | 27.75 | 0 |
Gujarat Ambuja Exports Ltd | 111.66 | 0.34 | 0.31 | 5121.52 | 20.3 |
Mangalore Refinery And Petrochemicals Ltd | 144.83 | -0.78 | -0.54 | 25382.89 | 0 |
Madhav Marbles and Granites Ltd | 45.86 | -0.08 | -0.17 | 41.04 | 55.19 |
VST Tillers Tractors Ltd | 4271.4 | 232.00 | 5.74 | 3691.92 | 37.13 |
Kingfa Science & Technology (India) Ltd | 3572.1 | -65.10 | -1.79 | 4325.98 | 28.83 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 32.22 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 21.89 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Naga Dhunseri Group Ltd | 4271.9 | 21.80 | 0.51 | 427.19 | 17.94 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
NCC Ltd | 224.23 | 1.58 | 0.71 | 14078.20 | 17.69 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Dhampur Sugar Mills Ltd | 154.89 | -1.93 | -1.23 | 1012.79 | 19.67 |
Lloyds Metals & Energy Ltd | 1488.3 | -40.40 | -2.64 | 77874.10 | 55.18 |
KDDL Ltd | 2756.7 | -46.30 | -1.65 | 3456.11 | 71.41 |
Plastiblends India Ltd | 213.39 | -1.81 | -0.84 | 554.58 | 17.72 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
P I Industries Ltd | 4148.5 | -13.60 | -0.33 | 62940.26 | 33.81 |
Industrial Investment Trust Ltd | 169.95 | 0.88 | 0.52 | 383.20 | 118.8 |
Morepen Laboratories Ltd | 63.44 | -0.37 | -0.58 | 3476.22 | 34.43 |
Sumeet Industries Ltd | 115.69 | 5.50 | 4.99 | 60.91 | 0 |
Pakka Ltd | 205.23 | -6.64 | -3.13 | 922.47 | 16.76 |
Apcotex Industries Ltd | 401.2 | 1.90 | 0.48 | 2080.02 | 38.45 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Kopran Ltd | 179.02 | -1.82 | -1.01 | 864.41 | 32.52 |
Gujarat Industries Power Co Ltd | 220.76 | 6.60 | 3.08 | 3426.55 | 15.8 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 50.67 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Karur Vysya Bank Ltd | 271.55 | 1.95 | 0.72 | 21864.90 | 11.18 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 6.42 |
Mastek Ltd | 2568.5 | -2.70 | -0.11 | 7948.56 | 115.05 |
Eimco Elecon (India) Ltd | 2761.4 | -69.40 | -2.45 | 1593.33 | 33.85 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
NIIT Ltd | 125.49 | -0.87 | -0.69 | 1703.13 | 45.2 |
Ashiana Housing Ltd | 337.8 | 0.65 | 0.19 | 3395.73 | 157 |
Bharat Rasayan Ltd | 11278 | 31.00 | 0.28 | 4686.31 | 37.56 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Consolidated Finvest & Holdings Ltd | 210.01 | 0.73 | 0.35 | 679.68 | 6.25 |
Himadri Speciality Chemical Ltd | 493 | 1.95 | 0.40 | 24346.78 | 43.42 |
Mahindra EPC Irrigation Ltd | 144.39 | 2.01 | 1.41 | 403.46 | 55.21 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Eastern Silk Industries Ltd | 1.8 | -0.10 | -5.26 | 14.21 | 4.26 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Infosys Ltd | 1638.7 | 11.70 | 0.72 | 680760.66 | 26.45 |
MIRC Electronics Ltd | 14.08 | -0.17 | -1.19 | 394.86 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Pil Italica Lifestyle Ltd | 15.84 | 0.11 | 0.70 | 372.24 | 78.5 |
Ansal Properties & Infrastructure Ltd | 4.69 | 0.09 | 1.96 | 73.82 | 0 |
Sangam (India) Ltd | 461.45 | 18.35 | 4.14 | 2318.63 | 69.21 |
Veedol Corporation Ltd | 1689.7 | -4.40 | -0.26 | 2944.13 | 22.54 |
Mazda Ltd | 299.28 | -17.99 | -5.67 | 599.31 | 25.62 |
VLS Finance Ltd | 254.48 | -1.37 | -0.54 | 885.49 | 19.59 |
Viceroy Hotels Ltd | 97.44 | -2.05 | -2.06 | 658.49 | 9.13 |
Seya Industries Ltd | 21.65 | -1.14 | -5.00 | 57.53 | 0 |
Gujarat Raffia Industries Ltd | 41.21 | -1.14 | -2.69 | 22.27 | 43.64 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Simplex Infrastructures Ltd | 254.2 | -4.25 | -1.64 | 1958.80 | 0 |
Menon Bearings Ltd | 125.27 | 1.14 | 0.92 | 702.01 | 34.51 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Vardhman Polytex Ltd | 11.69 | 0.03 | 0.26 | 536.45 | 35.39 |
Jayant Agro Organics Ltd | 256.25 | -4.40 | -1.69 | 768.75 | 13.12 |
CMI Ltd | 3.1 | 0.10 | 3.33 | 4.97 | 0 |
Anuh Pharma Ltd | 220.81 | 3.06 | 1.41 | 1106.52 | 23.02 |
BCL Industries Ltd | 42.35 | 1.22 | 2.97 | 1250.02 | 16.95 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 34.96 | 6.27 |
Samvardhana Motherson International Ltd | 154.04 | -1.20 | -0.77 | 108387.09 | 69.29 |
Indo Borax & Chemicals Ltd | 217.4 | -3.32 | -1.50 | 697.64 | 16.92 |
Trident Ltd | 32.29 | 1.17 | 3.76 | 16455.20 | 43.24 |
Aarti Drugs Ltd | 475.05 | -15.85 | -3.23 | 4367.37 | 28.7 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 96.76 | 0.73 | 0.76 | 495.99 | 35.16 |
Soma Textiles & Industries Ltd | 46.52 | 1.26 | 2.78 | 153.67 | 0 |
Shah Alloys Ltd | 65.83 | -2.41 | -3.53 | 130.34 | 0 |
Banswara Syntex Ltd | 151.71 | -2.27 | -1.47 | 519.33 | 24.92 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 98.68 | -2.12 | -2.10 | 141.30 | 21.53 |
TCI Finance Ltd | 15.68 | 0.62 | 4.12 | 20.18 | 5.76 |
Chambal Fertilisers & Chemicals Ltd | 554.05 | -3.65 | -0.65 | 22198.14 | 13.48 |
Lupin Ltd | 1922.1 | -56.50 | -2.86 | 87785.41 | 22.37 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 28.98 | -0.17 | -0.58 | 555.43 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Aarvee Denims & Exports Ltd | 154.25 | 0.23 | 0.15 | 361.87 | 19.49 |
Ashapura Minechem Ltd | 449 | 10.20 | 2.32 | 4289.12 | 49.56 |
Alok Industries Ltd | 22.13 | 2.01 | 9.99 | 10988.08 | 0 |
Ratnamani Metals & Tubes Ltd | 2932.7 | -74.00 | -2.46 | 20555.88 | 36.47 |
Zee Entertainment Enterprises Ltd | 145.84 | 0.91 | 0.63 | 14008.22 | 17.77 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Orchid Pharma Ltd | 726 | -13.05 | -1.77 | 3682.21 | 35.15 |
Bodal Chemicals Ltd | 76.41 | -0.55 | -0.71 | 962.34 | 47.2 |
IFCI Ltd | 61.25 | -0.78 | -1.26 | 16502.68 | 387.44 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.37 | 0.00 | 0.00 | 27.24 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.17 |
Birla Cable Ltd | 178.46 | -1.11 | -0.62 | 535.38 | 107.71 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
Pioneer Embroideries Ltd | 43.32 | -0.76 | -1.72 | 133.49 | 29.45 |
Vesuvius India Ltd | 529.1 | -5.55 | -1.04 | 10738.66 | 42.65 |
Pidilite Industries Ltd | 3067.6 | -4.80 | -0.16 | 156033.09 | 74.63 |
Mindteck (India) Ltd | 224.85 | -1.34 | -0.59 | 718.45 | 38.4 |
Diamond Power Infrastructure Ltd | 147.46 | 2.21 | 1.52 | 7770.72 | 220.08 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Vimta Labs Ltd | 465.25 | 3.95 | 0.86 | 2070.62 | 30.44 |
G M Breweries Ltd | 751.6 | -9.15 | -1.20 | 1717.17 | 13.55 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 29 |
Hitech Corporation Ltd | 200.64 | -9.08 | -4.33 | 344.61 | 48.55 |
Filatex India Ltd | 60.57 | 0.82 | 1.37 | 2688.43 | 19.74 |
CRISIL Ltd | 5816.5 | 41.00 | 0.71 | 42536.08 | 63.34 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Havells India Ltd | 1532.1 | -5.50 | -0.36 | 96053.74 | 64.25 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Mold-Tek Technologies Ltd | 161.56 | -3.13 | -1.90 | 465.38 | 39.93 |
Biofil Chemicals & Pharmaceuticals Ltd | 46.88 | 0.60 | 1.30 | 76.27 | 137.94 |
Marksans Pharma Ltd | 252.45 | -4.95 | -1.92 | 11440.12 | 62.11 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 28.54 | 19.22 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Premier Explosives Ltd | 559.75 | -9.10 | -1.60 | 3009.28 | 106.95 |
Control Print Ltd | 818.05 | -8.05 | -0.97 | 1308.41 | 11 |
Foseco India Ltd | 5004 | -29.20 | -0.58 | 3195.78 | 40.92 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Orient Press Ltd | 90.04 | -2.72 | -2.93 | 90.04 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
SPML Infra Ltd | 236.55 | -0.21 | -0.09 | 1695.81 | 34.47 |
Rana Sugars Ltd | 15.99 | -0.07 | -0.44 | 245.55 | 7.17 |
Aarey Drugs & Pharmaceuticals Ltd | 69.55 | -1.42 | -2.00 | 197.20 | 49.3 |
Mphasis Ltd | 2909.6 | 35.00 | 1.22 | 55354.99 | 36.11 |
Anjani Portland Cement Ltd | 149.03 | -0.77 | -0.51 | 437.77 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4480.47 | 95.54 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 11.33 |
Tilaknagar Industries Ltd | 349.15 | 9.70 | 2.86 | 6767.01 | 28.7 |
Dabur India Ltd | 513.1 | 0.35 | 0.07 | 91008.04 | 64.82 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Crest Ventures Ltd | 381.45 | 0.35 | 0.09 | 1085.22 | 13.74 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Ganesh Housing Corporation Ltd | 1028.95 | -2.60 | -0.25 | 8580.11 | 22.66 |
Igarashi Motors India Ltd | 538.75 | -4.00 | -0.74 | 1695.72 | 70.65 |
Nagreeka Exports Ltd | 29.14 | 0.32 | 1.11 | 91.06 | 29.3 |
Praj Industries Ltd | 496.35 | -0.95 | -0.19 | 9123.56 | 37.57 |
Kalyani Forge Ltd | 731.2 | -10.35 | -1.40 | 266.16 | 32.59 |
Symphony Ltd | 1154 | 2.50 | 0.22 | 7957.64 | 33.26 |
Zenith Exports Ltd | 243.17 | -2.65 | -1.08 | 131.31 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 1161.2 | -22.10 | -1.87 | 2350.27 | 33.19 |
Pitti Engineering Ltd | 960.2 | -2.90 | -0.30 | 3615.50 | 33.92 |
Winsome Yarns Ltd | 1.9 | 0.01 | 0.53 | 13.43 | 0 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7444.31 | 29.74 |
Patel Integrated Logistics Ltd | 17.64 | -0.48 | -2.65 | 122.78 | 16.63 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kohinoor Foods Ltd | 36.65 | 0.55 | 1.52 | 135.87 | 0 |
Premier Polyfilm Ltd | 52.5 | 0.08 | 0.15 | 549.90 | 21.06 |
Vakrangee Ltd | 9.92 | -0.09 | -0.90 | 1074.53 | 125.25 |
Syncom Formulations (India) Ltd | 19.01 | 0.00 | 0.00 | 1786.94 | 36.54 |
Alphageo (India) Ltd | 286.65 | 3.45 | 1.22 | 182.45 | 0 |
SPL Industries Ltd | 42.42 | -0.87 | -2.01 | 123.02 | 12.93 |
Kriti Industries (India) Ltd | 167.57 | 2.53 | 1.53 | 856.34 | 0 |
Supreme Petrochem Ltd | 806.2 | -11.70 | -1.43 | 15159.89 | 41.66 |
Gujarat Apollo Industries Ltd | 378.6 | -7.00 | -1.82 | 446.75 | 279.75 |
Mahamaya Steel Industries Ltd | 339.75 | 6.65 | 2.00 | 558.36 | 95.5 |
Torrent Pharmaceuticals Ltd | 3322.4 | -29.90 | -0.89 | 112440.06 | 59.93 |
Automotive Stampings & Assemblies Ltd | 583.35 | -10.80 | -1.82 | 925.19 | 59.24 |
Ipca Laboratories Ltd | 1465.2 | 7.40 | 0.51 | 37172.74 | 44.32 |
Kilitch Drugs (India) Ltd | 422.35 | -7.40 | -1.72 | 679.24 | 21.96 |
HLE Glascoat Ltd | 426.55 | -2.25 | -0.52 | 2911.86 | 178.33 |
Dolat Algotech Ltd | 96.01 | -1.65 | -1.69 | 1689.78 | 7.98 |
Shyam Telecom Ltd | 14.89 | -0.41 | -2.68 | 16.78 | 0 |
Krebs Biochemicals & Industries Ltd | 85 | -0.99 | -1.15 | 183.26 | 0 |
Anik Industries Ltd | 106.78 | 0.99 | 0.94 | 296.31 | 75.68 |
Indbank Merchant Banking Services Ltd | 35.41 | 0.04 | 0.11 | 157.15 | 18.53 |
Federal Bank Ltd | 213.5 | -1.55 | -0.72 | 52458.69 | 13.04 |
BPL Ltd | 89.2 | -0.74 | -0.82 | 436.86 | 6.74 |
Bajaj Finance Ltd | 927.65 | 3.00 | 0.32 | 576468.29 | 38.9 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 0 |
Nava Ltd | 585.8 | -10.20 | -1.71 | 16999.99 | 40.83 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 11706 | -80.00 | -0.68 | 15018.67 | 72.87 |
Arrow Greentech Ltd | 622 | -9.30 | -1.47 | 938.47 | 15.34 |
M M Forgings Ltd | 365.55 | 0.00 | 0.00 | 1764.93 | 12.95 |
Poddar Pigments Ltd | 307.9 | -3.95 | -1.27 | 326.68 | 14.51 |
KSE Ltd | 697.65 | 32.25 | 4.85 | 223.25 | 8.51 |
Avanti Feeds Ltd | 729.25 | -0.40 | -0.05 | 9935.71 | 20.21 |
Capital Trust Ltd | 71.45 | -1.28 | -1.76 | 164.94 | 152.06 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 76.73 | -1.57 | -2.01 | 198.20 | 28.26 |
Hindustan Copper Ltd | 273.75 | -0.80 | -0.29 | 26472.28 | 56.56 |
Butterfly Gandhimathi Appliances Ltd | 707.75 | -7.20 | -1.01 | 1265.46 | 41.2 |
Sanghi Industries Ltd | 66.17 | -0.03 | -0.05 | 1709.34 | 0 |
Zodiac Clothing Company Ltd | 109.68 | -1.02 | -0.92 | 285.10 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 19.31 |
Mayur Uniquoters Ltd | 568.7 | -5.35 | -0.93 | 2499.58 | 17.88 |
AksharChem (India) Ltd | 293.15 | -2.05 | -0.69 | 235.49 | 49.66 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 45.71 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 17.57 |
Vishnu Chemicals Ltd | 503.2 | -4.05 | -0.80 | 3387.31 | 42.44 |
Country Club Hospitality & Holidays Ltd | 16.63 | -0.17 | -1.01 | 271.84 | 0 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 147.28 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.42 |
Gangotri Textiles Ltd | 0.65 | -0.02 | -2.99 | 2.12 | 0 |
Mangalam Organics Ltd | 567.1 | 5.20 | 0.93 | 485.69 | 63.13 |
N R Agarwal Industries Ltd | 372.9 | 7.30 | 2.00 | 634.64 | 35.8 |
Prime Securities Ltd | 288.5 | -3.55 | -1.22 | 970.02 | 33.51 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Monarch Networth Capital Ltd | 368.95 | -7.05 | -1.88 | 2923.46 | 20.83 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 77.96 | 7.08 | 9.99 | 262.50 | 386.28 |
Indo Amines Ltd | 165.98 | -2.81 | -1.66 | 1204.81 | 19.96 |
Ind-Swift Ltd | 17.25 | -0.32 | -1.82 | 93.43 | 12.15 |
Natural Capsules Ltd | 214.87 | -3.85 | -1.76 | 222.20 | 33.82 |
Keynote Financial Services Ltd | 266.95 | -3.35 | -1.24 | 187.40 | 49.92 |
3P Land Holdings Ltd | 48.66 | -1.00 | -2.01 | 87.59 | 43.08 |
N K Industries Ltd | 68.9 | 1.99 | 2.97 | 41.41 | 0 |
Savita Oil Technologies Ltd | 434.25 | -0.05 | -0.01 | 3000.69 | 24.26 |
TPL Plastech Ltd | 81.72 | -0.44 | -0.54 | 637.44 | 27.17 |
Liberty Shoes Ltd | 396.9 | 1.15 | 0.29 | 676.32 | 43.95 |
Tokyo Plast International Ltd | 131.56 | 0.37 | 0.28 | 124.98 | 94.68 |
Times Guaranty Ltd | 188 | 21.28 | 12.76 | 169.01 | 63.7 |
Jindal Poly Films Ltd | 600.8 | 0.10 | 0.02 | 2630.69 | 8.52 |
Rajoo Engineers Ltd | 109.74 | 2.86 | 2.68 | 1799.70 | 49.74 |
Hester Biosciences Ltd | 1792.3 | 7.10 | 0.40 | 1524.69 | 47.91 |
Electrotherm (India) Ltd | 1100.2 | 15.70 | 1.45 | 1401.96 | 4.28 |
Blue Dart Express Ltd | 6613.5 | -76.50 | -1.14 | 15693.84 | 64.92 |
Rubfila International Ltd | 88.15 | 3.60 | 4.26 | 478.37 | 18.59 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 2591.3 | 15.20 | 0.59 | 299082.85 | 113.72 |
LIC Housing Finance Ltd | 605.15 | -2.65 | -0.44 | 33287.06 | 6.16 |
Roto Pumps Ltd | 305.4 | 3.45 | 1.14 | 1918.38 | 61.59 |
Dolphin Offshore Enterprises (India) Ltd | 447.5 | -10.65 | -2.32 | 1790.20 | 0 |
Som Distilleries & Breweries Ltd | 154.2 | -1.09 | -0.70 | 3011.39 | 52.48 |
Norben Tea & Exports Ltd | 35.42 | 0.00 | 0.00 | 45.93 | 0 |
Mirza International Ltd | 34.45 | 1.55 | 4.71 | 476.11 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 113.88 | 2.98 | 2.69 | 554.89 | 45.98 |
Avonmore Capital & Management Services Ltd | 18.67 | 0.04 | 0.21 | 526.84 | 38.29 |
TTK Prestige Ltd | 633.85 | 5.15 | 0.82 | 8786.22 | 47 |
Tourism Finance Corporation of India Ltd | 282.58 | 3.52 | 1.26 | 2616.56 | 24.89 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Mahalaxmi Rubtech Ltd | 225.57 | 0.68 | 0.30 | 239.56 | 14.16 |
Websol Energy System Ltd | 1290.8 | 7.10 | 0.55 | 5604.18 | 36.13 |
Sun Pharmaceutical Industries Ltd | 1672.5 | -7.40 | -0.44 | 401288.77 | 94.26 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0.23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Kamat Hotels (India) Ltd | 233.3 | -1.21 | -0.52 | 687.77 | 13.65 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Rajratan Global Wire Ltd | 411.35 | -5.45 | -1.31 | 2088.47 | 45.73 |
DSJ Keep Learning Ltd | 3.16 | -0.07 | -2.17 | 49.21 | 161.5 |
Bhandari Hosiery Exports Ltd | 5.71 | 0.02 | 0.35 | 137.07 | 17.81 |
Shree Rama Newsprint Ltd | 32 | -0.11 | -0.34 | 472.07 | 0 |
DCM Financial Services Ltd | 6.79 | 0.02 | 0.30 | 15.03 | 0 |
Univa Foods Ltd | 11.74 | 0.00 | 0.00 | 16.81 | 0 |
Arihant Capital Markets Ltd | 83.9 | -4.99 | -5.61 | 873.51 | 18.38 |
Hybrid Financial Services Ltd | 16.48 | -0.34 | -2.02 | 48.51 | 22.54 |
Rajdarshan Industries Ltd | 52.35 | -5.82 | -10.01 | 16.28 | 76.65 |
Hikal Ltd | 344 | 2.15 | 0.63 | 4241.55 | 46.36 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 0 |
Surana Telecom and Power Ltd | 19.04 | 0.01 | 0.05 | 258.49 | 10.51 |
Bhartiya International Ltd | 718.15 | 0.20 | 0.03 | 932.48 | 43.64 |
Heritage Foods Ltd | 496 | -2.80 | -0.56 | 4602.68 | 27.1 |
Transworld Shipping Lines Ltd | 270 | -1.00 | -0.37 | 592.92 | 12.8 |
Damodar Industries Ltd | 37.18 | -0.22 | -0.59 | 86.63 | 16.06 |
Prudential Sugar Corporation Ltd | 37.37 | -0.11 | -0.29 | 133.61 | 64.51 |
Caplin Point Laboratories Ltd | 2020.5 | -34.10 | -1.66 | 15358.16 | 45.99 |
Ram Ratna Wires Ltd | 653.15 | 0.30 | 0.05 | 2876.60 | 53.65 |
Onward Technologies Ltd | 314.3 | -8.10 | -2.51 | 714.47 | 30.49 |
Astra Microwave Products Ltd | 1044.2 | 4.40 | 0.42 | 9914.16 | 68.86 |
Sambhaav Media Ltd | 6.97 | -0.03 | -0.43 | 133.20 | 87.13 |
Centum Electronics Ltd | 2326.5 | -17.70 | -0.76 | 3421.62 | 65.37 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 1.26 | -0.01 | -0.79 | 19.53 | 0 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 38.81 | -0.76 | -1.92 | 3768.44 | 34.09 |
NACL Industries Ltd | 238.44 | -12.55 | -5.00 | 4796.54 | 0 |
Kalpataru Projects International Ltd | 1189.5 | 10.50 | 0.89 | 20313.39 | 30.14 |
Orbit Exports Ltd | 214.44 | 1.32 | 0.62 | 568.51 | 14.69 |
Sandesh Ltd | 1177.6 | -20.30 | -1.69 | 891.44 | 11.79 |
Goldiam International Ltd | 346.2 | 3.05 | 0.89 | 3697.25 | 58.3 |
PVP Ventures Ltd | 20.92 | -1.39 | -6.23 | 544.76 | 222.6 |
NGL Fine Chem Ltd | 1242.2 | 12.20 | 0.99 | 767.68 | 41.58 |
GIC Housing Finance Ltd | 195.04 | -1.62 | -0.82 | 1050.29 | 6.22 |
Trigyn Technologies Ltd | 82.41 | -0.73 | -0.88 | 253.71 | 170.22 |
Associated Alcohols & Breweries Ltd | 1180 | -5.20 | -0.44 | 2263.15 | 27.89 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kitex Garments Ltd | 295.35 | 13.40 | 4.75 | 5892.23 | 36.76 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Hindusthan National Glass & Industries Ltd | 16.27 | -0.86 | -5.02 | 145.70 | 3.53 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 12.07 | 0.24 | 2.03 | 144.92 | 10.62 |
Paras Petrofils Ltd | 2.6 | -0.02 | -0.76 | 86.90 | 0 |
Vipul Ltd | 10.86 | -0.13 | -1.18 | 153.08 | 0 |
Aurobindo Pharma Ltd | 1147.7 | -37.40 | -3.16 | 67248.17 | 39.73 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 187.58 | 2.66 | 1.44 | 2188.78 | 14.99 |
KEI Industries Ltd | 3771.1 | -35.50 | -0.93 | 36033.84 | 52.19 |
Natco Pharma Ltd | 984.95 | 11.35 | 1.17 | 17641.43 | 9.42 |
Panama Petrochem Ltd | 348.7 | -3.50 | -0.99 | 2109.41 | 18.23 |
Bal Pharma Ltd | 101.34 | 0.15 | 0.15 | 161.34 | 20.82 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Greenply Industries Ltd | 303.95 | -5.65 | -1.82 | 3795.74 | 35.03 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Aro Granite Industries Ltd | 39.73 | -0.50 | -1.24 | 60.79 | 0 |
Confidence Petroleum India Ltd | 56.85 | 0.66 | 1.17 | 1888.79 | 24.03 |
Muthoot Capital Services Ltd | 330.35 | 16.20 | 5.16 | 543.34 | 11.23 |
Prism Johnson Ltd | 156.79 | -1.27 | -0.80 | 7892.18 | 0 |
Banaras Beads Ltd | 120.18 | 0.10 | 0.08 | 79.75 | 25.77 |
Master Trust Ltd | 137.4 | -1.12 | -0.81 | 1542.53 | 213.31 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 14.34 |
63 Moons Technologies Ltd | 986.6 | -7.20 | -0.72 | 4546.11 | 232.7 |
SEAMEC Ltd | 865.1 | 5.90 | 0.69 | 2199.52 | 18.9 |
Sarla Performance Fibers Ltd | 116 | -1.71 | -1.45 | 968.63 | 20.4 |
JSW Steel Ltd | 1045 | 2.40 | 0.23 | 255549.94 | 37.28 |
Thermax Ltd | 3453.5 | 7.30 | 0.21 | 41150.63 | 81.83 |
Twenty First Century Management Services Ltd | 62.94 | 0.73 | 1.17 | 66.09 | 0 |
Cheviot Company Ltd | 1183.7 | 17.10 | 1.47 | 712.22 | 12.17 |
Venus Remedies Ltd | 447.5 | 15.60 | 3.61 | 598.17 | 12.56 |
The Investment Trust of India Ltd | 149.21 | 1.02 | 0.69 | 779.51 | 0 |
Faze Three Ltd | 643.05 | 58.10 | 9.93 | 1563.83 | 35.67 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Sanghvi Movers Ltd | 275.3 | -2.55 | -0.92 | 2383.44 | 18.92 |
Selan Explorations Technology Ltd | 659.5 | -31.50 | -4.56 | 1002.44 | 14.17 |
Urja Global Ltd | 15.36 | 0.06 | 0.39 | 807.10 | 0 |
CSL Finance Ltd | 332.75 | -3.75 | -1.11 | 758.09 | 10.53 |
Privi Speciality Chemicals Ltd | 2380.9 | 20.80 | 0.88 | 9300.44 | 48.54 |
Udaipur Cement Works Ltd | 34.64 | 0.01 | 0.03 | 1941.70 | 192.44 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 1631.7 | 19.20 | 1.19 | 2765.41 | 22.42 |
Themis Medicare Ltd | 129.89 | 4.18 | 3.33 | 1195.51 | 48.38 |
CCL Products (India) Ltd | 893.4 | 1.80 | 0.20 | 11929.38 | 128.98 |
Suven Life Sciences Ltd | 270.85 | 2.99 | 1.12 | 5906.53 | 0 |
Chamanlal Setia Exports Ltd | 346.2 | -0.20 | -0.06 | 1791.02 | 17.45 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 85.43 | -1.41 | -1.62 | 509.91 | 9.77 |
La Opala RG Ltd | 252.85 | -4.60 | -1.79 | 2806.64 | 29.59 |
Piccadily Agro Industries Ltd | 598.75 | -6.85 | -1.13 | 5688.80 | 54.92 |
Genus Power Infrastructures Ltd | 360.55 | 1.95 | 0.54 | 10958.13 | 37.2 |
Kellton Tech Solutions Ltd | 136.42 | -1.70 | -1.23 | 1330.29 | 99.39 |
Asian Energy Services Ltd | 285.5 | 0.90 | 0.32 | 1278.31 | 30.99 |
HDFC Bank Ltd | 2001.4 | 14.00 | 0.70 | 1534656.24 | 22.63 |
DB (International) Stock Brokers Ltd | 31.52 | -0.33 | -1.04 | 110.32 | 21.26 |
NRB Bearings Ltd | 285.15 | -0.05 | -0.02 | 2763.75 | 28.92 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Optiemus Infracom Ltd | 612.45 | -0.80 | -0.13 | 5343.81 | 240.53 |
Ugar Sugar Works Ltd | 50.14 | 0.71 | 1.44 | 564.08 | 0 |
Goodluck India Ltd | 1136.2 | -33.70 | -2.88 | 3776.56 | 24.03 |
Poonawalla Fincorp Ltd | 470.15 | 1.85 | 0.40 | 36620.89 | 0 |
Shilpa Medicare Ltd | 859.45 | -29.85 | -3.36 | 8404.64 | 90.8 |
Tinna Rubber & Infrastructure Ltd | 926.4 | -8.65 | -0.93 | 1668.98 | 39.21 |
Relaxo Footwears Ltd | 496.2 | -10.15 | -2.00 | 12352.33 | 73.87 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Sterling Tools Ltd | 346.55 | -2.60 | -0.74 | 1253.97 | 29.4 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 27.75 | -0.44 | -1.56 | 1543.13 | 114 |
Supreme Holdings & Hospitality Ltd | 77.96 | -1.35 | -1.70 | 301.29 | 29.51 |
Alps Industries Ltd | 2.42 | -0.13 | -5.10 | 9.47 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Paramount Communications Ltd | 58.67 | 0.44 | 0.76 | 1789.63 | 20.44 |
Nila Infrastructures Ltd | 12.37 | 0.19 | 1.56 | 487.24 | 22.16 |
Cupid Ltd | 108.12 | 0.00 | 0.00 | 2902.67 | 71.05 |
U. Y. Fincorp Ltd | 18.2 | -1.11 | -5.75 | 346.23 | 31.13 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 40.45 | -0.07 | -0.17 | 1574.04 | 135.73 |
Bhageria Industries Ltd | 204.57 | 0.98 | 0.48 | 892.83 | 21.1 |
Remsons Industries Ltd | 129.27 | -0.91 | -0.70 | 450.88 | 43.48 |
Balaji Amines Ltd | 1902.2 | -13.40 | -0.70 | 6163.32 | 39.71 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 3.29 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 0 |
Ishan Dyes and chemicals Ltd | 56.82 | -0.94 | -1.63 | 119.14 | 112.87 |
Om Infra Ltd | 131.03 | -1.41 | -1.06 | 1261.87 | 35.37 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 180.55 | 6.33 |
PTC Industries Ltd | 14891 | 96.00 | 0.65 | 22312.86 | 0 |
Tata Consultancy Services Ltd | 3406.2 | -5.50 | -0.16 | 1232392.97 | 25.7 |
ICICI Bank Ltd | 1442 | 6.30 | 0.44 | 1029006.73 | 21.69 |
IDBI Bank Ltd | 99.79 | -1.59 | -1.57 | 107298.22 | 14.53 |
Oil India Ltd | 443.1 | 2.50 | 0.57 | 72074.99 | 11.72 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Power Grid Corporation of India Ltd | 297.75 | 1.85 | 0.63 | 276925.48 | 17.93 |
Bank of Baroda | 239.76 | -1.33 | -0.55 | 123988.58 | 6.38 |
Canara Bank | 113.74 | -0.57 | -0.50 | 103169.59 | 6.09 |
UCO Bank | 31.9 | -0.34 | -1.05 | 40001.19 | 16.54 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
General Insurance Corporation of India | 374.7 | -3.70 | -0.98 | 65737.37 | 9.9 |
Cadsys (India) Ltd | 66.15 | 0.65 | 0.99 | 66.17 | 122.5 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Union Bank of India | 150.25 | -1.92 | -1.26 | 114694.92 | 6.46 |
Ircon International Ltd | 194.76 | -1.22 | -0.62 | 18317.48 | 24.99 |
Maruti Suzuki India Ltd | 12414 | -106.00 | -0.85 | 390299.36 | 28.21 |
Shriram Pistons & Rings Ltd | 2453.6 | -54.90 | -2.19 | 10808.06 | 22.22 |
Sri Havisha Hospitality & Infrastructure Ltd | 2.34 | 0.07 | 3.08 | 70.98 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dhanlaxmi Bank Ltd | 29.99 | -0.40 | -1.32 | 1183.70 | 17.98 |
CSB Bank Ltd | 412.9 | 0.75 | 0.18 | 7163.23 | 12.03 |
IndusInd Bank Ltd | 850.3 | -4.15 | -0.49 | 66243.12 | 25.19 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Central Bank of India | 39.11 | -0.26 | -0.66 | 35400.03 | 9.35 |
Alankit Ltd | 16.03 | -0.24 | -1.48 | 434.67 | 27.97 |
Axis Bank Ltd | 1165.4 | -9.70 | -0.83 | 361431.46 | 13.82 |
Adroit Infotech Ltd | 11.08 | 0.19 | 1.74 | 60.03 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 150.05 | 474 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Bank of Maharashtra | 56.81 | -0.58 | -1.01 | 43695.72 | 7.99 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Bank of India | 116.96 | -0.76 | -0.65 | 53248.00 | 5.91 |
HCL Technologies Ltd | 1708.1 | -2.30 | -0.13 | 463521.14 | 37.84 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 90.97 | -0.09 | -0.10 | 1465.54 | 22.86 |
Rossell India Ltd | 73.73 | 0.42 | 0.57 | 277.94 | 13.92 |
Cochin Shipyard Ltd | 2021.5 | -30.20 | -1.47 | 53181.78 | 64.07 |
Coastal Corporation Ltd | 38.12 | 0.12 | 0.32 | 255.32 | 34.7 |
JK Paper Ltd | 404.55 | 5.25 | 1.31 | 6853.17 | 18.46 |
International Conveyors Ltd | 91.38 | -1.58 | -1.70 | 579.16 | 6.63 |
Indian Metals & Ferro Alloys Ltd | 783.3 | 0.05 | 0.01 | 4226.23 | 11.2 |
Punjab & Sind Bank | 32.05 | -0.28 | -0.87 | 22741.35 | 22.63 |
Pilani Investment & Industries Corporation Ltd | 5428 | 13.00 | 0.24 | 6010.02 | 35.38 |
Karnataka Bank Ltd | 193.16 | 0.30 | 0.16 | 7300.84 | 5.73 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Balu Forge Industries Ltd | 677.95 | -5.85 | -0.86 | 7599.27 | 57.03 |
Medicamen Biotech Ltd | 397.25 | -3.65 | -0.91 | 538.78 | 57.57 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.66 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Alicon Castalloy Ltd | 884.15 | -2.35 | -0.27 | 1444.42 | 38.02 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Indian Overseas Bank | 39.24 | -0.69 | -1.73 | 75562.86 | 23.06 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 249.95 | -4.67 | -1.83 | 15222.20 | 22.31 |
KRBL Ltd | 396.55 | 4.70 | 1.20 | 9076.63 | 18.83 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Chembond Material Technologies Ltd | 225.76 | 0.78 | 0.35 | 303.61 | 19.24 |
Steel City Securities Ltd | 106.15 | -1.73 | -1.60 | 160.36 | 10.04 |
Indian Bank | 638.55 | -5.60 | -0.87 | 86010.39 | 7.95 |
Suprajit Engineering Ltd | 463 | -3.35 | -0.72 | 6420.00 | 25.61 |
Geojit Financial Services Ltd | 84.65 | -0.68 | -0.80 | 2361.95 | 44.38 |
Oil & Natural Gas Corpn Ltd | 243.24 | 1.72 | 0.71 | 306002.71 | 8.53 |
Arman Financial Services Ltd | 1735 | -57.90 | -3.23 | 1820.31 | 43.55 |
Manappuram Finance Ltd | 269.45 | -1.60 | -0.59 | 22807.18 | 13 |
Beardsell Ltd | 29.71 | 0.14 | 0.47 | 117.17 | 12.17 |
Sri Adhikari Brothers Television Network Ltd | 1291.25 | 61.45 | 5.00 | 3276.30 | 0 |
Vikas Ecotech Ltd | 2.46 | -0.01 | -0.40 | 435.10 | 82 |
Nucleus Software Exports Ltd | 1161 | -18.80 | -1.59 | 3108.38 | 23.84 |
South Indian Bank Ltd | 30.1 | -0.30 | -0.99 | 7875.18 | 6.1 |
Country Condos Ltd | 6.89 | -0.18 | -2.55 | 53.47 | 87.63 |
Lakshmi Finance & Industrial Corporation Ltd | 220.47 | 7.22 | 3.39 | 66.14 | 17.88 |
Zydus Wellness Ltd | 1979 | -6.90 | -0.35 | 12592.80 | 414.02 |
Phoenix Mills Ltd | 1574.7 | 25.20 | 1.63 | 56299.20 | 184.33 |
Emami Ltd | 573.6 | -2.90 | -0.50 | 25037.64 | 29.27 |
Choice International Ltd | 704.9 | -4.45 | -0.63 | 14073.72 | 0 |
Afcons Infrastructure Ltd | 426.3 | 2.35 | 0.55 | 15678.66 | 26.45 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 83.37 | -1.31 | -1.55 | 435.85 | 96.42 |
Five-Star Business Finance Ltd | 756.45 | -19.70 | -2.54 | 22272.90 | 21.32 |
Jullundur Motor Agency (Delhi) Ltd | 94.01 | -2.91 | -3.00 | 214.73 | 10.89 |
NBI Industrial Finance Company Ltd | 2949.1 | -8.20 | -0.28 | 871.41 | 102.97 |
Hisar Metal Industries Ltd | 195.24 | -4.56 | -2.28 | 105.43 | 33.85 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Almondz Global Securities Ltd | 23.19 | -0.14 | -0.60 | 402.69 | 212.09 |
Ravindra Energy Ltd | 130.88 | 0.15 | 0.11 | 2336.92 | 76.21 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shakti Pumps (India) Ltd | 915.2 | -12.00 | -1.29 | 11001.67 | 28.31 |
Jocil Ltd | 164.85 | 1.27 | 0.78 | 146.39 | 142.24 |
Signet Industries Ltd | 63.11 | 0.62 | 0.99 | 185.78 | 11.58 |
Lambodhara Textiles Ltd | 141.7 | 5.16 | 3.78 | 147.05 | 20.93 |
Swelect Energy Systems Ltd | 586.6 | -0.40 | -0.07 | 889.21 | 328.8 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Navkar Urbanstructure Ltd | 2.12 | 0.04 | 1.92 | 237.88 | 0 |
Sportking India Ltd | 113.77 | 2.15 | 1.93 | 1445.70 | 13 |
SMC Global Securities Ltd | 153.76 | 1.30 | 0.85 | 1609.87 | 15.12 |
Mohit Industries Ltd | 31.81 | 0.12 | 0.38 | 45.04 | 0 |
Shaily Engineering Plastics Ltd | 1597.6 | -15.40 | -0.95 | 7341.79 | 104.5 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Sunteck Realty Ltd | 439.85 | -3.70 | -0.83 | 6443.32 | 40.67 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 842.9 | 10.40 | 1.25 | 208644.02 | 113.74 |
Jindal Worldwide Ltd | 47.67 | -0.54 | -1.12 | 4779.40 | 65.18 |
Suraj Ltd | 383.45 | 4.05 | 1.07 | 704.17 | 62 |
Viji Finance Ltd | 2.29 | 0.00 | 0.00 | 32.63 | 229 |
Sundaram Multi Pap Ltd | 2.23 | -0.03 | -1.33 | 105.67 | 0 |
City Union Bank Ltd | 215.23 | -3.63 | -1.66 | 15948.72 | 14.44 |
Kanani Industries Ltd | 2.13 | 0.00 | 0.00 | 42.15 | 0 |
Sharda Motor Industries Ltd | 1129.1 | -87.60 | -7.20 | 6481.90 | 22.43 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Arihant Superstructures Ltd | 397.65 | -0.90 | -0.23 | 1636.73 | 84.16 |
Responsive Industries Ltd | 240.63 | 0.92 | 0.38 | 6415.40 | 200.8 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.41 |
Paisalo Digital Ltd | 30.49 | 0.07 | 0.23 | 2750.56 | 13.9 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Apollo Pipes Ltd | 426.6 | 1.30 | 0.31 | 1964.42 | 63.61 |
Galaxy Surfactants Ltd | 2487.8 | -110.90 | -4.27 | 8820.43 | 52.91 |
Khandwala Securities Ltd | 23.8 | -0.20 | -0.83 | 36.30 | 0 |
Ahluwalia Contracts (India) Ltd | 946.2 | -16.90 | -1.75 | 6338.36 | 32.01 |
Jammu and Kashmir Bank Ltd | 112.13 | 0.84 | 0.75 | 12347.56 | 5.88 |
Filatex Fashions Ltd | 0.68 | 0.07 | 11.48 | 566.72 | 61 |
Prajay Engineers Syndicate Ltd | 22.44 | 0.11 | 0.49 | 156.95 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 940.35 | 2.50 | 0.27 | 1406.56 | 26.15 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 11.71 |
Cybertech Systems & Software Ltd | 166 | 1.45 | 0.88 | 516.77 | 20.76 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
LCC Infotech Ltd | 4.78 | -0.26 | -5.16 | 60.51 | 0 |
Modison Ltd | 163.32 | -2.89 | -1.74 | 529.97 | 21.29 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 6.95 |
Generic Engineering Construction & Projects Ltd | 40.31 | 0.17 | 0.42 | 229.71 | 19.12 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 454 | 1.60 | 0.35 | 2581.06 | 29.75 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 91.95 | -0.83 | -0.89 | 919.50 | 7.83 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 28.03 | -0.40 | -1.41 | 48.15 | 32.75 |
KCP Sugar & Industries Corporation Ltd | 35.88 | -0.32 | -0.88 | 406.83 | 0 |
Punjab National Bank | 112.01 | -0.50 | -0.44 | 128732.46 | 7.77 |
Best Agrolife Ltd | 374.75 | -5.75 | -1.51 | 886.09 | 20.25 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 88.09 | -1.52 | -1.70 | 11206.16 | 0 |
Ind-Swift Laboratories Ltd | 118.18 | -1.97 | -1.64 | 716.39 | 8.09 |
Welspun Corp Ltd | 914.9 | -7.45 | -0.81 | 24082.17 | 44.81 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
Shree Rama Multi-Tech Ltd | 40.2 | -0.03 | -0.07 | 536.89 | 10.5 |
Compucom Software Ltd | 21.87 | -0.04 | -0.18 | 173.05 | 75.83 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Wockhardt Ltd | 1657.8 | -45.70 | -2.68 | 26936.86 | 0 |
TVS Motor Company Ltd | 2830.7 | -46.20 | -1.61 | 134482.91 | 50.46 |
Tips Music Ltd | 650.3 | -25.40 | -3.76 | 8312.89 | 51.77 |
Usha Martin Education & Solutions Ltd | 5.72 | 0.01 | 0.18 | 15.11 | 94.5 |
Megasoft Ltd | 103.15 | -2.06 | -1.96 | 760.94 | 91.57 |
United Spirits Ltd | 1364.7 | -17.90 | -1.29 | 99261.57 | 62.55 |
Aptech Ltd | 144.91 | -7.63 | -5.00 | 840.50 | 32.78 |
BF Utilities Ltd | 835 | 51.95 | 6.63 | 3144.61 | 184.48 |
Aurionpro Solutions Ltd | 1606.5 | -1.40 | -0.09 | 8870.05 | 110.24 |
NTPC Ltd | 343.2 | 5.75 | 1.70 | 332789.58 | 16.67 |
Indian Oil Corporation Ltd | 153.82 | 0.07 | 0.05 | 217212.89 | 18.93 |
Coal India Ltd | 382.85 | -1.40 | -0.36 | 235940.05 | 13.92 |
Life Insurance Corporation of India | 946.85 | 3.15 | 0.33 | 598882.41 | 12.39 |
Engineers India Ltd | 241.62 | 5.08 | 2.15 | 13580.07 | 28.54 |
Hindustan Aeronautics Ltd | 5002.5 | -10.10 | -0.20 | 334554.69 | 40.33 |
India Tourism Development Corporation Ltd | 615.95 | -5.25 | -0.85 | 5282.97 | 63.81 |
NMDC Ltd | 68.29 | 0.00 | 0.00 | 60039.32 | 8.97 |
National Fertilizer Ltd | 99.17 | 0.38 | 0.38 | 4865.08 | 63.68 |
Dam Capital Advisors Ltd | 254.7 | 1.10 | 0.43 | 1800.37 | 17.26 |
Power Finance Corporation Ltd | 419.8 | 8.30 | 2.02 | 138538.27 | 7.83 |
Hexaware Technologies Ltd | 882.5 | 21.70 | 2.52 | 53724.81 | 63.9 |
SJVN Ltd | 99.18 | 0.58 | 0.59 | 38975.71 | 39.94 |
Tamil Nadu Newsprint & Papers Ltd | 178.13 | -7.66 | -4.12 | 1232.85 | 344.07 |
Housing & Urban Development Corporation Ltd | 229.17 | 1.84 | 0.81 | 45877.54 | 16.79 |
Madhucon Projects Ltd | 7.25 | -0.08 | -1.09 | 53.50 | 0 |
New India Assurance Company Ltd | 188.47 | 1.27 | 0.68 | 31059.86 | 31.23 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Gujarat Pipavav Port Ltd | 155.31 | -2.05 | -1.30 | 7508.31 | 19.07 |
Uno Minda Ltd | 1103.2 | 9.40 | 0.86 | 63381.33 | 78.82 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 4.98 |
APL Apollo Tubes Ltd | 1741.4 | 7.30 | 0.42 | 48328.13 | 143.3 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
GAIL (India) Ltd | 192.63 | -0.52 | -0.27 | 126656.14 | 13.44 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Paradeep Phosphates Ltd | 161.19 | 2.26 | 1.42 | 13142.72 | 23.44 |
Linc Ltd | 149.2 | 1.52 | 1.03 | 887.58 | 22.27 |
Tamilnad Mercantile Bank Ltd | 447.95 | 7.50 | 1.70 | 7093.35 | 5.9 |
Panacea Biotec Ltd | 404.1 | -1.65 | -0.41 | 2475.14 | 0 |
Aries Agro Ltd | 362.5 | 8.05 | 2.27 | 471.41 | 14.32 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 15.03 |
Sonata Software Ltd | 439.95 | 22.85 | 5.48 | 12337.29 | 54.66 |
KIOCL Ltd | 292.8 | 1.20 | 0.41 | 17794.95 | 0 |
Page Industries Ltd | 48965 | 55.00 | 0.11 | 54614.94 | 74.78 |
Indoco Remedies Ltd | 325.15 | -4.40 | -1.34 | 2999.44 | 0 |
NHPC Ltd | 87.96 | 3.52 | 4.17 | 88356.13 | 27.51 |
Marico Ltd | 727.95 | -1.40 | -0.19 | 94342.27 | 61.33 |
Redington Ltd | 307.75 | -2.45 | -0.79 | 24059.11 | 16.78 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Container Corporation Of India Ltd | 598.35 | 1.20 | 0.20 | 45571.41 | 35.06 |
SIL Investments Ltd | 609.55 | 6.25 | 1.04 | 646.12 | 24.09 |
Ramco Systems Ltd | 383.8 | -12.10 | -3.06 | 1432.18 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Nippon Life India Asset Management Ltd | 788.1 | 8.90 | 1.14 | 50072.30 | 39.55 |
Granules India Ltd | 481.6 | -11.60 | -2.35 | 11685.72 | 40.37 |
Kothari Petrochemicals Ltd | 177.34 | -2.68 | -1.49 | 1043.58 | 16.1 |
Coral India Finance & Housing Ltd | 45.64 | 0.57 | 1.26 | 183.94 | 10.43 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Reliance Power Ltd | 65.12 | -0.15 | -0.23 | 26932.14 | 0 |
Geecee Ventures Ltd | 372.05 | -2.15 | -0.57 | 778.02 | 18.95 |
XT Global Infotech Ltd | 34.54 | -0.70 | -1.99 | 461.32 | 96.32 |
Lincoln Pharmaceuticals Ltd | 564.9 | -4.00 | -0.70 | 1131.48 | 13.83 |
SKIL Infrastructure Ltd | 2.43 | -0.13 | -5.08 | 52.63 | 4.05 |
Capri Global Capital Ltd | 169.5 | 4.23 | 2.56 | 16299.72 | 38.33 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Indian Railway Finance Corporation Ltd | 138.2 | -0.34 | -0.25 | 180606.75 | 27.82 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Mazagon Dock Shipbuilders Ltd | 3291.4 | 14.60 | 0.45 | 132768.49 | 56.83 |
Aspinwall & Company Ltd | 290.2 | -0.50 | -0.17 | 226.89 | 15.78 |
Gokaldas Exports Ltd | 923.3 | 22.95 | 2.55 | 6749.10 | 34.41 |
Indraprastha Medical Corporation Ltd | 508.3 | -0.20 | -0.04 | 4659.74 | 28.92 |
Blue Coast Hotels Ltd | 27.06 | 0.53 | 2.00 | 46.52 | 0 |
Hatsun Agro Product Ltd | 978.7 | 11.40 | 1.18 | 21800.37 | 75.33 |
ICRA Ltd | 6801.5 | 18.00 | 0.27 | 6564.28 | 44.13 |
Rajesh Exports Ltd | 202.55 | 0.01 | 0.00 | 5980.49 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
CARE Ratings Ltd | 1792.9 | -35.40 | -1.94 | 5371.18 | 37 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 153 |
Oracle Financial Services Software Ltd | 9006.5 | 1.50 | 0.02 | 78267.15 | 23.36 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
NBCC (India) Ltd | 115.74 | -0.19 | -0.16 | 31249.80 | 57.14 |
Prestige Estates Projects Ltd | 1659.1 | 28.60 | 1.75 | 71462.45 | 498.39 |
Cerebra Integrated Technologies Ltd | 7.6 | 0.14 | 1.88 | 92.10 | 0 |
India Power Corporation Ltd | 14.35 | 0.47 | 3.39 | 1397.39 | 347 |
Garden Reach Shipbuilders & Engineers Ltd | 2833.9 | -58.00 | -2.01 | 32462.89 | 62.79 |
Lokesh Machines Ltd | 237.12 | 4.51 | 1.94 | 458.84 | 0 |
Morarjee Textiles Ltd | 7.43 | -0.40 | -5.11 | 26.99 | 0 |
Mahanagar Gas Ltd | 1512.4 | -30.30 | -1.96 | 14939.15 | 14.56 |
Pokarna Ltd | 1039.5 | -4.10 | -0.39 | 3222.87 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 55.53 |
Cyber Media (India) Ltd | 17.07 | -0.36 | -2.07 | 26.74 | 0 |
Ajanta Pharma Ltd | 2610.6 | -46.70 | -1.76 | 32609.55 | 36.61 |
GRM Overseas Ltd | 383.7 | 6.05 | 1.60 | 2302.20 | 44.47 |
Archies Ltd | 22.23 | -0.07 | -0.31 | 75.09 | 0 |
Blue Chip India Ltd | 5.11 | -0.11 | -2.11 | 28.26 | 0 |
Cyient Ltd | 1289.9 | -6.60 | -0.51 | 14326.29 | 32.55 |
Aion-Tech Solutions Ltd | 73.02 | -1.68 | -2.25 | 381.62 | 207.58 |
Nitco Ltd | 149.5 | -4.01 | -2.61 | 3419.39 | 0 |
R K Swamy Ltd | 180.62 | 3.45 | 1.95 | 911.97 | 66.04 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Newgen Software Technologies Ltd | 1129.8 | 11.10 | 0.99 | 16000.81 | 55.34 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Manaksia Ltd | 74.51 | 1.43 | 1.96 | 488.29 | 79.71 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Gujarat Mineral Development Corporation Ltd | 389.75 | -7.15 | -1.80 | 12394.05 | 18.35 |
Suzlon Energy Ltd | 66.26 | 0.38 | 0.58 | 90038.37 | 44.82 |
MOIL Ltd | 372.5 | -6.55 | -1.73 | 7579.82 | 20.19 |
Bhagiradha Chemicals & Industries Ltd | 300.05 | 0.25 | 0.08 | 3890.72 | 141.99 |
Poly Medicure Ltd | 2210.1 | -8.90 | -0.40 | 22394.00 | 67.8 |
TVS Electronics Ltd | 425.15 | -8.20 | -1.89 | 792.92 | 0 |
Mishra Dhatu Nigam Ltd | 421.8 | -2.90 | -0.68 | 7902.00 | 72.27 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Subex Ltd | 14.64 | 0.03 | 0.21 | 825.23 | 0 |
Ortel Communications Ltd | 2.2 | -0.08 | -3.51 | 7.25 | 0 |
California Software Company Ltd | 20.15 | -0.25 | -1.23 | 31.15 | 43.81 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 23.67 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Allcargo Gati Ltd | 67.83 | -0.33 | -0.48 | 997.61 | 83.91 |
Pondy Oxides & Chemicals Ltd | 955.65 | 39.05 | 4.26 | 2716.41 | 40 |
Aadhar Housing Finance Ltd | 450.65 | -4.40 | -0.97 | 19470.75 | 21.56 |
Jaiprakash Power Ventures Ltd | 22.39 | -0.26 | -1.15 | 15344.89 | 19.2 |
Quintegra Solutions Ltd | 1.91 | 0.09 | 4.95 | 5.12 | 0 |
Rupa & Company Ltd | 216.19 | -1.64 | -0.75 | 1719.24 | 20.94 |
Aditya Birla Money Ltd | 197.86 | 3.37 | 1.73 | 1118.09 | 14.86 |
Creative Eye Ltd | 8.93 | -0.19 | -2.08 | 17.91 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 506.8 | -2.90 | -0.57 | 8251.22 | 30.29 |
Protean eGov Technologies Ltd | 823.75 | -5.35 | -0.65 | 3340.16 | 35.67 |
Cinevista Ltd | 18.66 | -0.33 | -1.74 | 107.18 | 0 |
Jubilant Foodworks Ltd | 688.2 | 4.10 | 0.60 | 45410.55 | 214.4 |
Gland Pharma Ltd | 1888.3 | 13.50 | 0.72 | 31110.95 | 28.36 |
DCB Bank Ltd | 142.15 | -0.06 | -0.04 | 4470.19 | 7.26 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
PVR Inox Ltd | 971.75 | -2.55 | -0.26 | 9542.58 | 0 |
GACM Technologies Ltd | 0.87 | 0.03 | 3.57 | 95.94 | 30.33 |
Umiya Buildcon Ltd | 83.93 | -0.26 | -0.31 | 156.82 | 26.28 |
Vidhi Specialty Food Ingredients Ltd | 422.35 | 7.55 | 1.82 | 2109.43 | 47.63 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Maithan Alloys Ltd | 1186.2 | -10.00 | -0.84 | 3453.21 | 5.42 |
Jyothy Labs Ltd | 358 | 5.60 | 1.59 | 13146.28 | 34.6 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Biocon Ltd | 369.35 | -2.75 | -0.74 | 49380.75 | 0 |
Atul Auto Ltd | 450.6 | -5.50 | -1.21 | 1250.47 | 36.47 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 16.5 |
BGR Energy Systems Ltd | 105.44 | -2.45 | -2.27 | 760.87 | 0 |
Accelya Solutions India Ltd | 1433.4 | 1.10 | 0.08 | 2139.53 | 17.26 |
PNB Gilts Ltd | 96.54 | -1.29 | -1.32 | 1737.82 | 7.61 |
Minda Corporation Ltd | 519.2 | -5.20 | -0.99 | 12413.00 | 60.91 |
Aksh Optifibre Ltd | 8.93 | 0.06 | 0.68 | 145.29 | 0 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Pritish Nandy Communications Ltd | 30.94 | 1.46 | 4.95 | 44.76 | 0 |
Summit Securities Ltd | 2037.4 | 5.90 | 0.29 | 2221.13 | 71.66 |
Nelcast Ltd | 141.29 | 0.13 | 0.09 | 1229.24 | 35.26 |
Sun TV Network Ltd | 573.25 | -6.80 | -1.17 | 22590.90 | 13.38 |
Jaiprakash Associates Ltd | 3.19 | 0.15 | 4.93 | 783.02 | 0 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Bharti Hexacom Ltd | 1789.6 | -50.20 | -2.73 | 89480.00 | 68.59 |
Dollar Industries Ltd | 385.1 | 5.55 | 1.46 | 2184.14 | 24.64 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Smartlink Holdings Ltd | 156.09 | -1.40 | -0.89 | 155.70 | 62.03 |
Bharti Airtel Ltd | 2030 | -3.90 | -0.19 | 1157527.38 | 57.92 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Indian Renewable Energy Development Agency Ltd | 166.48 | -0.65 | -0.39 | 46768.08 | 27.63 |
Godrej Properties Ltd | 2310.4 | 11.40 | 0.50 | 69590.66 | 68.5 |
Energy Development Company Ltd | 22.3 | 0.29 | 1.32 | 105.93 | 0 |
New Delhi Television Ltd | 152.96 | 0.72 | 0.47 | 986.15 | 0 |
Century Plyboards (India) Ltd | 740.8 | 4.25 | 0.58 | 16458.58 | 57.46 |
Salona Cotspin Ltd | 250.05 | -4.80 | -1.88 | 131.59 | 42.55 |
Dwarikesh Sugar Industries Ltd | 49.08 | -0.21 | -0.43 | 909.46 | 39.13 |
Emami Paper Mills Ltd | 107.59 | -2.57 | -2.33 | 650.92 | 25.7 |
Visagar Polytex Ltd | 0.85 | 0.00 | 0.00 | 24.88 | 0 |
Lovable Lingerie Ltd | 101.35 | 0.96 | 0.96 | 150.00 | 72.72 |
Repro India Ltd | 562.65 | 10.40 | 1.88 | 805.91 | 0 |
Ambika Cotton Mills Ltd | 1574.9 | 1.30 | 0.08 | 901.63 | 13.7 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Cura Technologies Ltd | 177.26 | 3.47 | 2.00 | 169.46 | 0 |
Satin Creditcare Network Ltd | 165.77 | -0.98 | -0.59 | 1831.28 | 8.5 |
Godrej Agrovet Ltd | 781.25 | -4.45 | -0.57 | 15025.67 | 30.05 |
Kernex Microsystems (India) Ltd | 1195.3 | 31.70 | 2.72 | 2003.25 | 38.36 |
Vaibhav Global Ltd | 238.27 | 2.52 | 1.07 | 3970.33 | 28.25 |
PNB Housing Finance Ltd | 1088.1 | -0.10 | -0.01 | 28305.17 | 14.53 |
Hyundai Motor India Ltd | 2055.1 | -46.10 | -2.19 | 166985.32 | 31.07 |
Gayatri Projects Ltd | 8.61 | -0.05 | -0.58 | 161.18 | 0 |
Birlasoft Ltd | 434.25 | 1.10 | 0.25 | 12067.42 | 40.31 |
BLB Ltd | 14.69 | 0.14 | 0.96 | 77.66 | 20 |
IZMO Ltd | 412.6 | -7.60 | -1.81 | 614.48 | 23.68 |
Mahindra & Mahindra Financial Services Ltd | 269.85 | 1.75 | 0.65 | 37508.37 | 15.91 |
Kamdhenu Ltd | 30.31 | -0.15 | -0.49 | 852.87 | 14.11 |
Emcure Pharmaceuticals Ltd | 1244.4 | 1.30 | 0.10 | 23582.42 | 74.32 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 8.24 |
Strides Pharma Science Ltd | 865.6 | -6.55 | -0.75 | 7977.60 | 135.69 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.57 | 0 |
Raj Television Network Ltd | 44.22 | -0.65 | -1.45 | 229.56 | 0 |
J K Cements Ltd | 6297.5 | 51.50 | 0.82 | 48659.68 | 57.92 |
STEL Holdings Ltd | 423.15 | 14.05 | 3.43 | 780.94 | 47.42 |
Tech Mahindra Ltd | 1635.4 | 11.50 | 0.71 | 160139.66 | 50.05 |
Delta Corp Ltd | 89.61 | -0.46 | -0.51 | 2399.50 | 16.6 |
Inox India Ltd | 1224.8 | -16.50 | -1.33 | 11116.71 | 51.21 |
Hindustan Media Ventures Ltd | 88.04 | -1.28 | -1.43 | 648.60 | 8.54 |
SKM Egg Products Export (India) Ltd | 269.3 | 4.20 | 1.58 | 709.07 | 19.89 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Ortin Global Ltd | 11.3 | -0.58 | -4.88 | 9.19 | 0 |
Noida Toll Bridge Company Ltd | 4.14 | -0.01 | -0.24 | 77.08 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Bharat Dynamics Ltd | 1969.6 | 26.30 | 1.35 | 72198.15 | 129.69 |
Orient Cement Ltd | 234.6 | -1.13 | -0.48 | 4820.09 | 53.05 |
Landmark Property Development Company Ltd | 8.34 | -0.29 | -3.36 | 111.88 | 0 |
Sundaram Finance Holdings Ltd | 489.15 | -10.15 | -2.03 | 10864.21 | 46.97 |
Metro Brands Ltd | 1166.7 | -7.50 | -0.64 | 31767.54 | 91.44 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Adani Power Ltd | 600 | 2.85 | 0.48 | 231416.34 | 19.76 |
IL&FS Engineering & Construction Co Ltd | 34.31 | -1.01 | -2.86 | 449.88 | 0 |
REC Ltd | 395.1 | 3.50 | 0.89 | 104038.68 | 6.56 |
Kavveri Defence & Wireless Technologies Ltd | 66.68 | 3.17 | 4.99 | 229.21 | 39.86 |
LTIMindtree Ltd | 5369 | 19.00 | 0.36 | 159110.05 | 35.68 |
Mahindra Holidays & Resorts India Ltd | 345.9 | -0.50 | -0.14 | 6987.77 | 34.75 |
Persistent Systems Ltd | 5784 | -56.50 | -0.97 | 90461.76 | 81.14 |
Tata Technologies Ltd | 700 | -4.30 | -0.61 | 28396.80 | 34.08 |
Sona BLW Precision Forgings Ltd | 461.3 | -7.00 | -1.49 | 28679.99 | 51.61 |
Allied Digital Services Ltd | 178.03 | -2.47 | -1.37 | 1003.77 | 23.44 |
Torrent Power Ltd | 1424.1 | -16.70 | -1.16 | 71760.90 | 25.47 |
Mamata Machinery Ltd | 415.65 | -4.15 | -0.99 | 1022.82 | 30.68 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
MPS Ltd | 2668.8 | -13.40 | -0.50 | 4565.20 | 41.75 |
Davangere Sugar Company Ltd | 3.62 | 0.08 | 2.26 | 340.59 | 29.5 |
Info Edge (India) Ltd | 1458.9 | 27.80 | 1.94 | 94525.14 | 125.1 |
Fedbank Financial Services Ltd | 115.04 | -0.86 | -0.74 | 4291.88 | 19.17 |
Lypsa Gems & Jewellery Ltd | 7.68 | 0.06 | 0.79 | 22.64 | 0 |
Mallcom (India) Ltd | 1236.9 | -29.60 | -2.34 | 771.83 | 20.4 |
Alkem Laboratories Ltd | 4800.9 | -76.40 | -1.57 | 57401.96 | 27.88 |
Orchasp Ltd | 3.21 | 0.12 | 3.88 | 102.58 | 0 |
Vardhman Acrylics Ltd | 49.95 | 1.95 | 4.06 | 401.42 | 32.65 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
S Chand & Company Ltd | 225.7 | -2.59 | -1.13 | 795.58 | 36.58 |
V-Guard Industries Ltd | 393.2 | -3.75 | -0.94 | 17143.30 | 66.44 |
Tribhovandas Bhimji Zaveri Ltd | 195.4 | -3.29 | -1.66 | 1303.92 | 18.31 |
Indo Tech Transformers Ltd | 1898 | -3.40 | -0.18 | 2015.68 | 31.72 |
Swastik Pipe Ltd | 32.1 | -0.20 | -0.62 | 74.57 | 0 |
Advanced Enzyme Technologies Ltd | 330.55 | -7.20 | -2.13 | 3698.23 | 36.91 |
Starteck Finance Ltd | 294.35 | -0.20 | -0.07 | 291.71 | 28.98 |
Sindhu Trade Links Ltd | 33.68 | 0.28 | 0.84 | 5193.22 | 132.92 |
Titagarh Rail Systems Ltd | 943.7 | -3.60 | -0.38 | 12709.16 | 42.04 |
Shoppers Stop Ltd | 508.35 | 12.10 | 2.44 | 5594.85 | 0 |
Intense Technologies Ltd | 93.19 | 0.47 | 0.51 | 219.15 | 20.44 |
R Systems International Ltd | 447.7 | -5.65 | -1.25 | 5299.89 | 35.28 |
Triveni Engineering and Industries Ltd | 369.7 | -1.70 | -0.46 | 8092.66 | 32.74 |
PTC India Ltd | 182.66 | 1.98 | 1.10 | 5406.89 | 12.17 |
Petronet LNG Ltd | 305.15 | -2.35 | -0.76 | 45772.50 | 11.75 |
SBI Cards & Payment Services Ltd | 918.75 | 9.80 | 1.08 | 87421.61 | 45.12 |
Central Depository Services (India) Ltd | 1754.1 | -24.40 | -1.37 | 36660.69 | 80.44 |
The Grob Tea Co Ltd | 1157.2 | 32.00 | 2.84 | 134.50 | 13.01 |
Mangalam Drugs and Organics Ltd | 89.3 | 1.55 | 1.77 | 141.35 | 20.07 |
Jindal Steel & Power Ltd | 951.1 | -2.40 | -0.25 | 97020.58 | 21.58 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Atlantaa Ltd | 37.46 | 1.09 | 3.00 | 305.30 | 4.71 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Transport Corporation of India Ltd | 1145.3 | 14.00 | 1.24 | 8936.85 | 22.16 |
Glenmark Pharmaceuticals Ltd | 1830.5 | -29.60 | -1.59 | 51656.86 | 30.13 |
Dish TV India Ltd | 5.61 | 0.26 | 4.86 | 1032.96 | 0 |
Mindtree Ltd | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Sasken Technologies Ltd | 1470.4 | -15.20 | -1.02 | 2223.48 | 45.8 |
Hathway Cable & Datacom Ltd | 15.94 | -0.06 | -0.38 | 2821.55 | 33.31 |
3i Infotech Ltd | 24.06 | -0.10 | -0.41 | 408.12 | 6.55 |
Aditya Birla Sun Life AMC Ltd | 812.95 | 0.20 | 0.02 | 23459.02 | 25.34 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
AWL Agri Business Ltd | 263.25 | 6.05 | 2.35 | 34214.04 | 27.51 |
Indraprastha Gas Ltd | 227.98 | 1.14 | 0.50 | 31917.24 | 21.65 |
Intrasoft Technologies Ltd | 112.13 | 1.41 | 1.27 | 182.90 | 316 |
Jio Financial Services Ltd | 328.85 | 0.80 | 0.24 | 208927.75 | 381.4 |
Mahindra Lifespace Developers Ltd | 363.6 | 2.60 | 0.72 | 7753.98 | 171.98 |
TajGVK Hotels & Resorts Ltd | 401.5 | 1.50 | 0.38 | 2517.47 | 26.43 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Nuvoco Vistas Corporation Ltd | 358.95 | 0.55 | 0.15 | 12820.12 | 322.34 |
Avantel Ltd | 158.77 | -1.84 | -1.15 | 4206.80 | 71 |
Zydus Lifesciences Ltd | 983.2 | -15.60 | -1.56 | 98932.93 | 17.41 |
GE Power India Ltd | 325.15 | 8.55 | 2.70 | 2185.90 | 0 |
Brightcom Group Ltd | 10.25 | 0.43 | 4.38 | 2068.37 | 0 |
Dynacons Systems & Solutions Ltd | 1053 | 4.90 | 0.47 | 1339.98 | 18.35 |
Mukta Arts Ltd | 85.56 | -0.10 | -0.12 | 193.24 | 24.81 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Tera Software Ltd | 299.5 | 12.30 | 4.28 | 374.73 | 37.96 |
Datamatics Global Services Ltd | 669.05 | 7.65 | 1.16 | 3959.23 | 67.71 |
Divis Laboratories Ltd | 6938 | 49.50 | 0.72 | 184182.10 | 82.72 |
Steel Exchange India Ltd | 9.63 | -0.18 | -1.83 | 1180.57 | 46.81 |
Zen Technologies Ltd | 1953.6 | 15.30 | 0.79 | 17639.12 | 66.54 |
Virinchi Ltd | 21.28 | -0.22 | -1.02 | 218.43 | 13.77 |
Tata Teleservices (Maharashtra) Ltd | 65.33 | 0.21 | 0.32 | 12771.54 | 0 |
BSE Ltd | 2477 | -159.20 | -6.04 | 100598.17 | 90.72 |
HDFC Asset Management Company Ltd | 5109 | 110.00 | 2.20 | 109286.39 | 43.44 |
FCS Software Solutions Ltd | 2.81 | -0.03 | -1.06 | 480.38 | 284 |
AXISCADES Technologies Ltd | 1448.4 | -18.60 | -1.27 | 6155.36 | 147.94 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Adani Ports & Special Economic Zone Ltd | 1448.5 | 12.90 | 0.90 | 312896.13 | 107.15 |
Balaji Telefilms Ltd | 89.51 | -1.83 | -2.00 | 1070.44 | 12.14 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Welspun Enterprises Ltd | 523.95 | 1.45 | 0.28 | 7252.19 | 23.59 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Moschip Technologies Ltd | 173.94 | -0.57 | -0.33 | 3333.80 | 114.8 |
Sterlite Technologies Ltd | 111.67 | 0.15 | 0.13 | 5448.77 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Next Mediaworks Ltd | 6.5 | -0.19 | -2.84 | 43.48 | 0 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Cigniti Technologies Ltd | 1827.6 | 10.10 | 0.56 | 5007.07 | 34.74 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Godrej Consumer Products Ltd | 1277.4 | 9.00 | 0.71 | 130679.04 | 95.5 |
HDFC Life Insurance Company Ltd | 794.15 | 4.70 | 0.60 | 171115.01 | 102.76 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
ICICI Prudential Life Insurance Company Ltd | 664.55 | -1.50 | -0.23 | 96105.07 | 81.06 |
Olectra Greentech Ltd | 1214.2 | 14.80 | 1.23 | 9966.24 | 70.52 |
Royal Orchid Hotels Ltd | 389.75 | 4.40 | 1.14 | 1068.90 | 47.11 |
SBI Life Insurance Company Ltd | 1816.9 | 8.60 | 0.48 | 182117.21 | 75.14 |
Railtel Corporation of India Ltd | 411.75 | -1.25 | -0.30 | 13214.64 | 42.07 |
NIIT Learning Systems Ltd | 335.3 | -0.05 | -0.01 | 4576.38 | 35.57 |
Jagran Prakashan Ltd | 71.12 | -1.00 | -1.39 | 1547.96 | 7.43 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sadbhav Engineering Ltd | 12.14 | 0.03 | 0.25 | 208.29 | 0 |
Ponni Sugars (Erode) Ltd | 336.9 | 1.40 | 0.42 | 289.68 | 14.97 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Gulshan Polyols Ltd | 171.84 | 0.65 | 0.38 | 1071.78 | 43.11 |
Compuage Infocom Ltd | 2.14 | 0.08 | 3.88 | 18.35 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Balaxi Pharmaceuticals Ltd | 50.06 | 1.09 | 2.23 | 276.37 | 75.34 |
BLS International Services Ltd | 379.05 | 1.70 | 0.45 | 15607.04 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Cera Sanitaryware Ltd | 6779 | 41.00 | 0.61 | 8816.68 | 35.57 |
ICICI Lombard General Insurance Company Ltd | 2036.9 | 11.40 | 0.56 | 101170.11 | 40.14 |
Inventure Growth & Securities Ltd | 1.75 | 0.07 | 4.17 | 183.75 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Twamev Construction & Infrastructure Ltd | 26.51 | -0.03 | -0.11 | 410.91 | 4.24 |
AIA Engineering Ltd | 3444.8 | 91.80 | 2.74 | 32491.48 | 31.01 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Max Healthcare Institute Ltd | 1295.7 | -3.90 | -0.30 | 125961.07 | 167.29 |
Radaan Mediaworks (I) Ltd | 4.31 | -0.07 | -1.60 | 23.34 | 74 |
Nippon India ETF Nifty 50 BeES | 286.91 | 0.84 | 0.29 | 50028.97 | 0 |
Orissa Minerals Development Company Ltd | 4738.5 | -30.10 | -0.63 | 2843.10 | 0 |
Triveni Turbine Ltd | 640.05 | 2.90 | 0.46 | 20345.71 | 58.19 |
B A G Films & Media Ltd | 7.45 | -0.12 | -1.59 | 147.45 | 126.83 |
Vodafone Idea Ltd | 7.29 | 0.00 | 0.00 | 78982.07 | 0 |
Swan Defence and Heavy Industries Ltd | 277.79 | 13.22 | 5.00 | 1463.46 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
GMR Airports Ltd | 91.24 | 1.17 | 1.30 | 96340.10 | 0 |
VIP Clothing Ltd | 41.52 | -0.69 | -1.63 | 374.22 | 69.2 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
United Breweries Ltd | 1980.3 | -9.80 | -0.49 | 52360.15 | 114.59 |
Shivalik Rasayan Ltd | 545.15 | -3.00 | -0.55 | 858.63 | 62.36 |
IIFL Finance Ltd | 501.25 | 14.05 | 2.88 | 21299.64 | 81.39 |
Rama Steel Tubes Ltd | 12.01 | 0.07 | 0.59 | 1871.47 | 132.67 |
S H Kelkar & Company Ltd | 230.84 | -3.65 | -1.56 | 3195.31 | 57.3 |
JBM Auto Ltd | 636.65 | 0.45 | 0.07 | 15056.41 | 112.18 |
ICICI Prudential BSE Sensex ETF | 952.54 | 3.11 | 0.33 | 22233.31 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 785.2 | 0.85 | 0.11 | 62816.00 | 48.96 |
UTI Asset Management Company Ltd | 1345.8 | 37.80 | 2.89 | 17234.11 | 25.65 |
Transwarranty Finance Ltd | 19.07 | -0.91 | -4.55 | 102.93 | 62.47 |
Ellenbarrie Industrial Gases Ltd | 604.7 | 37.85 | 6.68 | 8522.38 | 99.75 |
Lux Industries Ltd | 1493.3 | 31.90 | 2.18 | 4490.60 | 26.47 |
20 Microns Ltd | 223.17 | -0.46 | -0.21 | 787.49 | 13.65 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lumax Auto Technologies Ltd | 1114.7 | 1.70 | 0.15 | 7597.54 | 102.65 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 8.7 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Hi-Tech Pipes Ltd | 96.86 | -0.05 | -0.05 | 1967.30 | 30.94 |
Laxmi Organic Industries Ltd | 193.49 | -2.25 | -1.15 | 5360.96 | 45.94 |
Nitin Spinners Ltd | 397.3 | 3.65 | 0.93 | 2233.62 | 12.61 |
STL Global Ltd | 15.8 | 0.14 | 0.89 | 43.38 | 0 |
PPAP Automotive Ltd | 233 | -0.07 | -0.03 | 328.88 | 23.75 |
Precision Camshafts Ltd | 210.53 | 2.77 | 1.33 | 1999.74 | 137.04 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Shree Renuka Sugars Ltd | 33.25 | -0.05 | -0.15 | 7077.23 | 0 |
Uttam Sugar Mills Ltd | 291.5 | -2.35 | -0.80 | 1111.73 | 12.26 |
Nectar Lifescience Ltd | 18.5 | -4.63 | -20.02 | 414.88 | 30.47 |
Sumitomo Chemical India Ltd | 552 | -1.85 | -0.33 | 27552.84 | 55.13 |
Apeejay Surrendra Park Hotels Ltd | 156.05 | -0.75 | -0.48 | 3329.71 | 39.4 |
Fortis Healthcare Ltd | 790.5 | -15.50 | -1.92 | 59679.44 | 473.79 |
A B M International Ltd | 57.67 | -3.04 | -5.01 | 54.26 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
T.V. Today Network Ltd | 171.26 | -0.25 | -0.15 | 1021.88 | 12.39 |
Gujarat State Petronet Ltd | 330.5 | -3.65 | -1.09 | 18647.19 | 23.35 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 8.29 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
North Eastern Carrying Corporation Ltd | 23.88 | 0.16 | 0.67 | 229.14 | 22.17 |
Rites Ltd | 280.55 | -1.35 | -0.48 | 13483.34 | 35.62 |
Baheti Recycling Industries Ltd | 562.2 | -38.00 | -6.33 | 582.92 | 34.55 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 635.95 | 1.70 | 0.27 | 8560.99 | 27.15 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Magellanic Cloud Ltd | 74.98 | -1.60 | -2.09 | 4381.79 | 307.28 |
Navin Fluorine International Ltd | 5040.1 | 153.90 | 3.15 | 24996.76 | 99.66 |
SVP Global Textiles Ltd | 3.21 | -0.06 | -1.83 | 40.61 | 0 |
Varun Beverages Ltd | 458.15 | -5.90 | -1.27 | 154942.52 | 62.04 |
SecureKloud Technologies Ltd | 23.29 | -0.13 | -0.56 | 77.81 | 75.9 |
Devyani International Ltd | 171.28 | -1.37 | -0.79 | 21100.62 | 0 |
Jindal Stainless Ltd | 684.3 | 8.85 | 1.31 | 56370.55 | 21.44 |
Jai Balaji Industries Ltd | 124.44 | -2.60 | -2.05 | 11352.54 | 20.68 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Apollo Sindoori Hotels Ltd | 1438.8 | -46.30 | -3.12 | 374.15 | 38.46 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.92 |
Equippp Social Impact Technologies Ltd | 17.52 | 0.43 | 2.52 | 180.62 | 0 |
JSW Holdings Ltd | 21995 | -130.00 | -0.59 | 24414.45 | 140.8 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 38.28 |
Palred Technologies Ltd | 49.91 | 0.97 | 1.98 | 61.05 | 28.6 |
Parsvnath Developers Ltd | 26.47 | 1.98 | 8.08 | 1151.92 | 0 |
Muthoot Finance Ltd | 2649.8 | -10.80 | -0.41 | 106379.90 | 20.53 |
MSP Steel & Power Ltd | 30.22 | 2.74 | 9.97 | 1712.86 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Indowind Energy Ltd | 20.01 | 0.13 | 0.65 | 257.73 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Alldigi Tech Ltd | 953.05 | 24.95 | 2.69 | 1452.29 | 25.05 |
Team Lease Services Ltd | 1983.1 | -7.30 | -0.37 | 3325.44 | 34.73 |
Firstsource Solutions Ltd | 365.45 | -4.60 | -1.24 | 25838.34 | 68.62 |
Ramkrishna Forgings Ltd | 652.35 | -4.85 | -0.74 | 11816.79 | 39.21 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Jindal Photo Ltd | 878.1 | -17.90 | -2.00 | 900.78 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
H T Media Ltd | 21.09 | -0.03 | -0.14 | 490.87 | 264 |
UltraTech Cement Ltd | 12445 | 100.00 | 0.81 | 366728.23 | 58.1 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
GP Petroleums Ltd | 44.55 | -0.22 | -0.49 | 227.14 | 8.66 |
Coforge Ltd | 1949.6 | 7.90 | 0.41 | 65199.69 | 123.13 |
Happy Forgings Ltd | 948.35 | -7.15 | -0.75 | 8941.61 | 33.65 |
Mcleod Russel India Ltd | 35.43 | -0.43 | -1.20 | 370.09 | 0 |
Everest Kanto Cylinder Ltd | 143.15 | 1.70 | 1.20 | 1606.25 | 27.48 |
Consolidated Construction Consortium Ltd | 18.05 | -0.14 | -0.77 | 806.40 | 0 |
Bansal Wire Industries Ltd | 384.65 | -0.30 | -0.08 | 6021.92 | 48.14 |
Bedmutha Industries Ltd | 149.26 | 0.03 | 0.02 | 481.57 | 19.43 |
Fiem Industries Ltd | 1925.3 | -49.90 | -2.53 | 5067.32 | 25.8 |
Sandhar Technologies Limited | 521.8 | 0.10 | 0.02 | 3140.75 | 22.84 |
Repco Home Finance Ltd | 423.25 | 2.20 | 0.52 | 2647.91 | 5.99 |
Popular Vehicles & Services Ltd | 129.71 | 0.41 | 0.32 | 923.51 | 0 |
S.A.L Steel Ltd | 17.79 | -0.38 | -2.09 | 151.16 | 0 |
Diffusion Engineers Ltd | 302.65 | -1.15 | -0.38 | 1132.71 | 36.8 |
Xchanging Solutions Ltd | 99.56 | 0.20 | 0.20 | 1109.14 | 56.44 |
Yes Bank Ltd | 20 | 0.00 | 0.00 | 62731.25 | 25.99 |
MMP Industries Ltd | 288.1 | -1.15 | -0.40 | 731.85 | 22.03 |
Solar Industries India Ltd | 16511 | -206.00 | -1.23 | 149408.13 | 188.48 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Impex Ferro Tech Ltd | 2.17 | 0.03 | 1.40 | 19.08 | 0 |
Puravankara Ltd | 287.25 | -6.00 | -2.05 | 6812.12 | 0 |
Ashoka Buildcon Ltd | 206.08 | 0.41 | 0.20 | 5785.14 | 29.25 |
Alkali Metals Ltd | 98.96 | 0.03 | 0.03 | 100.77 | 0 |
Kalpataru Ltd | 429.85 | 7.05 | 1.67 | 8851.21 | 106.84 |
Entertainment Network (India) Ltd | 147.01 | -1.62 | -1.09 | 700.80 | 60.16 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Inspirisys Solutions Ltd | 106.11 | -1.07 | -1.00 | 420.37 | 17.08 |
Syngene International Ltd | 632.6 | -2.65 | -0.42 | 25489.95 | 59.29 |
Bannari Amman Spinning Mills Ltd | 33.85 | 0.27 | 0.80 | 270.53 | 7.25 |
Multi Commodity Exchange of India Ltd | 8496 | -250.50 | -2.86 | 43328.21 | 107.53 |
Ravikumar Distilleries Ltd | 29.47 | -0.23 | -0.77 | 70.73 | 493.5 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Globus Spirits Ltd | 943.5 | -18.00 | -1.87 | 2732.92 | 111.46 |
Bikaji Foods International Ltd | 735.95 | 5.40 | 0.74 | 18442.37 | 86.1 |
SMS Pharmaceuticals Ltd | 240.25 | -2.20 | -0.91 | 2129.87 | 31.41 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
GTL Infrastructure Ltd | 1.75 | -0.02 | -1.13 | 2241.74 | 0 |
Chalet Hotels Ltd | 859.3 | -13.65 | -1.56 | 18774.88 | 111.17 |
Skipper Ltd | 479.85 | -7.90 | -1.62 | 5416.78 | 37.73 |
Incredible Industries Ltd | 41.7 | 1.06 | 2.61 | 195.00 | 14.99 |
Kolte Patil Developers Ltd | 484.15 | 4.90 | 1.02 | 3679.75 | 53.11 |
Gloster Ltd | 730.3 | 4.00 | 0.55 | 799.19 | 18.16 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
GPT Infraprojects Ltd | 126.19 | -0.94 | -0.74 | 1594.59 | 18.12 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Hubtown Ltd | 280.3 | -4.05 | -1.42 | 3800.89 | 50.45 |
Saksoft Ltd | 232.35 | 5.54 | 2.44 | 3079.83 | 48.89 |
Kaya Ltd | 416.05 | -8.50 | -2.00 | 544.92 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Polycab India Ltd | 6748.5 | 48.50 | 0.72 | 101569.08 | 52.69 |
Nandan Denim Ltd | 3.91 | 0.14 | 3.71 | 563.62 | 16.35 |
Rane (Madras) Ltd | 888.6 | -2.85 | -0.32 | 2455.84 | 43.3 |
Nuvama Wealth Management Ltd | 7467 | -31.00 | -0.41 | 26885.02 | 45.18 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
IIFL Capital Services Ltd | 335.9 | -5.60 | -1.64 | 10412.26 | 17.56 |
Rail Vikas Nigam Ltd | 386.5 | -2.95 | -0.76 | 80586.03 | 68.31 |
Sejal Glass Ltd | 479.05 | 9.10 | 1.94 | 483.84 | 119.05 |
KM Sugar Mills Ltd | 28.95 | 0.02 | 0.07 | 266.34 | 7.51 |
Vivimed Labs Ltd | 9.8 | 81.26 | 0 | ||
Cyber Media Research & Services Ltd | 93.9 | 4.35 | 4.86 | 27.49 | 14.78 |
Dhani Services Ltd | 64.94 | -0.98 | -1.49 | 3917.40 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Rajvir Industries Ltd | 10.5 | -0.50 | -4.55 | 4.19 | 0 |
Shivam Autotech Ltd | 30.64 | -0.28 | -0.91 | 402.90 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 195 |
Educomp Solutions Ltd | 1.91 | -0.05 | -2.55 | 23.39 | 0 |
Godawari Power & Ispat Ltd | 180.75 | -2.52 | -1.38 | 12096.86 | 15.93 |
Sheela Foam Ltd | 687.35 | 1.15 | 0.17 | 7472.24 | 98.41 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Bartronics India Ltd | 13.14 | -0.14 | -1.05 | 400.21 | 0 |
Sakuma Exports Ltd | 2.95 | -0.01 | -0.34 | 462.48 | 37.13 |
Dynemic Products Ltd | 305.3 | 9.50 | 3.21 | 379.44 | 24.56 |
GVK Power & Infrastructure Ltd | 4.15 | -0.05 | -1.19 | 655.37 | 0 |
Celebrity Fashions Ltd | 14.01 | 0.50 | 3.70 | 83.61 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Technocraft Industries (India) Ltd | 3245.1 | -23.60 | -0.72 | 7451.30 | 30.64 |
Raj Oil Mills Ltd | 57.8 | -0.44 | -0.76 | 173.27 | 64.82 |
Gokul Refoils and Solvent Ltd | 43.27 | -0.89 | -2.02 | 428.35 | 129.47 |
CL Educate Ltd | 93.77 | 0.24 | 0.26 | 507.28 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Reliance Communications Ltd | 1.49 | -0.08 | -5.10 | 412.06 | 0 |
Malu Paper Mills Ltd | 41.68 | -1.86 | -4.27 | 71.10 | 0 |
Gallantt Ispat Ltd. | 548.95 | 5.40 | 0.99 | 13245.12 | 32.8 |
B.L.Kashyap & Sons Ltd | 68.36 | 0.27 | 0.40 | 1541.11 | 66.08 |
Visa Steel Ltd | 34.97 | -1.32 | -3.64 | 404.92 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Prime Focus Ltd | 163.77 | 1.79 | 1.11 | 5075.84 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kewal Kiran Clothing Ltd | 564.6 | -6.60 | -1.16 | 3479.36 | 24.98 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Supreme Infrastructure India Ltd | 122.16 | -5.50 | -4.31 | 313.93 | 0 |
K E C International Ltd | 878.65 | -9.25 | -1.04 | 23389.66 | 72.93 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Emkay Global Financial Services Ltd | 249.61 | 3.73 | 1.52 | 636.06 | 10.62 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sahyadri Industries Ltd | 300.9 | -4.60 | -1.51 | 329.37 | 17.21 |
JSW Energy Ltd | 513.55 | 3.90 | 0.77 | 89756.65 | 76.53 |
JHS Svendgaard Laboratories Ltd | 12.87 | -0.03 | -0.23 | 110.17 | 0 |
Allcargo Logistics Ltd | 34.02 | 0.12 | 0.35 | 3343.42 | 57.46 |
Action Construction Equipment Ltd | 1196.3 | 2.70 | 0.23 | 14245.92 | 35.2 |
HOV Services Ltd | 60.87 | 0.71 | 1.18 | 76.67 | 17.76 |
Voltamp Transformers Ltd | 9416 | 5.00 | 0.05 | 9526.28 | 29.84 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Renaissance Global Ltd | 119.02 | -1.00 | -0.83 | 1276.94 | 38.27 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Global Vectra Helicorp Ltd | 253.7 | -6.95 | -2.67 | 355.18 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Cambridge Technology Enterprises Ltd | 46.7 | -0.40 | -0.85 | 91.68 | 36.98 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Sutlej Textiles and Industries Ltd | 44.8 | 2.12 | 4.97 | 733.95 | 0 |
Texmaco Rail & Engineering Ltd | 168.16 | -2.88 | -1.68 | 6717.44 | 39.68 |
Ruchira Papers Ltd | 142.44 | -2.14 | -1.48 | 425.11 | 6.41 |
L T Foods Ltd | 481.9 | -3.40 | -0.70 | 16734.12 | 79.35 |
TGB Banquets & Hotels Ltd | 12.35 | 0.28 | 2.32 | 36.17 | 18.35 |
Oriental Trimex Ltd | 14.29 | -0.47 | -3.18 | 105.04 | 0 |
Sobha Ltd | 1520.2 | 4.30 | 0.28 | 16254.63 | 144.35 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 630.15 | -8.15 | -1.28 | 1081.64 | 11.53 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
CIE Automotive India Ltd | 443.8 | -8.10 | -1.79 | 16836.10 | 29.36 |
Hinduja Global Solutions Ltd | 553.65 | -0.85 | -0.15 | 2575.60 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hilton Metal Forging Ltd | 60.96 | -0.51 | -0.83 | 142.65 | 23.45 |
Autoline Industries Ltd | 77.91 | -1.14 | -1.44 | 336.38 | 15.19 |
AMD Industries Ltd | 52.77 | -2.28 | -4.14 | 101.14 | 106.04 |
Ankit Metal & Power Ltd | 1.99 | 0.03 | 1.53 | 28.08 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Cineline India Ltd | 91.7 | -1.84 | -1.97 | 314.22 | 37.63 |
MBL Infrastructure Ltd | 42.47 | 0.30 | 0.71 | 520.38 | 60.04 |
Nagreeka Capital & Infrastructure Ltd | 27.06 | 0.69 | 2.62 | 34.14 | 1.79 |
ROX Hi-Tech Ltd | 43.95 | -1.05 | -2.33 | 100.37 | 5.32 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Astec Lifesciences Ltd | 913 | -20.35 | -2.18 | 2046.34 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 9.68 |
Pearl Global Industries Ltd | 1500.2 | -43.80 | -2.84 | 6894.35 | 158.65 |
MIC Electronics Ltd | 52 | -0.24 | -0.46 | 1253.26 | 133.46 |
Kuantum Papers Ltd | 128.34 | 1.78 | 1.41 | 1119.94 | 9.61 |
Astral Ltd | 1486 | -2.70 | -0.18 | 39919.12 | 70.59 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
SEL Manufacturing Company Ltd | 35.17 | 0.70 | 2.03 | 116.53 | 0 |
Sun Pharma Advanced Research Company Ltd | 156.47 | -0.70 | -0.45 | 5077.79 | 0 |
Tarmat Ltd | 54.57 | -0.08 | -0.15 | 131.32 | 69.87 |
Kaushalya Infrastructure Development Corpn Ltd | 890.7 | -5.75 | -0.64 | 30.85 | 0 |
V2 Retail Ltd | 1973.9 | -18.70 | -0.94 | 6827.59 | 97.22 |
Network 18 Media & Investments Ltd | 55.86 | -0.47 | -0.83 | 8613.61 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Zee Media Corporation Ltd | 14.86 | 0.00 | 0.00 | 929.39 | 0 |
Siti Networks Ltd | 0.49 | 0.00 | 0.00 | 42.73 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Alpa Laboratories Ltd | 101.81 | 0.47 | 0.46 | 214.21 | 10.88 |
Take Solutions Ltd | 10.84 | -0.58 | -5.08 | 160.36 | 20.39 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Omaxe Ltd | 104.67 | 2.41 | 2.36 | 1914.42 | 0 |
Asahi Songwon Colors Ltd | 431.1 | -6.20 | -1.42 | 508.15 | 20.35 |
Barak Valley Cements Ltd | 36.97 | 0.20 | 0.54 | 81.93 | 10.12 |
Time Technoplast Ltd | 434.75 | -10.45 | -2.35 | 9865.74 | 57.99 |
Star Cement Ltd | 212.69 | 0.18 | 0.08 | 8596.51 | 0 |
Insecticides India Ltd | 930.35 | -27.30 | -2.85 | 2753.63 | 20.29 |
Camlin Fine Sciences Ltd | 298.9 | -0.40 | -0.13 | 5616.96 | 306.33 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 0 |
Refex Industries Ltd | 454.25 | 9.70 | 2.18 | 5872.57 | 30.32 |
Nahar Capital & Financial Services Ltd | 323.65 | 5.05 | 1.59 | 541.99 | 17.58 |
Asian Granito India Ltd | 63.8 | 0.29 | 0.46 | 938.15 | 34.07 |
Embassy Developments Ltd | 114.97 | -0.62 | -0.54 | 15703.16 | 56.09 |
Housing Development & Infrastructure Ltd | 3.17 | -0.17 | -5.09 | 150.26 | 0 |
Sah Polymers Ltd | 118.46 | -1.54 | -1.28 | 305.58 | 0 |
Craftsman Automation Ltd | 5843.5 | -32.50 | -0.55 | 13940.01 | 149.63 |
Magnum Ventures Ltd | 25.23 | -0.66 | -2.55 | 167.56 | 16.99 |
Elin Electronics Ltd | 172 | -2.00 | -1.15 | 854.14 | 42.84 |
GSS Infotech Ltd | 32.81 | -0.63 | -1.88 | 85.82 | 78.86 |
Teamo Productions HQ Ltd | 0.81 | 0.02 | 2.53 | 88.79 | 26.33 |
Man Infraconstruction Ltd | 186.85 | -2.60 | -1.37 | 7012.29 | 45.24 |
Rushil Decor Ltd | 28.11 | -0.39 | -1.37 | 806.24 | 17.45 |
Kaveri Seed Company Ltd | 1210.1 | 42.80 | 3.67 | 6224.64 | 22.61 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
K P R Mill Ltd | 1209.6 | 51.30 | 4.43 | 41345.82 | 62.32 |
Maan Aluminium Ltd | 119.89 | -0.79 | -0.65 | 648.42 | 42.04 |
Motilal Oswal Financial Services Ltd | 919.6 | -10.50 | -1.13 | 55131.00 | 40.07 |
Niraj Cement Structurals Ltd | 53.36 | 0.57 | 1.08 | 318.53 | 20.33 |
UTI - Gold Exchange Traded Fund | 81.8 | 0.15 | 0.18 | 1993.37 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Kiri Industries Ltd | 559 | 4.80 | 0.87 | 3109.66 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
ZF Commercial Vehicle Control System India Ltd | 13221 | 84.00 | 0.64 | 25067.02 | 54.29 |
Bajaj Auto Ltd | 8339.5 | -124.00 | -1.47 | 232886.88 | 28.99 |
Neueon Towers Ltd | 5.22 | 0.24 | 4.82 | 29.52 | 0 |
Capital Small Finance Bank Ltd | 282.45 | 0.15 | 0.05 | 1278.00 | 9.68 |
Bajaj Finserv Ltd | 2018.3 | 11.90 | 0.59 | 322486.64 | 205.6 |
Religare Enterprises Ltd | 221.55 | 2.42 | 1.10 | 7325.63 | 0 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bang Overseas Ltd | 59.51 | -0.20 | -0.33 | 80.70 | 0 |
Kotak Gold ETF | 81.43 | 0.30 | 0.37 | 6538.64 | 0 |
Nippon India ETF Gold Bees | 80.78 | 0.25 | 0.31 | 21783.02 | 0 |
Edelweiss Financial Services Ltd | 115.69 | 1.97 | 1.73 | 10943.97 | 0 |
Somi Conveyor Beltings Ltd | 158.18 | 0.17 | 0.11 | 186.33 | 33.86 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Mold-Tek Packaging Ltd | 703.9 | -0.85 | -0.12 | 2338.98 | 38.64 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Kriti Nutrients Ltd | 113.19 | 0.78 | 0.69 | 567.12 | 15.22 |
PTC India Financial Services Ltd | 40.61 | -0.16 | -0.39 | 2608.31 | 12.09 |
Khadim India Ltd | 259.35 | 6.85 | 2.71 | 476.64 | 23.91 |
Cords Cable Industries Ltd | 192.96 | -3.21 | -1.64 | 249.45 | 17.22 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
eClerx Services Ltd | 3368.8 | -44.90 | -1.32 | 16515.66 | 46.49 |
Brigade Enterprises Ltd | 1120.9 | 29.30 | 2.68 | 27397.89 | 58.55 |
OnMobile Global Ltd | 52.73 | -0.12 | -0.23 | 560.63 | 36.17 |
J Kumar Infraprojects Ltd | 710.05 | -5.30 | -0.74 | 5372.63 | 13.83 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Tarapur Transformers Ltd | 27.97 | 0.54 | 1.97 | 54.54 | 0 |
KNR Constructions Ltd | 218.82 | -2.36 | -1.07 | 6153.98 | 8.45 |
Transformers & Rectifiers India Ltd | 492.8 | 4.60 | 0.94 | 14792.17 | 83.82 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
IRB Infrastructure Developers Ltd | 49.45 | 0.37 | 0.75 | 29862.86 | 30.13 |
SEPC Ltd | 13.29 | -0.10 | -0.75 | 2535.29 | 74.39 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Archidply Industries Ltd | 105.98 | 0.31 | 0.29 | 210.53 | 26.65 |
Vascon Engineers Ltd | 52.34 | 0.04 | 0.08 | 1184.39 | 18.26 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Shankara Building Products Ltd | 1004.1 | -4.50 | -0.45 | 2434.87 | 33.5 |
D B Corp Ltd | 273.85 | -7.70 | -2.73 | 4880.64 | 13.63 |
Bafna Pharmaceuticals Ltd | 85.19 | -2.02 | -2.32 | 201.53 | 32.63 |
Ramky Infrastructure Ltd | 604.85 | 47.70 | 8.56 | 4185.43 | 14.56 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.02 |
TVS Supply Chain Solutions Ltd | 130.97 | -0.26 | -0.20 | 5778.00 | 83.07 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
PNC Infratech Ltd | 304.3 | 2.35 | 0.78 | 7806.49 | 10.99 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 13.93 |
Juniper Hotels Ltd | 296.6 | 1.45 | 0.49 | 6599.42 | 81.91 |
Lotus Eye Hospital & Institute Ltd | 74.25 | -1.10 | -1.46 | 154.41 | 215.89 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Sastasundar Ventures Ltd | 280.05 | -4.45 | -1.56 | 890.85 | 0 |
Heranba Industries Ltd | 367.7 | -5.20 | -1.39 | 1471.30 | 27.64 |
RPG Life Sciences Ltd | 2571.2 | -81.00 | -3.05 | 4252.51 | 37.94 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 22.39 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
ARSS Infrastructure Projects Ltd | 42.15 | 1.55 | 3.82 | 95.84 | 0 |
Future Consumer Ltd | 0.51 | 0.02 | 4.08 | 101.85 | 0 |
Fineotex Chemical Ltd | 268.7 | -2.75 | -1.01 | 3078.63 | 32 |
A2Z Infra Engineering Ltd | 19.67 | -0.07 | -0.35 | 346.43 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Prakash Steelage Ltd | 6.06 | -0.03 | -0.49 | 106.05 | 86.71 |
Prince Pipes & Fittings Ltd | 362.8 | -1.45 | -0.40 | 4011.16 | 93.4 |
R R Kabel Ltd | 1341.9 | -3.30 | -0.25 | 15175.04 | 50.49 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Shah Metacorp Ltd | 3.98 | -0.04 | -1.00 | 236.36 | 24.94 |
VRL Logistics Ltd | 604.9 | 3.25 | 0.54 | 5290.97 | 28.76 |
Ethos Ltd | 2702.5 | 3.90 | 0.14 | 7231.27 | 73.38 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Cyient DLM Ltd | 493.2 | 1.30 | 0.26 | 3914.25 | 50.93 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Epigral Ltd | 1777.9 | -7.10 | -0.40 | 7670.10 | 21.85 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Nifty 50 ETF | 2778.45 | 2.03 | 0.07 | 72.55 | 0 |
Quantum Gold Fund ETF | 80.68 | 0.23 | 0.29 | 341.12 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 79.35 | -0.15 | -0.19 | 3066.69 | 0 |
Kotak Nifty PSU Bank ETF | 711.2 | -1.67 | -0.23 | 1670.06 | 0 |
Nippon India ETF Nifty Bank BeES | 588.54 | 2.99 | 0.51 | 7680.40 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 736.33 | 0.68 | 0.09 | 6408.07 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12221.30 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Excel Realty N Infra Ltd | 0.89 | -0.01 | -1.11 | 125.55 | 89 |
Rolex Rings Ltd | 1535.7 | -30.50 | -1.95 | 4182.22 | 22.49 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Welspun Investments & Commercials Ltd | 1222.1 | -24.90 | -2.00 | 446.07 | 126.23 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Sreeleathers Ltd | 249.2 | 0.90 | 0.36 | 577.02 | 25.43 |
Varroc Engineering Ltd | 557.3 | -13.10 | -2.30 | 8514.79 | 6.77 |
Texmo Pipes & Products Ltd | 63.21 | 0.28 | 0.44 | 184.54 | 10.53 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Authum Investment & Infrastructure Ltd | 2669.6 | -1.70 | -0.06 | 45341.85 | 10.69 |
D-Link India Ltd | 583.4 | 7.70 | 1.34 | 2071.35 | 21.3 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Asian Hotels (East) Ltd | 160.09 | 5.09 | 3.28 | 276.82 | 10.49 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Frog Cellsat Ltd | 256.55 | 12.20 | 4.99 | 398.39 | 16.11 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 35.64 |
Interglobe Aviation Ltd | 5802 | 54.00 | 0.94 | 224253.23 | 30.64 |
Barbeque-Nation Hospitality Ltd | 303.9 | -3.25 | -1.06 | 1187.66 | 0 |
Nazara Technologies Ltd | 1359.7 | 16.80 | 1.25 | 11913.18 | 418.92 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Speciality Restaurants Ltd | 127 | 0.90 | 0.71 | 612.59 | 28.54 |
Nippon India ETF Nifty 50 Shariah BeES | 514.21 | -0.91 | -0.18 | 41.27 | 0 |
Expleo Solutions Ltd | 1274.2 | -38.00 | -2.90 | 1977.53 | 22.88 |
Kirloskar Oil Engines Ltd | 833.95 | -13.95 | -1.65 | 12111.37 | 29.54 |
PC Jeweller Ltd | 17.99 | -0.71 | -3.80 | 11773.62 | 21.27 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Ritco Logistics Ltd | 294.55 | -1.70 | -0.57 | 834.25 | 17.79 |
ABS Marine Services Ltd | 213.05 | 4.15 | 1.99 | 523.04 | 19.18 |
Flexituff Ventures International Ltd | 34 | -0.16 | -0.47 | 111.60 | 109.17 |
Star Health & Allied Insurance Company Ltd | 427.7 | 5.70 | 1.35 | 25140.48 | 38.4 |
Senco Gold Ltd | 350.6 | -13.10 | -3.60 | 5738.66 | 36.04 |
HDB Financial Services Ltd | 849.45 | 5.50 | 0.65 | 70467.55 | 32.18 |
MEP Infrastructure Developers Ltd | 1.85 | -0.04 | -2.12 | 34.03 | 0 |
Spandana Sphoorty Financial Ltd | 278.65 | -2.30 | -0.82 | 1986.92 | 0 |
GNA Axles Ltd | 321.3 | 0.65 | 0.20 | 1379.37 | 12.91 |
V-Mart Retail Ltd | 785.8 | -7.05 | -0.89 | 6237.19 | 262.37 |
MTAR Technologies Ltd | 1575.3 | 11.30 | 0.72 | 4845.56 | 89.46 |
IL&FS Transportation Networks Ltd | 3.82 | -0.15 | -3.78 | 125.66 | 0 |
Aeroflex Industries Ltd | 196.49 | -1.29 | -0.65 | 2541.02 | 49.28 |
DEE Development Engineers Ltd | 308.35 | -4.40 | -1.41 | 2129.28 | 92.49 |
S P Apparels Ltd | 830.9 | -10.75 | -1.28 | 2084.94 | 25.32 |
Akums Drugs & Pharmaceuticals Ltd | 565.1 | -4.80 | -0.84 | 8894.33 | 55.76 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Tarsons Products Ltd | 382.95 | 1.20 | 0.31 | 2037.53 | 47.59 |
Artemis Medicare Services Ltd | 250.1 | -2.20 | -0.87 | 3474.70 | 41.98 |
Emami Realty Ltd | 112.25 | 2.04 | 1.85 | 492.04 | 0 |
Medplus Health Services Ltd | 853.6 | -6.95 | -0.81 | 10221.30 | 255.37 |
Global Health Ltd | 1218.1 | 15.30 | 1.27 | 32716.63 | 64.76 |
TD Power Systems Ltd | 479.95 | -7.60 | -1.56 | 7496.03 | 48.85 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
AU Small Finance Bank Ltd | 819.85 | 6.00 | 0.74 | 61094.65 | 28.78 |
Marco Cables & Conductors Ltd | 41.6 | -1.25 | -2.92 | 77.79 | 15.41 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Quality Foils (India) Ltd | 83.65 | 1.20 | 1.46 | 23.87 | 52.18 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Sai Silks (Kalamandir) Ltd | 157.5 | -0.20 | -0.13 | 2415.52 | 28.29 |
Krishna Institute of Medical Sciences Ltd | 701.3 | 6.35 | 0.91 | 28061.74 | 94.36 |
Power Mech Projects Ltd | 3255.4 | 14.00 | 0.43 | 10292.37 | 34.08 |
Shree Pushkar Chemicals & Fertilizers Ltd | 329.95 | -2.65 | -0.80 | 1066.98 | 31.78 |
RattanIndia Power Ltd | 15.81 | -0.11 | -0.69 | 8490.14 | 39.8 |
Supreme Engineering Ltd | 1.67 | -0.09 | -5.11 | 41.74 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Ducon Infratechnologies Ltd | 6.3 | -0.01 | -0.16 | 204.70 | 39.69 |
SBI Gold ETF | 83.3 | 0.21 | 0.25 | 8528.07 | 0 |
Thangamayil Jewellery Ltd | 1901.8 | -58.90 | -3.00 | 5911.18 | 51.33 |
Rashi Peripherals Ltd | 297.3 | -0.55 | -0.18 | 1959.20 | 9.66 |
Veekayem Fashion & Apparels Ltd | 249.8 | 3.50 | 1.42 | 146.78 | 18.93 |
Deem Roll-Tech Ltd | 61.5 | 1.00 | 1.65 | 51.27 | 17.39 |
Tega Industries Ltd | 1719.3 | -36.00 | -2.05 | 11439.45 | 66.43 |
Den Networks Ltd | 38.85 | -0.49 | -1.25 | 1854.01 | 15.97 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
BF Investment Ltd | 498.95 | 9.35 | 1.91 | 1879.05 | 19.9 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Akash Infraprojects Ltd | 27.81 | -0.03 | -0.11 | 46.89 | 132.57 |
G R Infraprojects Ltd | 1248.9 | -38.30 | -2.98 | 12081.90 | 15.79 |
Sharda Cropchem Ltd | 833.75 | -19.75 | -2.31 | 7522.13 | 28.15 |
Jyoti CNC Automation Ltd | 1028.5 | -4.40 | -0.43 | 23390.47 | 74.16 |
Krishana Phoschem Ltd | 426.05 | 8.85 | 2.12 | 2579.84 | 29.2 |
Laxmi Cotspin Ltd | 29.06 | -0.66 | -2.22 | 49.83 | 0 |
Emmbi Industries Ltd | 108.73 | 0.01 | 0.01 | 200.86 | 30.2 |
Gravita India Ltd | 1804.2 | -32.50 | -1.77 | 13316.52 | 69.78 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Cantabil Retail India Ltd | 277.2 | 2.65 | 0.97 | 2318.45 | 30.53 |
Tejas Networks Ltd | 697.85 | -3.00 | -0.43 | 12325.45 | 27.46 |
Macrotech Developers Ltd | 1374.9 | -2.40 | -0.17 | 137221.05 | 62.78 |
Valor Estate Ltd | 246.65 | 11.27 | 4.79 | 13299.48 | 0 |
Dixon Technologies (India) Ltd | 15473 | 40.00 | 0.26 | 93577.11 | 0 |
Goenka Diamond & Jewels Ltd | 0.91 | 0.01 | 1.11 | 28.85 | 0 |
Omkar Speciality Chemicals Ltd | 6.01 | -0.32 | -5.06 | 12.37 | 0 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Surana Solar Ltd | 33.84 | 0.44 | 1.32 | 166.52 | 0 |
Future Enterprises-DVR | 3.47 | -0.19 | -5.19 | 13.66 | 0 |
Indosolar Ltd | 243.84 | 11.61 | 5.00 | 1014.46 | 18.51 |
Rainbow Childrens Medicare Ltd | 1540.7 | -32.40 | -2.06 | 15646.07 | 68.89 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Va Tech Wabag Ltd | 1490.9 | 2.60 | 0.17 | 9271.97 | 34.08 |
Mahindra Logistics Ltd | 366.95 | 11.55 | 3.25 | 2646.86 | 58.58 |
Kalyani Investment Company Ltd | 5033 | -5.00 | -0.10 | 2199.42 | 40.86 |
P N Gadgil Jewellers Ltd | 603.7 | -6.25 | -1.02 | 8192.71 | 38.52 |
Sarthak Metals Ltd | 127.67 | 3.86 | 3.12 | 174.78 | 41.75 |
Mega Flex Plastics Ltd | 57.45 | 2.20 | 3.98 | 69.69 | 19.59 |
Stanley Lifestyles Ltd | 326.1 | -1.00 | -0.31 | 1862.26 | 96.95 |
Windlas Biotech Ltd | 892.55 | -14.00 | -1.54 | 1865.46 | 31.29 |
RPP Infra Projects Ltd | 133.45 | 0.16 | 0.12 | 661.72 | 10.11 |
Sammaan Capital Ltd | 125.08 | 1.19 | 0.96 | 10361.10 | 10.9 |
Dilip Buildcon Ltd | 501.55 | -2.05 | -0.41 | 7333.41 | 41.63 |
Konstelec Engineers Ltd | 68.3 | -1.40 | -2.01 | 103.13 | 22.93 |
Mangalam Alloys Ltd | 75.85 | -1.50 | -1.94 | 187.24 | 14.3 |
Pavna Industries Ltd | 417.9 | -2.10 | -0.50 | 583.10 | 72.72 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Dhunseri Investments Ltd | 1490 | -27.10 | -1.79 | 908.48 | 82.14 |
ASL Industries Ltd | 46.3 | 2.20 | 4.99 | 48.23 | 551.25 |
GPT Healthcare Ltd | 157.88 | -1.21 | -0.76 | 1295.48 | 26.18 |
CreditAccess Grameen Ltd | 1297.7 | 12.60 | 0.98 | 20729.49 | 38.71 |
Shekhawati Industries Ltd | 24.15 | -0.50 | -2.03 | 83.25 | 13.82 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Techno Electric & Engineering Company Ltd | 1613 | 34.50 | 2.19 | 18759.12 | 47.87 |
Dynamic Cables Ltd | 997.9 | -0.40 | -0.04 | 2417.84 | 37.3 |
SIS Ltd | 370.25 | -1.45 | -0.39 | 5351.89 | 41.76 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Zee Learn Ltd | 9.26 | -0.02 | -0.22 | 302.86 | 5.61 |
Globe Civil Projects Ltd | 76.74 | -0.57 | -0.74 | 458.28 | 30.25 |
Oberoi Realty Ltd | 1857.5 | 13.20 | 0.72 | 67539.12 | 38.86 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Kotak Nifty 50 ETF | 279.19 | 0.67 | 0.24 | 3337.08 | 0 |
PG Electroplast Ltd | 740.5 | -18.65 | -2.46 | 20983.60 | 253.88 |
Mankind Pharma Ltd | 2431.7 | 21.30 | 0.88 | 100363.25 | 52.87 |
Indo Farm Equipment Ltd | 180.96 | 0.64 | 0.35 | 869.54 | 38.26 |
CP Capital Limited | 168.41 | 6.32 | 3.90 | 306.39 | 7.21 |
Yaari Digital Integrated Services Ltd | 16.4 | -0.17 | -1.03 | 164.73 | 0 |
MAS Financial Services Ltd | 311.6 | 2.45 | 0.79 | 5654.09 | 18.34 |
Barflex Polyfilms Ltd | 66.5 | 0.50 | 0.76 | 164.58 | 10.54 |
Indian Terrain Fashions Ltd | 39.36 | 1.92 | 5.13 | 179.95 | 0 |
Bajaj Consumer Care Ltd | 238.48 | 5.34 | 2.29 | 3405.35 | 25.63 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Reliance Home Finance Ltd | 5.33 | -0.11 | -2.02 | 258.54 | 0 |
Bohra Industries Ltd | 26.18 | 0.76 | 2.99 | 37.43 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Nippon India ETF Hang Seng Bees | 384.53 | 0.72 | 0.19 | 906.98 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 45.98 |
Niva Bupa Health Insurance Company Ltd | 83.77 | -0.11 | -0.13 | 15456.03 | 72.29 |
Invesco India Gold ETF | 8480 | 0.00 | 0.00 | 288.46 | 0 |
Angel One Ltd | 2692.6 | -101.80 | -3.64 | 24380.35 | 20.8 |
Gandhar Oil Refinery (India) Ltd | 170.59 | -0.98 | -0.57 | 1669.73 | 22.28 |
Belrise Industries Ltd | 112.4 | 9.93 | 9.69 | 10002.24 | 27.39 |
Marine Electricals (India) Ltd | 205.1 | -2.19 | -1.06 | 2829.24 | 69.79 |
Karma Energy Ltd | 70.31 | 0.97 | 1.40 | 81.35 | 57.87 |
Kritika Wires Ltd | 9.96 | -0.02 | -0.20 | 265.21 | 26.26 |
Adani Total Gas Ltd | 653.45 | -3.05 | -0.46 | 71867.09 | 111.25 |
Eleganz Interiors Ltd | 127.65 | 2.75 | 2.20 | 288.48 | 14.26 |
Airo Lam Ltd | 110.19 | 1.36 | 1.25 | 165.31 | 46.11 |
Jupiter Wagons Ltd | 375 | -1.70 | -0.45 | 15918.68 | 42.87 |
Petro Carbon & Chemicals Ltd | 189.95 | 0.95 | 0.50 | 469.18 | 49.35 |
Ken Enterprises Ltd | 40.15 | 1.85 | 4.83 | 98.63 | 7.75 |
Sansera Engineering Ltd | 1400.6 | -9.80 | -0.69 | 8674.37 | 42.39 |
Exicom Tele-Systems Ltd | 184.17 | -3.34 | -1.78 | 2561.43 | 124.21 |
Future Supply Chain Solutions Ltd | 2.91 | 0.13 | 4.68 | 12.77 | 0 |
Jash Engineering Ltd | 570.5 | -3.90 | -0.68 | 3580.18 | 52.2 |
Orient Green Power Company Ltd | 14.88 | -0.11 | -0.73 | 1745.47 | 214.29 |
Oswal Pumps Ltd | 736.9 | 35.25 | 5.02 | 8399.00 | 88.09 |
Latent View Analytics Ltd | 446.35 | 2.90 | 0.65 | 9221.64 | 120.46 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Pyramid Technoplast Ltd | 173.37 | -1.83 | -1.04 | 637.74 | 24.15 |
Waaree Energies Ltd | 3068.6 | 151.60 | 5.20 | 88155.72 | 47.1 |
Data Patterns (India) Ltd | 2989.7 | 26.80 | 0.90 | 16737.53 | 74.78 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Interarch Building Solutions Ltd | 2270 | -30.40 | -1.32 | 3777.38 | 35.37 |
One 97 Communications Ltd | 911.05 | -9.75 | -1.06 | 58134.33 | 0 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Ventive Hospitality Ltd | 785.15 | 41.15 | 5.53 | 18336.52 | 126.33 |
Shalby Ltd | 185.67 | -0.96 | -0.51 | 2005.42 | 24.12 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Credo Brands Marketing Ltd | 171.4 | 4.88 | 2.93 | 1120.44 | 15.93 |
Indus Towers Ltd | 406.25 | -2.15 | -0.53 | 109481.81 | 11.1 |
Alembic Pharmaceuticals Ltd | 1000.5 | -1.80 | -0.18 | 19666.14 | 40.27 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Shiv Aum Steels Ltd | 302 | 13.00 | 4.50 | 410.73 | 42.48 |
Elgi Rubber Company Ltd | 59.57 | 0.57 | 0.97 | 298.45 | 0 |
Vardhman Special Steels Ltd | 255.7 | 2.10 | 0.83 | 2089.92 | 22.25 |
Motilal Oswal M50 ETF | 263.43 | 0.60 | 0.23 | 57.29 | 0 |
HDFC Gold ETF | 83.36 | 0.24 | 0.29 | 9424.76 | 0 |
ICICI Prudential Gold ETF | 83.35 | 0.26 | 0.31 | 8063.87 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Future Market Networks Ltd | 16.57 | -0.56 | -3.27 | 100.49 | 1.55 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Endurance Technologies Ltd | 2622.4 | -39.70 | -1.49 | 36887.43 | 54.14 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 1.07 |
AGS Transact Technologies Ltd | 6.18 | 0.29 | 4.92 | 79.37 | 0 |
Vaswani Industries Ltd | 51.07 | 2.29 | 4.69 | 160.08 | 13.95 |
Nippon India ETF Nifty Infrastructure BeES | 976.52 | 3.25 | 0.33 | 169.88 | 0 |
Tijaria Polypipes Ltd | 8.18 | -0.29 | -3.42 | 23.42 | 0 |
Bharatiya Global Infomedia Ltd | 2.98 | -0.03 | -1.00 | 4.72 | 0 |
Axis Gold ETF | 81.37 | 0.27 | 0.33 | 1876.36 | 0 |
Kridhan Infra Ltd | 4.26 | -0.02 | -0.47 | 40.38 | 141.33 |
Brooks Laboratories Ltd | 142.91 | 2.80 | 2.00 | 420.97 | 134.86 |
Onelife Capital Advisors Ltd | 14.18 | -0.03 | -0.21 | 18.94 | 37.34 |
Thomas Scott India Ltd | 377.3 | 1.40 | 0.37 | 553.51 | 42.73 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Godavari Biorefineries Ltd | 264.49 | 12.59 | 5.00 | 1353.55 | 0 |
Motilal Oswal Midcap 100 ETF | 63.87 | -0.05 | -0.08 | 706.75 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 6.13 | 0.29 | 4.97 | 366.61 | 0.15 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Ujaas Energy Ltd | 295.35 | -15.55 | -5.00 | 3282.30 | 379 |
Sanco Industries Ltd | 3.7 | -0.20 | -5.13 | 4.84 | 0 |
eMudhra Ltd | 769.2 | -3.05 | -0.39 | 6369.88 | 343.38 |
Lemon Tree Hotels Ltd | 146.79 | 8.36 | 6.04 | 11629.39 | 109.13 |
Tree House Education & Accessories Ltd | 7.76 | 0.00 | 0.00 | 32.83 | 0 |
Motilal Oswal NASDAQ 100 ETF | 191.79 | -0.14 | -0.07 | 9659.21 | 0 |
RHI Magnesita India Ltd | 465.7 | -3.95 | -0.84 | 9616.77 | 43.49 |
Essar Shipping Ltd | 28.73 | -0.67 | -2.28 | 594.64 | 2.83 |
Jana Small Finance Bank Ltd | 493 | 1.05 | 0.21 | 5185.21 | 10.31 |
Arvind SmartSpaces Ltd | 671.3 | -1.75 | -0.26 | 3077.88 | 228.32 |
Aditya Birla Capital Ltd | 277.4 | 1.15 | 0.42 | 72408.13 | 24.36 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Avenue Supermarts Ltd | 4213 | -23.30 | -0.55 | 274153.84 | 94.2 |
Aditya Birla Fashion & Retail Ltd | 79.52 | 1.42 | 1.82 | 9703.56 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Setubandhan Infrastructure Ltd | 0.81 | 0.00 | 0.00 | 10.18 | 0 |
Tube Investments of India Ltd | 2925.1 | -15.10 | -0.51 | 56598.90 | 43.32 |
L&T Finance Ltd | 208.25 | 0.48 | 0.23 | 52014.84 | 19.82 |
Schneider Electric Infrastructure Ltd | 814.85 | -3.25 | -0.40 | 19483.06 | 77.17 |
Aditya Birla Sun Life Gold ETF | 85.84 | 0.24 | 0.28 | 1149.26 | 0 |
Phoenix Overseas Ltd | 24.6 | -0.15 | -0.61 | 47.59 | 8.71 |
Indo Thai Securities Ltd | 1847 | 5.80 | 0.32 | 2159.52 | 236.28 |
Invesco India Nifty ETF | 2893.97 | 23.77 | 0.83 | 97.43 | 0 |
Dr Lal Pathlabs Ltd | 2880 | 25.30 | 0.89 | 24127.35 | 47.92 |
Madhya Bharat Agro Products Ltd | 403.05 | -14.05 | -3.37 | 3531.80 | 63.58 |
MT Educare Ltd | 2.25 | 0.07 | 3.21 | 16.25 | 0 |
Delphi World Money Ltd | 220.25 | 4.70 | 2.18 | 245.09 | 0 |
PB Fintech Ltd | 1854.2 | 29.40 | 1.61 | 85155.48 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 29.5 | 0.07 | 0.24 | 3061.68 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
JTL Industries Ltd | 80.71 | 0.94 | 1.18 | 3083.46 | 31.04 |
Just Dial Ltd | 912.55 | -4.95 | -0.54 | 7760.75 | 13.36 |
Shemaroo Entertainment Ltd | 138.23 | -4.79 | -3.35 | 377.65 | 0 |
TV Vision Ltd | 7.43 | -0.16 | -2.11 | 28.79 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 8856.25 | -70.50 | -0.79 | 388.77 | 0 |
Jain Irrigation Systems Ltd-DVR | 31.54 | -0.47 | -1.47 | 60.85 | 0 |
Commercial Syn Bags Ltd | 127.39 | -0.76 | -0.59 | 508.95 | 36.97 |
Hexa Tradex Ltd | 183.49 | 0.19 | 0.10 | 1013.78 | 0 |
Prozone Realty Ltd | 36.53 | -0.51 | -1.38 | 557.45 | 153.63 |
RattanIndia Enterprises Ltd | 64.03 | -0.05 | -0.08 | 8850.67 | 82.14 |
Sampann Utpadan India Ltd | 28.67 | 0.23 | 0.81 | 116.43 | 0 |
Northern ARC Capital Ltd | 255.38 | 7.33 | 2.96 | 4122.14 | 11.68 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
Dodla Dairy Ltd | 1398.7 | -14.70 | -1.04 | 8438.05 | 35.63 |
Integra Essentia Ltd | 2.18 | 0.00 | 0.00 | 232.76 | 54.75 |
NRB Industrial Bearings Ltd | 27.98 | -0.07 | -0.25 | 67.85 | 0 |
Sadbhav Infrastructure Projects Ltd | 5 | 0.07 | 1.42 | 176.11 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Indostar Capital Finance Ltd | 337.9 | -6.05 | -1.76 | 4618.18 | 89.05 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Thejo Engineering Ltd | 2038.3 | 34.10 | 1.70 | 2210.81 | 43.48 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 205.56 | -1.16 | -0.56 | 864.54 | 0 |
Kalyan Jewellers India Ltd | 573.75 | -10.30 | -1.76 | 59204.98 | 87.55 |
Mrs Bectors Food Specialities Ltd | 1418.5 | 5.50 | 0.39 | 8709.32 | 71.68 |
Universus Photo Imagings Ltd | 293.94 | -8.57 | -2.83 | 321.76 | 10.44 |
Thyrocare Technologies Ltd | 1068.4 | -3.70 | -0.35 | 5661.93 | 59.5 |
Healthcare Global Enterprises Ltd | 555.35 | -4.95 | -0.88 | 7742.43 | 441.1 |
Waaree Renewable Technologies Ltd | 978.5 | -9.70 | -0.98 | 10200.53 | 44.26 |
SRG Housing Finance Ltd | 314.1 | 0.90 | 0.29 | 492.38 | 19.08 |
Spacenet Enterprises India Ltd | 8.47 | 0.39 | 4.83 | 478.28 | 161.6 |
ASK Automotive Ltd | 515.25 | -4.15 | -0.80 | 10157.77 | 48.12 |
Indigo Paints Ltd | 1200.3 | -0.50 | -0.04 | 5717.59 | 39.74 |
Prudent Corporate Advisory Services Ltd | 2648.1 | -24.40 | -0.91 | 10964.90 | 70.82 |
Music Broadcast Ltd | 9.23 | 0.11 | 1.21 | 319.07 | 0 |
Keystone Realtors Ltd | 649.1 | 6.70 | 1.04 | 8180.59 | 87.16 |
Stove Kraft Ltd | 592.3 | 1.65 | 0.28 | 1959.08 | 50.79 |
Veto Switchgears & Cables Ltd | 125.82 | -0.66 | -0.52 | 240.50 | 11.22 |
JSW Infrastructure Ltd | 311.65 | 6.50 | 2.13 | 65446.55 | 186.1 |
Eureka Forbes Ltd | 592.9 | -11.65 | -1.93 | 11466.90 | 73.14 |
PDS Ltd | 397.75 | -2.50 | -0.62 | 5621.78 | 79.62 |
Aptus Value Housing Finance India Ltd | 335 | 6.80 | 2.07 | 16746.93 | 28.5 |
Genus Paper & Boards Ltd | 19.84 | -0.37 | -1.83 | 510.14 | 65.1 |
NIBE Ltd | 1620.8 | -32.00 | -1.94 | 2317.19 | 87.62 |
JITF Infra Logistics Ltd | 386.4 | -4.15 | -1.06 | 993.19 | 0 |
Snowman Logistics Ltd | 60.7 | 1.65 | 2.79 | 1014.22 | 174 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Updater Services Ltd | 292.9 | 1.80 | 0.62 | 1961.06 | 31.79 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Nippon India ETF NIFTY 100 | 274.88 | 0.61 | 0.22 | 308.88 | 0 |
ICICI Prudential Nifty ETF | 285.41 | 0.78 | 0.27 | 31362.78 | 0 |
Indegene Ltd | 562.1 | -6.05 | -1.06 | 13494.32 | 76.39 |
Wonderla Holidays Ltd | 640.2 | 2.10 | 0.33 | 4059.43 | 37.04 |
Sanginita Chemicals Ltd | 10.53 | 0.11 | 1.06 | 27.27 | 43.42 |
Future Lifestyle Fashions Ltd | 2.15 | 0.01 | 0.47 | 43.38 | 0 |
Equitas Small Finance Bank Ltd | 62.96 | -0.60 | -0.94 | 7179.34 | 49.29 |
ICICI Prudential Nifty 100 ETF | 28.89 | 0.04 | 0.14 | 121.51 | 0 |
Greenlam Industries Ltd | 239.35 | -4.89 | -2.00 | 6106.96 | 55.09 |
Mitcon Consultancy & Engineering Services Ltd | 83.79 | -2.96 | -3.41 | 112.59 | 21.85 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Jindal Poly Investment & Finance Company Ltd | 866.55 | -10.60 | -1.21 | 910.74 | 16.48 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Gujarat Gas Ltd | 474.3 | -10.60 | -2.19 | 32650.34 | 29.1 |
Diligent Media Corporation Ltd | 5.03 | -0.04 | -0.79 | 59.21 | 4.39 |
Suyog Telematics Ltd | 872.2 | -17.80 | -2.00 | 975.96 | 24.5 |
Inox Wind Ltd | 176.78 | 0.48 | 0.27 | 23048.47 | 58.18 |
Nath Bio-Genes (India) Ltd | 230.06 | 7.48 | 3.36 | 437.21 | 10.16 |
Agri-Tech (India) Ltd | 155.61 | 0.29 | 0.19 | 92.43 | 0 |
Dhunseri Tea & Industries Ltd | 193.17 | -3.75 | -1.90 | 202.97 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 209.29 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 18.36 |
Race Eco Chain Ltd | 231.59 | -4.62 | -1.96 | 399.66 | 110.69 |
Simbhaoli Sugars Ltd | 17.17 | -0.14 | -0.81 | 70.88 | 3.02 |
Quess Corp Ltd | 304.7 | -0.75 | -0.25 | 4538.49 | 16.55 |
HPL Electric & Power Ltd | 568.1 | 5.85 | 1.04 | 3652.91 | 41.69 |
CPSE ETF | 94.15 | 0.87 | 0.93 | 35911.17 | 0 |
Nippon India ETF Nifty India Consumption | 130.79 | -0.47 | -0.36 | 175.45 | 0 |
Matrimony.com Ltd | 521.55 | -3.80 | -0.72 | 1161.28 | 25.97 |
Aarvi Encon Ltd | 110.09 | 1.00 | 0.92 | 163.05 | 20.9 |
Nippon India ETF Nifty Dividend Opportunities 50 | 79.74 | 0.08 | 0.10 | 75.25 | 0 |
CMS Info Systems Ltd | 517.75 | -2.40 | -0.46 | 8515.57 | 25.98 |
L&T Technology Services Ltd | 4336 | -42.00 | -0.96 | 45950.51 | 39.68 |
Jubilant Agri & Consumer Products Ltd | 1710.6 | 2.50 | 0.15 | 2577.38 | 28.92 |
Jupiter Life Line Hospitals Ltd | 1521.9 | -8.70 | -0.57 | 9978.49 | 55.75 |
Manba Finance Ltd | 141.04 | -1.93 | -1.35 | 708.58 | 18.92 |
Parag Milk Foods Ltd | 236.66 | 5.32 | 2.30 | 2825.15 | 22.31 |
Narayana Hrudayalaya Ltd | 1964.9 | -25.40 | -1.28 | 40154.85 | 94.28 |
Shyam Metalics & Energy Ltd | 869.75 | -3.00 | -0.34 | 24277.49 | 49.75 |
Navkar Corporation Ltd | 105.95 | -0.65 | -0.61 | 1594.75 | 0 |
Gulf Oil Lubricants India Ltd | 1258.6 | 17.60 | 1.42 | 6205.46 | 16.82 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 446.76 | 31.37 |
Crayons Advertising Ltd | 53.2 | 0.95 | 1.82 | 129.97 | 18.93 |
AAVAS Financiers Ltd | 1973.6 | 90.70 | 4.82 | 15622.41 | 25.96 |
KHFM Hospitality & Facility Mgt. Services Ltd | 81.85 | -0.10 | -0.12 | 177.06 | 54.63 |
Antony Waste Handling Cell Ltd | 667.05 | 3.00 | 0.45 | 1893.36 | 0 |
Unilex Colour & Chemical Ltd | 42.65 | -1.60 | -3.62 | 58.08 | 9.06 |
Suumaya Industries Ltd | 2.59 | -0.14 | -5.13 | 17.44 | 0 |
Aurum Proptech Ltd | 192.16 | -2.96 | -1.52 | 1357.18 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Yasho Industries Ltd | 2014.3 | -1.90 | -0.09 | 2428.66 | 403.78 |
Uniparts India Ltd | 407.2 | -2.80 | -0.68 | 1837.85 | 22.31 |
Laurus Labs Ltd | 778.3 | 2.05 | 0.26 | 41970.02 | 123.09 |
Amber Enterprises India Ltd | 7510.5 | 79.50 | 1.07 | 25447.78 | 185.99 |
Continental Seeds and Chemicals Ltd | 29.8 | -0.20 | -0.67 | 32.79 | 56.6 |
Ramdevbaba Solvent Ltd | 120.05 | 3.25 | 2.78 | 274.45 | 17.75 |
Global Surfaces Ltd | 113.64 | -1.58 | -1.37 | 481.63 | 62.59 |
Computer Age Management Services Ltd | 4121.8 | -20.20 | -0.49 | 20378.21 | 48.5 |
India Shelter Finance Corporation Ltd | 879.35 | -2.70 | -0.31 | 9491.21 | 25.25 |
Suryoday Small Finance Bank Ltd | 137.02 | -0.60 | -0.44 | 1456.31 | 12.75 |
IDFC First Bank Ltd | 77.86 | 0.15 | 0.19 | 57105.06 | 37.36 |
Quality Power Electrical Equipments Ltd | 737.2 | -5.20 | -0.70 | 5709.18 | 189.87 |
Intellect Design Arena Ltd | 1166.1 | 16.80 | 1.46 | 16211.13 | 82.51 |
Coffee Day Enterprises Ltd | 33.55 | -0.53 | -1.56 | 708.75 | 0 |
Mask Investments Ltd | 175.29 | 8.34 | 5.00 | 53.49 | 1517.73 |
Globe Textiles (India) Ltd | 2.4 | -0.06 | -2.44 | 108.10 | 18.92 |
Ascom Leasing & Investments Ltd | 86.05 | 0.00 | 0.00 | 100.80 | 19.69 |
Monte Carlo Fashions Ltd | 607.85 | 2.75 | 0.45 | 1260.20 | 15.72 |
Manaksia Aluminium Company Ltd | 27.03 | 0.55 | 2.08 | 177.14 | 28.78 |
Manaksia Steels Ltd | 61.49 | 0.27 | 0.44 | 402.97 | 33.99 |
Manaksia Coated Metals & Industries Ltd | 134.38 | -5.34 | -3.82 | 1339.49 | 94.32 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Heads UP Ventures Ltd | 9.77 | -0.02 | -0.20 | 21.57 | 15.62 |
Kotak Nifty Bank ETF | 589.38 | 2.93 | 0.50 | 5546.03 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.42 | 0.00 | 0.00 | 2128.58 | 0 |
Fusion Finance Ltd | 186.39 | -2.81 | -1.49 | 1882.98 | 0 |
Cartrade Tech Ltd | 1825.4 | 126.80 | 7.46 | 8666.82 | 108.29 |
UFO Moviez India Ltd | 72.9 | 0.38 | 0.52 | 282.96 | 69.73 |
Landmark Cars Ltd | 510.15 | -8.90 | -1.71 | 2110.74 | 49.45 |
Sahaj Solar Ltd | 259.3 | 0.25 | 0.10 | 569.73 | 22.07 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Arvind Port & Infra Ltd | 61 | -1.50 | -2.40 | 104.10 | 15.06 |
Metropolis Healthcare Ltd | 1866 | 6.60 | 0.35 | 9666.23 | 77.13 |
Accuracy Shipping Ltd | 7.99 | -0.30 | -3.62 | 120.30 | 27.63 |
HEC Infra Projects Ltd | 154.23 | -2.00 | -1.28 | 167.16 | 18.32 |
Tirupati Forge Ltd | 45.27 | -0.14 | -0.31 | 535.45 | 68.8 |
Bharat Road Network Ltd | 20.48 | -0.01 | -0.05 | 171.93 | 0 |
Vintage Coffee & Beverages Ltd | 134.66 | -1.86 | -1.36 | 1714.00 | 291.06 |
Vishwaraj Sugar Industries Ltd | 9.85 | -0.04 | -0.40 | 214.56 | 0 |
Bombay Super Hybrid Seeds Ltd | 140.89 | -1.03 | -0.73 | 1478.46 | 56.32 |
Pudumjee Paper Products Ltd | 127.38 | -0.11 | -0.09 | 1209.47 | 12.65 |
Imagicaaworld Entertainment Ltd | 66.3 | -0.04 | -0.06 | 3751.53 | 47.31 |
Crompton Greaves Consumer Electricals Ltd | 343.45 | -8.10 | -2.30 | 22113.13 | 40.15 |
AGI Infra Ltd | 942.95 | -46.10 | -4.66 | 2303.95 | 36.2 |
Balkrishna Paper Mills Ltd | 21.63 | 0.33 | 1.55 | 69.69 | 0 |
Magadh Sugar & Energy Ltd | 651.6 | 1.50 | 0.23 | 918.21 | 8.36 |
Ganges Securities Ltd | 166.98 | -2.45 | -1.45 | 167.04 | 43.35 |
Avadh Sugar & Energy Ltd | 503.7 | -0.95 | -0.19 | 1008.33 | 11.47 |
Palash Securities Ltd | 125.71 | -2.80 | -2.18 | 125.75 | 27.32 |
Infibeam Avenues Ltd | 16.12 | 0.78 | 5.08 | 5625.04 | 33.37 |
SBI Nifty Next 50 ETF | 727.34 | -0.48 | -0.07 | 2536.42 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
SBI ETF Nifty Bank | 584.11 | 3.28 | 0.56 | 4114.75 | 0 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 179.41 |
InfoBeans Technologies Ltd | 374.05 | -6.35 | -1.67 | 914.75 | 19.86 |
Fine Organic Industries Ltd | 5146 | -74.60 | -1.43 | 15777.62 | 41.07 |
Shyam Century Ferrous Ltd | 8.8 | 0.29 | 3.41 | 186.71 | 0 |
360 ONE WAM Ltd | 1220.4 | -32.60 | -2.60 | 49333.29 | 125.45 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shriram Properties Ltd | 97.5 | 1.31 | 1.36 | 1660.94 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
ERIS Lifesciences Ltd | 1711 | -23.00 | -1.33 | 23303.36 | 310.93 |
SAB Events & Governance Now Media Ltd | 6.19 | -0.13 | -2.06 | 6.49 | 0 |
Hindcon Chemicals Ltd | 36.53 | 0.71 | 1.98 | 187.00 | 46.52 |
Srivasavi Adhesive Tapes Ltd | 68.05 | 0.30 | 0.44 | 96.46 | 14.11 |
Adani Energy Solutions Ltd | 881.25 | -2.10 | -0.24 | 105863.03 | 182.08 |
Nippon India ETF Nifty 50 Value 20 | 150.46 | -0.26 | -0.17 | 206.20 | 0 |
BIGBLOC Construction Ltd | 63.48 | -0.06 | -0.09 | 898.72 | 0 |
Inox Green Energy Services Ltd | 153.16 | -0.75 | -0.49 | 5621.23 | 146.14 |
Par Drugs & Chemicals Ltd | 94.57 | -0.68 | -0.71 | 116.36 | 8.77 |
Sakar Healthcare Ltd | 350.2 | 5.80 | 1.68 | 768.69 | 43.1 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 259 | 0.85 | 0.33 | 276.39 | 10.27 |
SBI ETF Nifty 50 | 271.43 | 0.78 | 0.29 | 71855.31 | 0 |
Quick Heal Technologies Ltd | 394.35 | 4.60 | 1.18 | 2130.49 | 377.72 |
Yudiz Solutions Ltd | 31.45 | 0.00 | 0.00 | 32.45 | 0 |
Mohini Health & Hygiene Ltd | 59.5 | -2.70 | -4.34 | 108.50 | 9.37 |
Ahimsa Industries Ltd | 23.2 | 1.10 | 4.98 | 12.70 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Perfect Infraengineers Ltd | 10.25 | 0.30 | 3.02 | 17.93 | 21.81 |
Bharat Wire Ropes Ltd | 210.31 | 1.67 | 0.80 | 1442.40 | 19.74 |
UTI BSE Sensex ETF | 914.92 | 3.00 | 0.33 | 50431.41 | 0 |
UTI Nifty 50 ETF | 279.11 | -0.01 | 0.00 | 64160.52 | 0 |
Clean Science & Technology Ltd | 1451.4 | -15.30 | -1.04 | 15423.63 | 53.27 |
Pritika Auto Industries Ltd | 18.76 | -0.10 | -0.53 | 312.38 | 17.34 |
Anupam Rasayan India Ltd | 1140.7 | 19.30 | 1.72 | 12539.87 | 169.83 |
Gateway Distriparks Ltd | 65.47 | -0.16 | -0.24 | 3271.17 | 13.71 |
Lloyds Engineering Works Ltd | 77.89 | -0.37 | -0.47 | 9078.16 | 90.98 |
Transrail Lighting Ltd | 759.15 | 42.35 | 5.91 | 10192.05 | 28.75 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 281.99 | 0.53 | 0.19 | 889.84 | 0 |
LIC Nomura MF ETF - SENSEX | 935.9 | 1.75 | 0.19 | 839.71 | 0 |
K.P. Energy Ltd | 489.3 | -7.20 | -1.45 | 3273.76 | 29.65 |
Kotak NV 20 ETF - Dividend Payout Option | 150 | -0.01 | -0.01 | 116.71 | 0 |
HDFC Nifty 50 ETF | 283.41 | -0.10 | -0.04 | 4439.05 | 0 |
Shiva Mills Ltd | 78.19 | 0.24 | 0.31 | 67.57 | 0 |
GVP Infotech Ltd | 10.37 | -0.35 | -3.26 | 190.84 | 0 |
Jet Knitwears Ltd | 109.95 | 0.00 | 0.00 | 48.46 | 139.18 |
Wealth First Portfolio Managers Ltd | 1142.9 | -16.00 | -1.38 | 1217.76 | 35.43 |
HDFC S&P BSE Sensex ETF | 94.05 | 0.51 | 0.55 | 1058.11 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 457.95 | 5.40 | 1.19 | 5581.56 | 38.61 |
Dishman Carbogen Amcis Ltd | 259.05 | -6.95 | -2.61 | 4061.47 | 0 |
Anand Rathi Wealth Ltd | 2081.8 | -20.40 | -0.97 | 17283.24 | 59.08 |
Raghav Productivity Enhancers Ltd | 691.5 | -9.10 | -1.30 | 3174.81 | 150.56 |
Gokul Agro Resources Ltd | 315.1 | 6.65 | 2.16 | 4649.09 | 22.67 |
NINtec Systems Ltd | 455.25 | 0.20 | 0.04 | 845.67 | 36.76 |
Bajaj Healthcare Ltd | 466.6 | -4.60 | -0.98 | 1473.67 | 34.67 |
Bajaj Housing Finance Ltd | 120.78 | -0.18 | -0.15 | 100637.94 | 46.52 |
TCI Express Ltd | 744 | 1.80 | 0.24 | 2855.47 | 32.26 |
LIC Nomura MF ETF - Nifty 100 | 283.73 | 0.26 | 0.09 | 762.53 | 0 |
Lasa Supergenerics Ltd | 12.43 | 0.24 | 1.97 | 62.28 | 68.11 |
Digjam Ltd | 46.15 | 2.19 | 4.98 | 92.30 | 44.55 |
Yatra Online Ltd | 82.82 | -0.36 | -0.43 | 1299.58 | 74.95 |
Bandhan Bank Ltd | 174.7 | -2.79 | -1.57 | 28143.67 | 10.42 |
One Mobikwik Systems Ltd | 240.33 | -2.12 | -0.87 | 1878.23 | 0 |
Eternal Ltd | 263.5 | 4.95 | 1.91 | 254286.74 | 126.79 |
Sai Life Sciences Ltd | 786.5 | -7.15 | -0.90 | 16418.45 | 95.49 |
Sagardeep Alloys Ltd | 31.82 | 0.47 | 1.50 | 54.28 | 29.03 |
Swiggy Ltd | 381.45 | 4.80 | 1.27 | 95120.16 | 0 |
Brainbees Solutions Ltd | 372.5 | 0.75 | 0.20 | 19430.85 | 323.35 |
Delhivery Ltd | 408.8 | 12.70 | 3.21 | 30508.07 | 148.45 |
United Polyfab Gujarat Ltd | 21.16 | -0.86 | -3.91 | 485.65 | 28.6 |
Allied Blenders & Distillers Ltd | 442.7 | 8.20 | 1.89 | 12382.77 | 60.78 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
S J S Enterprises Ltd | 1268.1 | 13.00 | 1.04 | 3973.36 | 42.77 |
Archean Chemical Industries Ltd | 653.9 | 19.35 | 3.05 | 8070.94 | 36.43 |
SBI-ETF 10 Year GILT | 258.49 | 0.23 | 0.09 | 3275.82 | 0 |
ICICI Prudential NV20 ETF | 14.68 | 0.01 | 0.07 | 190.44 | 0 |
KKV Agro Powers Ltd | 734 | 34.70 | 4.96 | 41.61 | 24.66 |
Aster DM Healthcare Ltd | 621.45 | -0.40 | -0.06 | 32198.63 | 5.47 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 28.91 | -0.01 | -0.03 | 2944.54 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17.94 | 0.00 | 0.00 | 91.22 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 83.03 | -0.08 | -0.10 | 285.94 | 0 |
Gayatri Highways Ltd | 1.4 | 0.06 | 4.48 | 33.55 | 137 |
SMS Lifesciences India Ltd | 1206 | -1.40 | -0.12 | 364.61 | 16.93 |
Suvidhaa Infoserve Ltd | 3.94 | 0.08 | 2.07 | 82.66 | 0 |
Crown Lifters Ltd | 176.12 | -2.60 | -1.45 | 197.67 | 20.54 |
Radhika Jeweltech Ltd | 85.82 | -0.58 | -0.67 | 1012.68 | 16.99 |
AVSL Industries Ltd | 125 | -4.20 | -3.25 | 66.64 | 26.21 |
Valiant Organics Ltd | 428.5 | 11.40 | 2.73 | 1200.00 | 0 |
Gretex Industries Ltd | 233 | -12.00 | -4.90 | 345.18 | 215.74 |
Nandani Creation Ltd | 41.6 | -0.57 | -1.35 | 71.81 | 20.37 |
Pansari Developers Ltd | 259.99 | 4.90 | 1.92 | 453.60 | 59.32 |
Aurangabad Distillery Ltd | 147.5 | -1.00 | -0.67 | 151.19 | 16.97 |
Dhanuka Realty Ltd | 30.5 | 0.90 | 3.04 | 23.61 | 26.52 |
Globe International Carriers Ltd | 123.25 | 2.25 | 1.86 | 307.13 | 61.42 |
Art Nirman Ltd | 58.65 | 2.12 | 3.75 | 146.37 | 70.66 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Prataap Snacks Ltd | 1047.1 | 20.30 | 1.98 | 2499.79 | 0 |
Indiamart Intermesh Ltd | 2553.6 | 15.20 | 0.60 | 15329.81 | 25.12 |
5paisa Capital Ltd | 416.25 | -7.25 | -1.71 | 1300.21 | 19.39 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Nitiraj Engineers Ltd | 200.53 | -2.43 | -1.20 | 205.56 | 43.09 |
Jet Freight Logistics Ltd | 13.95 | 0.03 | 0.22 | 64.73 | 17.41 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Agro Phos India Ltd | 35.72 | -0.64 | -1.76 | 72.42 | 14.04 |
Libas Consumer Products Ltd | 14.14 | 0.23 | 1.65 | 37.25 | 0 |
DCM Nouvelle Ltd | 178.15 | -0.60 | -0.34 | 332.74 | 17.32 |
Bandhan Nifty 50 ETF | 278.54 | -0.19 | -0.07 | 3.98 | 0 |
Euro India Fresh Foods Ltd | 268.65 | -2.05 | -0.76 | 666.25 | 119.78 |
IRIS Business Services Ltd | 370.9 | -17.35 | -4.47 | 761.76 | 63.5 |
We Win Ltd | 47.73 | 1.02 | 2.18 | 48.50 | 28.98 |
Niraj Ispat Industries Ltd | 565.95 | 11.05 | 1.99 | 33.96 | 24.93 |
Aditya Vision Ltd | 359.05 | 0.40 | 0.11 | 4619.65 | 42.57 |
Manorama Industries Ltd | 1466.2 | -8.00 | -0.54 | 8740.61 | 78.57 |
TBO Tek Ltd | 1361.3 | -29.00 | -2.09 | 14782.06 | 261.85 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Ecos (India) Mobility & Hospitality Ltd | 296.85 | -1.15 | -0.39 | 1781.10 | 30.94 |
Muthoot Microfin Ltd | 152.56 | 0.27 | 0.18 | 2601.03 | 0 |
Zota Health Care Ltd | 1231.8 | -57.95 | -4.49 | 3625.19 | 440.19 |
Prolife Industries Ltd | 156.75 | -8.25 | -5.00 | 64.17 | 13.71 |
Madhav Copper Ltd | 54.45 | 0.59 | 1.10 | 147.79 | 31.13 |
Maheshwari Logistics Ltd | 62.15 | 3.72 | 6.37 | 183.95 | 9.85 |
RKEC Projects Ltd | 77.26 | 0.91 | 1.19 | 185.35 | 9.14 |
PSP Projects Ltd | 761.9 | 5.15 | 0.68 | 3020.31 | 53.13 |
GTPL Hathway Ltd | 118.12 | -0.42 | -0.35 | 1328.41 | 26.24 |
Global Education Ltd | 67.06 | -1.39 | -2.03 | 341.35 | 13.8 |
Signpost India Ltd | 226.29 | -3.36 | -1.46 | 1209.52 | 36.38 |
Euro Panel Products Ltd | 197.95 | -4.05 | -2.00 | 484.98 | 26.86 |
TruCap Finance Ltd | 19.65 | 0.38 | 1.97 | 233.56 | 0 |
Ujjivan Small Finance Bank Ltd | 47.13 | 0.13 | 0.28 | 9121.29 | 12.54 |
Salasar Techno Engineering Ltd | 7.37 | -0.04 | -0.54 | 1272.63 | 25.55 |
Manomay Tex India Ltd | 168.48 | 4.88 | 2.98 | 304.09 | 15.37 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
Airan Ltd | 29.97 | -0.35 | -1.15 | 374.68 | 22.62 |
Jalan Transolutions (India) Ltd | 6.2 | 0.25 | 4.20 | 9.01 | 0 |
Focus Lighting & Fixtures Ltd | 106.94 | -0.06 | -0.06 | 719.20 | 50 |
Panache Digilife Ltd | 218.35 | -9.49 | -4.17 | 332.50 | 59.18 |
Creative Newtech Ltd | 634.75 | -13.50 | -2.08 | 953.18 | 38.09 |
Accord Synergy Ltd | 21.75 | 0.75 | 3.57 | 7.55 | 0 |
Solara Active Pharma Sciences Ltd | 624.5 | -8.00 | -1.26 | 2257.83 | 0 |
Happiest Minds Technologies Ltd | 636.9 | -10.35 | -1.60 | 9698.38 | 52.81 |
Dev Information Technology Ltd | 116.23 | -1.30 | -1.11 | 261.91 | 17.21 |
M K Proteins Ltd | 7.32 | -0.14 | -1.88 | 274.77 | 33.77 |
Apex Frozen Foods Ltd | 246.85 | 3.24 | 1.33 | 771.41 | 196.01 |
Sikko Industries Ltd | 79.59 | 0.59 | 0.75 | 173.82 | 40.31 |
Prabha Energy Ltd | 292.75 | -10.35 | -3.41 | 4007.91 | 0 |
Geekay Wires Ltd | 69.33 | 0.07 | 0.10 | 362.32 | 9.99 |
Pulz Electronics Ltd | 44.25 | -0.75 | -1.67 | 96.50 | 26.79 |
Capacite Infraprojects Ltd | 322.8 | -2.80 | -0.86 | 2731.02 | 15.16 |
Praxis Home Retail Ltd | 13.9 | 0.04 | 0.29 | 257.03 | 0 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0 | ||
IRB InvIT Fund | 61.42 | 0.28 | 0.46 | 3565.43 | 10.39 |
IndiGrid Infrastructure Trust | 154.97 | 0.24 | 0.16 | 12933.15 | 10.17 |
Adani Green Energy Ltd | 992 | 0.90 | 0.09 | 160961.55 | 217.85 |
Vadivarhe Speciality Chemicals Ltd | 31.75 | -1.65 | -4.94 | 40.59 | 0 |
G-Tec Janix Education Ltd | 24.12 | -0.28 | -1.15 | 24.58 | 0 |
Trejhara Solutions Ltd | 237.73 | -0.41 | -0.17 | 345.10 | 117.35 |
Indian Energy Exchange Ltd | 200.99 | 1.66 | 0.83 | 17922.13 | 42.85 |
Dalmia Bharat Ltd | 2154 | -0.40 | -0.02 | 40401.54 | 218.98 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Ace Integrated Solutions Ltd | 25.97 | -0.44 | -1.67 | 26.49 | 0 |
Shrenik Ltd | 0.59 | -0.01 | -1.67 | 36.11 | 0 |
Univastu India Ltd | 237.49 | -3.63 | -1.51 | 284.88 | 27.91 |
Transwind Infrastructures Ltd | 15.95 | 0.75 | 4.93 | 10.67 | 18.33 |
Dr Agarwals Health Care Ltd | 431.95 | 6.10 | 1.43 | 13656.46 | 447.21 |
Servotech Renewable Power System Ltd | 142.26 | -1.06 | -0.74 | 3198.65 | 96.19 |
Axis Nifty 50 ETF | 278.65 | 0.05 | 0.02 | 1016.29 | 0 |
Lexus Granito (India) Ltd | 32.66 | -0.11 | -0.34 | 65.94 | 0 |
Astron Paper & Board Mill Ltd | 16 | -0.18 | -1.11 | 74.40 | 0 |
Total Transport Systems Ltd | 80.81 | 1.37 | 1.72 | 130.32 | 11.35 |
Shanti Overseas (India) Ltd | 13.17 | -0.70 | -5.05 | 14.63 | 0 |
Vaishali Pharma Ltd | 12.64 | 0.83 | 7.03 | 135.49 | 147.63 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.19 | -0.07 | -0.31 | 3786.78 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Manav Infra Projects Ltd | 19 | 0.25 | 1.33 | 25.00 | 7.91 |
D P Wires Ltd | 236.81 | -8.22 | -3.35 | 367.07 | 17.12 |
Worth Peripherals Ltd | 143.26 | -0.35 | -0.24 | 225.65 | 14.32 |
UTI Nifty Next 50 ETF | 73.26 | -0.02 | -0.03 | 1955.81 | 0 |
Share India Securities Ltd | 175.09 | -1.32 | -0.75 | 3831.42 | 15.66 |
Pashupati Cotspin Ltd | 660.35 | -2.65 | -0.40 | 1042.30 | 81.25 |
Shree Tirupati Balajee FIBC Ltd | 498.75 | 23.75 | 5.00 | 505.24 | 35.17 |
D.P. Abhushan Ltd | 1451.1 | -21.90 | -1.49 | 3288.25 | 29.71 |
Innovative Tyres & Tubes Ltd | 93.25 | 1.80 | 1.97 | 93.25 | 0 |
IFGL Refractories Ltd | 547.1 | -14.45 | -2.57 | 1971.71 | 35.16 |
R M Drip & Sprinklers Systems Ltd | 566.2 | 5.60 | 1.00 | 1414.37 | 58.52 |
Madhya Pradesh Today Media Ltd | 55.65 | 1.45 | 2.68 | 25.42 | 8.02 |
Goldstar Power Ltd | 9.55 | -0.40 | -4.02 | 229.87 | 110.56 |
Beta Drugs Ltd | 1773.65 | -31.75 | -1.76 | 1790.42 | 97.17 |
Reliable Data Services Ltd | 72.14 | -2.04 | -2.75 | 74.45 | 10.44 |
Milton Industries Ltd | 28.9 | -0.10 | -0.34 | 49.12 | 41.29 |
Apollo Micro Systems Ltd | 186.31 | 0.41 | 0.22 | 5710.21 | 99.41 |
Omfurn India Ltd | 99.15 | -4.85 | -4.66 | 116.74 | 19.05 |
H.G. Infra Engineering Ltd | 1050.8 | -9.50 | -0.90 | 6848.18 | 12.95 |
ACME Solar Holdings Ltd | 258.33 | 3.72 | 1.46 | 15631.23 | 82.18 |
Dharan Infra-EPC Ltd | 0.44 | -0.01 | -2.22 | 230.07 | 0 |
GACM Technologies Ltd-DVR | 0.56 | -0.01 | -1.75 | 10.62 | 10.5 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
Silly Monks Entertainment Ltd | 16.02 | -0.33 | -2.02 | 16.40 | 81.75 |
Sheetal Cool Products Ltd | 306.85 | -2.95 | -0.95 | 322.19 | 19.68 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
Silver Touch Technologies Ltd | 733.5 | -10.00 | -1.34 | 930.15 | 41.31 |
Felix Industries Ltd | 171.1 | -1.60 | -0.93 | 233.95 | 31.4 |
Orient Electric Ltd | 222.02 | 0.49 | 0.22 | 4737.15 | 56.31 |
Innovana Thinklabs Ltd | 545.6 | 1.20 | 0.22 | 1118.48 | 37.72 |
ANI Integrated Services Ltd | 94.5 | -1.45 | -1.51 | 97.83 | 14.3 |
Vertoz Ltd | 9.17 | -84.43 | -90.20 | 78.16 | 15.28 |
Bharat 22 ETF | 110.88 | 0.72 | 0.65 | 16942.31 | 0 |
ICE Make Refrigeration Ltd | 788.55 | -8.05 | -1.01 | 1244.31 | 54.12 |
Inventurus Knowledge Solutions Ltd | 1604.8 | 37.60 | 2.40 | 27534.06 | 80.87 |
Shradha Infraprojects Ltd | 72.79 | -2.33 | -3.10 | 368.49 | 39.13 |
Zodiac Energy Ltd | 468.7 | -5.85 | -1.23 | 707.56 | 36.04 |
Vineet Laboratories Ltd | 33.3 | 0.05 | 0.15 | 30.70 | 0 |
Hindware Home Innovation Ltd | 278.15 | -6.10 | -2.15 | 2326.62 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Nila Spaces Ltd | 11.84 | -0.02 | -0.17 | 466.36 | 30.38 |
One Point One Solutions Ltd | 49.92 | 0.44 | 0.89 | 1310.29 | 47.12 |
Touchwood Entertainment Ltd | 109.31 | -2.16 | -1.94 | 121.13 | 22.94 |
SMVD Poly Pack Ltd | 12.5 | -0.50 | -3.85 | 12.54 | 0 |
SBFC Finance Ltd | 110.79 | -1.95 | -1.73 | 12063.05 | 35.52 |
Moksh Ornaments Ltd | 14.84 | -0.07 | -0.47 | 124.28 | 14.76 |
Ajooni Biotech Ltd | 5.81 | -0.01 | -0.17 | 100.07 | 29.1 |
A and M Jumbo Bags Ltd | 5.75 | 0.00 | 0.00 | 6.04 | 35.94 |
Shree Ram Proteins Ltd | 0.58 | -0.02 | -3.33 | 24.85 | 0 |
Banka Bioloo Ltd | 70.88 | -1.05 | -1.46 | 77.08 | 0 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
South West Pinnacle Exploration Ltd | 143.24 | -1.23 | -0.85 | 427.29 | 28.97 |
Solex Energy Ltd | 1237.35 | -46.95 | -3.66 | 1336.65 | 35.03 |
Mittal Life Style Ltd | 1.76 | 0.02 | 1.15 | 78.13 | 58 |
Brand Concepts Ltd | 344.1 | -0.45 | -0.13 | 386.00 | 58.73 |
Macpower CNC Machines Ltd | 984.1 | 19.10 | 1.98 | 984.51 | 37.13 |
Vasa Retail and Overseas Ltd | 4.1 | 0.15 | 3.80 | 2.46 | 0 |
Medico Remedies Ltd | 41.41 | -0.33 | -0.79 | 343.64 | 34.2 |
Nakoda Group of Industries Ltd | 28.84 | 0.20 | 0.70 | 36.70 | 0 |
Lorenzini Apparels Ltd | 12.04 | 0.19 | 1.60 | 207.97 | 35.29 |
Hemisphere Properties India Ltd | 135.81 | -1.62 | -1.18 | 3870.59 | 0 |
Vedant Fashions Ltd | 808.85 | -5.45 | -0.67 | 19650.96 | 50.92 |
Ashoka Metcast Ltd | 16.72 | -0.39 | -2.28 | 41.79 | 17.81 |
Arvee Laboratories (India) Ltd | 195.08 | 6.57 | 3.49 | 214.98 | 96.67 |
Sarveshwar Foods Ltd | 8.8 | 0.24 | 2.80 | 861.36 | 95.33 |
ESAF Small Finance Bank Ltd | 34.63 | 0.36 | 1.05 | 1784.93 | 0 |
Home First Finance Company India Ltd | 1369.7 | -24.90 | -1.79 | 14141.25 | 37.64 |
Route Mobile Ltd | 1003.2 | -7.80 | -0.77 | 6319.92 | 41.7 |
Sintercom India Ltd | 125.31 | 0.20 | 0.16 | 344.95 | 521.29 |
Mufin Green Finance Ltd | 86.03 | 0.57 | 0.67 | 1406.51 | 68.85 |
Arvind Fashions Ltd | 462.6 | -1.75 | -0.38 | 6174.10 | 163.99 |
KPIT Technologies Ltd | 1271.3 | 2.50 | 0.20 | 34851.90 | 72.19 |
Utkarsh Small Finance Bank Ltd | 23.85 | 0.15 | 0.63 | 2627.34 | 107.64 |
Uniinfo Telecom Services Ltd | 19.11 | 0.91 | 5.00 | 20.43 | 0 |
Godha Cabcon and Insulation Ltd | 0.71 | 0.03 | 4.41 | 104.81 | 13.6 |
Tara Chand Infralogistic Solutions Ltd | 76.34 | 2.25 | 3.04 | 601.75 | 23.52 |
Narmada Agrobase Ltd | 18.11 | 0.15 | 0.84 | 68.70 | 16.57 |
Priti International Ltd | 92.67 | 1.24 | 1.36 | 123.75 | 25.68 |
Marvel Decor Ltd | 90.95 | 2.00 | 2.25 | 161.35 | 134.77 |
Debock Industries Ltd | 2.32 | -0.02 | -0.85 | 37.75 | 0 |
Uravi Defence & Technology Ltd | 487.5 | 0.45 | 0.09 | 536.25 | 299.41 |
Tembo Global Industries Ltd | 521.15 | 10.20 | 2.00 | 775.61 | 18.66 |
Aakash Exploration Services Ltd | 10.48 | -0.23 | -2.15 | 106.11 | 59.5 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
Mahickra Chemicals Ltd | 129.1 | 5.70 | 4.62 | 104.86 | 39.55 |
AVG Logistics Ltd | 290.25 | 1.60 | 0.55 | 437.05 | 20.38 |
Committed Cargo Care Ltd | 222.85 | -11.70 | -4.99 | 240.89 | 32.49 |
Giriraj Civil Developers Ltd | 243.5 | 1.50 | 0.62 | 582.46 | 32.35 |
Goyal Aluminiums Ltd | 8.14 | 0.04 | 0.49 | 116.18 | 81 |
Kapston Services Ltd | 248.24 | 1.42 | 0.58 | 503.63 | 28.08 |
Krsnaa Diagnostics Ltd | 779.45 | 38.90 | 5.25 | 2516.83 | 28.85 |
Vera Synthetic Ltd | 68 | 2.00 | 3.03 | 33.56 | 16.55 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 535.90 | 0 |
Orissa Bengal Carrier Ltd | 54.1 | -0.08 | -0.15 | 114.06 | 105.29 |
Sirca Paints India Ltd | 411.65 | 5.70 | 1.40 | 2256.20 | 45.3 |
Latteys Industries Ltd | 23.05 | -1.12 | -4.63 | 132.53 | 77.97 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Shree Vasu Logistics Ltd | 698.1 | 12.80 | 1.87 | 802.38 | 360.68 |
E2E Networks Ltd | 2472.4 | -13.10 | -0.53 | 4937.89 | 104.52 |
Sonam Ltd | 47.2 | -1.36 | -2.80 | 188.95 | 30.73 |
Hariom Pipe Industries Ltd | 455.8 | 27.95 | 6.53 | 1411.49 | 21.48 |
Power & Instrumentation (Gujarat) Ltd | 120.17 | 2.20 | 1.86 | 210.09 | 17.54 |
Vikas Lifecare Ltd | 2.56 | -0.01 | -0.39 | 475.56 | 0 |
Lloyds Luxuries Ltd | 95.5 | -4.60 | -4.60 | 227.90 | 0 |
Greenpanel Industries Ltd | 289.15 | -0.80 | -0.28 | 3545.77 | 49.28 |
Shreeoswal Seeds & Chemicals Ltd | 14.01 | -0.04 | -0.28 | 128.15 | 45.32 |
Rajshree Polypack Ltd | 27.76 | 0.61 | 2.25 | 203.60 | 13.85 |
Agni Green Power Ltd. | 27.35 | -0.55 | -1.97 | 53.43 | 85.47 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Softtech Engineers Ltd | 383.6 | -17.90 | -4.46 | 529.64 | 112.36 |
Rudrabhishek Enterprises Ltd | 169.44 | -3.42 | -1.98 | 307.07 | 23.55 |
Hardwyn India Ltd | 14.16 | 0.27 | 1.94 | 691.62 | 62.77 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
AKI India Ltd | 13.36 | 2.22 | 19.93 | 137.88 | 71.69 |
Dhruv Consultancy Services Ltd | 69.89 | 3.32 | 4.99 | 132.56 | 18.56 |
Indo US Bio-Tech Ltd | 149.11 | -2.51 | -1.66 | 299.00 | 19.04 |
Avro India Ltd | 169.24 | -0.11 | -0.06 | 225.28 | 70.53 |
Akshar Spintex Ltd | 0.56 | 0.00 | 0.00 | 44.10 | 0 |
Affordable Robotic & Automation Ltd | 504.85 | -0.55 | -0.11 | 567.77 | 95.66 |
Restaurant Brands Asia Ltd | 81.82 | 0.60 | 0.74 | 4762.55 | 0 |
Sapphire Foods India Ltd | 338.1 | 2.85 | 0.85 | 10865.96 | 0 |
Chemfab Alkalis Ltd | 777.45 | -21.00 | -2.63 | 1116.71 | 75.81 |
Rex Pipes & Cables Industries Ltd | 118.3 | 2.30 | 1.98 | 111.79 | 21.32 |
Interise Trust | 112.85 | 0.00 | 0.00 | 11763.61 | 23.08 |
Concord Biotech Ltd | 1793 | 32.20 | 1.83 | 18757.69 | 49.42 |
Megastar Foods Ltd | 272.05 | -4.90 | -1.77 | 307.25 | 82.49 |
Rossari Biotech Ltd | 675.4 | -2.50 | -0.37 | 3739.46 | 33.05 |
Laxmi Goldorna House Ltd | 794.6 | -27.00 | -3.29 | 1658.48 | 163.02 |
Ushanti Colour Chem Ltd | 49.2 | -0.80 | -1.60 | 55.28 | 30.37 |
Jakharia Fabric Ltd | 86.55 | 0.00 | 0.00 | 35.17 | 10.74 |
Ganga Forging Ltd | 3.86 | 0.07 | 1.85 | 52.03 | 189.5 |
ICICI Prudential BSE 500 ETF | 39.63 | -0.03 | -0.08 | 320.31 | 0 |
Exxaro Tiles Ltd | 9.14 | -0.10 | -1.08 | 408.93 | 0 |
Harsha Engineers International Ltd | 402.8 | -2.70 | -0.67 | 3667.26 | 42.91 |
Go Digit General Insurance Ltd | 331 | -4.90 | -1.46 | 30560.51 | 72.91 |
Vibhor Steel Tubes Ltd | 192.68 | 5.59 | 2.99 | 365.37 | 30.06 |
Sula Vineyards Ltd | 302.45 | -2.65 | -0.87 | 2553.44 | 77.96 |
Archidply Decor Ltd | 92.25 | 0.74 | 0.81 | 51.35 | 762.58 |
Deep Industries Ltd | 446.65 | 7.30 | 1.66 | 2858.56 | 21.54 |
Borosil Ltd | 333.7 | 9.00 | 2.77 | 3989.43 | 52.32 |
Ambani Orgochem Ltd | 126.1 | -3.40 | -2.63 | 96.58 | 0 |
Acutaas Chemicals Ltd | 1101.3 | -28.40 | -2.51 | 9016.22 | 57.92 |
Parin Enterprises Ltd | 334.5 | 1.30 | 0.39 | 371.90 | 66.77 |
Affle 3i Ltd | 1978.7 | -8.30 | -0.42 | 27812.93 | 241.65 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Mindpool Technologies Ltd | 74.1 | 0.00 | 0.00 | 31.40 | 390 |
Ultra Wiring Connectivity Systems Ltd | 144.25 | -7.60 | -5.00 | 75.06 | 28.22 |
A B Infrabuild Ltd | 172.38 | 1.77 | 1.04 | 1101.15 | 65.94 |
Sumit Woods Ltd | 97.54 | -0.23 | -0.24 | 441.55 | 33.37 |
Rajnandini Metal Ltd | 4.89 | -0.05 | -1.01 | 135.20 | 0 |
Aaron Industries Ltd | 369.85 | -4.40 | -1.18 | 387.35 | 47.55 |
Dangee Dums Ltd | 5.19 | -0.01 | -0.19 | 79.91 | 0 |
Marshall Machines Ltd | 9.84 | -0.52 | -5.02 | 23.52 | 0 |
Lagnam Spintex Ltd | 105.11 | 3.95 | 3.90 | 185.72 | 13.9 |
Xelpmoc Design and Tech Ltd | 92.95 | 0.45 | 0.49 | 137.19 | 0 |
ICICI Prudential Nifty Next 50 ETF | 71.83 | -0.06 | -0.08 | 1589.00 | 0 |
Synergy Green Industries Ltd | 520.3 | -1.15 | -0.22 | 808.70 | 47.58 |
Vinny Overseas Ltd | 1.37 | 0.00 | 0.00 | 63.74 | 12.36 |
Iris Clothings Ltd | 32.75 | -1.01 | -2.99 | 623.34 | 48.93 |
Ahlada Engineers Ltd | 66.23 | -1.07 | -1.59 | 85.58 | 23.45 |
AKG Exim Ltd | 13.95 | -0.06 | -0.43 | 44.33 | 93.4 |
Silgo Retail Ltd | 54.14 | 0.61 | 1.14 | 100.14 | 22.12 |
Spectrum Electrical Industries Ltd | 1499.6 | -4.40 | -0.29 | 2340.36 | 85.95 |
Kshitij Polyline Ltd | 3.34 | 0.01 | 0.30 | 30.45 | 0 |
Sky Gold & Diamonds Ltd | 318.25 | -8.40 | -2.57 | 4668.69 | 43.07 |
DRS Dilip Roadlines Ltd | 98 | -5.00 | -4.85 | 147.61 | 24.56 |
Sahaj Fashions Ltd | 9.25 | -0.45 | -4.64 | 12.18 | 13.47 |
Flair Writing Industries Ltd | 283.65 | -3.60 | -1.25 | 2989.54 | 27.07 |
B&B Triplewall Containers Ltd | 160.91 | -1.18 | -0.73 | 330.05 | 0 |
Sylvan Plyboard (India) Ltd | 88 | 2.05 | 2.39 | 170.50 | 24.14 |
Prostarm Info Systems Ltd | 164.06 | 8.11 | 5.20 | 965.90 | 30.13 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | -0.01 | 0.00 | 1948.83 | 0 |
Aartech Solonics Ltd | 70.41 | 3.28 | 4.89 | 223.70 | 104.17 |
Wonder Electricals Ltd | 173.97 | 13.79 | 8.61 | 2331.34 | 129.23 |
Surani Steel Tubes Ltd | 103.4 | -5.40 | -4.96 | 159.84 | 53.6 |
Synoptics Technologies Ltd | 95 | 1.85 | 1.99 | 80.56 | 19.57 |
Shubhlaxmi Jewel Art Ltd | 15.95 | 0.65 | 4.25 | 14.04 | 15.49 |
Salasar Exteriors & Contour Ltd | 6.6 | -0.10 | -1.49 | 67.95 | 94.29 |
Aarti Surfactants Ltd | 558 | 1.30 | 0.23 | 471.98 | 39.77 |
Spencers Retail Ltd | 61.32 | 0.11 | 0.18 | 552.69 | 0 |
TARC Ltd | 189.28 | 3.03 | 1.63 | 5585.58 | 0 |
Supreme Power Equipment Ltd | 219.25 | -4.45 | -1.99 | 547.93 | 30.07 |
RPSG Ventures Ltd | 903.45 | -9.85 | -1.08 | 2989.19 | 20.36 |
Neogen Chemicals Ltd | 1590.6 | -19.90 | -1.24 | 4196.27 | 73.53 |
Sundaram Clayton Ltd | 2060.3 | 2.50 | 0.12 | 4542.17 | 47.47 |
Mirae Asset Nifty 50 ETF | 274.49 | 1.22 | 0.45 | 4697.09 | 0 |
The Anup Engineering Ltd | 2851.9 | 56.90 | 2.04 | 5711.35 | 47.87 |
KFin Technologies Ltd | 1273.3 | 10.70 | 0.85 | 21924.67 | 66.67 |
Axita Cotton Ltd | 9.01 | 0.01 | 0.11 | 313.34 | 451 |
KPI Green Energy Ltd | 507.2 | -5.75 | -1.12 | 10009.14 | 39.88 |
Shankar Lal Rampal Dye-Chem Ltd | 77.06 | -2.01 | -2.54 | 492.93 | 44.4 |
Anmol India Ltd | 17.84 | -0.32 | -1.76 | 101.53 | 14.76 |
SBI - ETF Quality | 227.01 | -0.26 | -0.11 | 62.38 | 0 |
Tata Nifty 50 ETF | 273.78 | 0.75 | 0.27 | 731.49 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 71.57 | 0.11 | 0.15 | 139.67 | 0 |
Aditya Ultra Steel Ltd | 31.45 | -2.05 | -6.12 | 78.11 | 8.91 |
Nippon India ETF Nifty Midcap 150 | 225.11 | -0.61 | -0.27 | 2407.67 | 0 |
Gala Precision Engineering Ltd | 849.35 | -5.00 | -0.59 | 1079.98 | 40.32 |
UTI BSE Sensex Next 50 ETF | 91.01 | -0.10 | -0.11 | 26.98 | 0 |
Embassy Office Parks REIT | 395.16 | 3.56 | 0.91 | 37456.97 | 58.9 |
Osia Hyper Retail Ltd | 16.46 | -0.34 | -2.02 | 219.12 | 11.43 |
Sterling & Wilson Renewable Energy Ltd | 305.35 | -3.10 | -1.01 | 7129.75 | 22.62 |
Gensol Engineering Ltd | 53.99 | 2.57 | 5.00 | 205.18 | 1.47 |
Nova Agritech Ltd | 54.46 | 2.29 | 4.39 | 503.86 | 29.16 |
SBC Exports Ltd | 15.48 | 0.19 | 1.24 | 737.14 | 61.24 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Digicontent Ltd | 45.82 | -1.92 | -4.02 | 266.61 | 0 |
Aegis Vopak Terminals Ltd | 250.05 | 0.30 | 0.12 | 27705.33 | 254.85 |
Vaxtex Cotfab Ltd | 0.85 | -0.01 | -1.16 | 15.62 | 17.2 |
Prakash Pipes Ltd | 388.8 | -2.20 | -0.56 | 929.95 | 11.18 |
Party Cruisers Ltd | 79 | 0.90 | 1.15 | 94.22 | 11.92 |
ICICI Prudential Nifty Bank ETF | 58.34 | 0.32 | 0.55 | 3165.47 | 0 |
Atmastco Ltd | 221.1 | -3.95 | -1.76 | 546.88 | 27.99 |
Goldkart Jewels Ltd | 213 | 0.00 | 0.00 | 357.53 | 107.58 |
Gujarat Fluorochemicals Ltd | 3444.6 | -67.50 | -1.92 | 37838.93 | 66.8 |
ICICI Prudential Nifty Private Bank ETF | 28.34 | 0.18 | 0.64 | 3399.72 | 0 |
Aeron Composites Ltd | 127.7 | -0.30 | -0.23 | 217.35 | 16.33 |
Chemcon Speciality Chemicals Ltd | 196.62 | -2.55 | -1.28 | 720.23 | 29.81 |
Tata Nifty Private Bank ETF | 290.18 | 2.18 | 0.76 | 12.22 | 0 |
DC Infotech & Communication Ltd | 269.75 | -3.15 | -1.15 | 388.98 | 27.03 |
Hindprakash Industries Ltd | 149.01 | -2.12 | -1.40 | 170.23 | 104.72 |
Aditya Birla Sun Life Nifty Bank ETF | 58.21 | 0.23 | 0.40 | 2711.46 | 0 |
Samhi Hotels Ltd | 220.94 | 0.55 | 0.25 | 4887.33 | 0 |
P.E. Analytics Ltd | 200 | -5.00 | -2.44 | 209.64 | 17.54 |
Mangalam Global Enterprise Ltd | 15.96 | 0.47 | 3.03 | 525.97 | 21.8 |
Sigma Solve Ltd | 369.5 | -6.55 | -1.74 | 379.75 | 70.1 |
Hitachi Energy India Ltd | 19115 | -440.00 | -2.25 | 85200.08 | 227.02 |
Bharat Bond ETF - April 2030 | 1529.07 | 2.76 | 0.18 | 25517.95 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Easy Trip Planners Ltd | 10.41 | 0.06 | 0.58 | 3689.39 | 35.69 |
ICICI Prudential Nifty Midcap 150 ETF | 22.54 | 0.00 | 0.00 | 494.61 | 0 |
Likhitha Infrastructure Ltd | 283.35 | -3.90 | -1.36 | 1117.82 | 16.32 |
Mirae Asset Nifty Next 50 ETF | 701.64 | -0.73 | -0.10 | 756.82 | 0 |
Cohance Lifesciences Ltd | 998.15 | -21.30 | -2.09 | 38185.94 | 143.49 |
Atal Realtech Ltd | 20.77 | -0.09 | -0.43 | 230.58 | 65 |
DJ Mediaprint & Logistics Ltd | 117.37 | 6.19 | 5.57 | 385.19 | 55.63 |
Innova Captab Ltd | 862.4 | 12.25 | 1.44 | 4935.08 | 54.32 |
Suratwwala Business Group Ltd | 44.55 | -0.91 | -2.00 | 772.57 | 72.16 |
NDR Auto Components Ltd | 1049.9 | -30.30 | -2.81 | 2497.22 | 57.49 |
Ksolves India Ltd | 352.45 | -4.50 | -1.26 | 835.73 | 24.3 |
Max India Ltd | 186.05 | -3.41 | -1.80 | 970.66 | 0 |
Nippon India ETF Nifty IT | 42.36 | 0.06 | 0.14 | 2448.48 | 0 |
Mindspace Business Parks REIT | 413.92 | 3.92 | 0.96 | 25215.33 | 42.25 |
Bharat Bond ETF - April 2031 | 1367.92 | 3.03 | 0.22 | 13189.90 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.99 | 0.05 | 0.18 | 1825.43 | 0 |
HDFC Nifty Banking ETF | 58.47 | 0.28 | 0.48 | 5661.44 | 0 |
Fairchem Organics Ltd | 966.1 | -12.30 | -1.26 | 1257.95 | 57.79 |
ICICI Prudential IT ETF | 42.34 | 0.08 | 0.19 | 487.38 | 0 |
Akme Fintrade (India) Ltd | 7.27 | -0.09 | -1.22 | 310.25 | 9.46 |
UTI Nifty Bank ETF | 58.75 | 0.29 | 0.50 | 3950.93 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Vishnu Prakash R Punglia Ltd | 162.06 | -0.27 | -0.17 | 2019.98 | 34.53 |
IRM Energy Ltd | 306.7 | -7.40 | -2.36 | 1259.30 | 27.4 |
Apex Ecotech Ltd | 122.35 | 6.15 | 5.29 | 161.32 | 17.9 |
Atam Valves Ltd | 108.37 | 2.26 | 2.13 | 124.22 | 19.37 |
Secmark Consultancy Ltd | 149.42 | -3.58 | -2.34 | 155.56 | 38.22 |
Ravinder Heights Ltd | 50.44 | 0.32 | 0.64 | 309.33 | 0 |
AAA Technologies Ltd | 83.69 | 0.40 | 0.48 | 107.35 | 30.34 |
Bodhi Tree Multimedia Ltd | 8.34 | -0.09 | -1.07 | 150.54 | 29.07 |
SBI ETF IT | 424.14 | 2.56 | 0.61 | 100.77 | 0 |
SBI ETF PRIVATE BANK | 286.27 | 1.83 | 0.64 | 522.59 | 0 |
Sigachi Industries Ltd | 42.48 | -1.94 | -4.37 | 1623.23 | 35.55 |
Axis Banking ETF | 586.14 | 1.82 | 0.31 | 364.48 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 43.41 | 0.05 | 0.12 | 123.77 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 62.07 | -0.26 | -0.42 | 110.30 | 0 |
Nureca Ltd | 285.4 | -0.70 | -0.24 | 285.40 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Knowledge Marine & Engineering Works Ltd | 1616.9 | 23.60 | 1.48 | 1746.41 | 49.22 |
Brookfield India Real Estate Trust | 308.98 | -1.01 | -0.33 | 18778.34 | 26.37 |
DDev Plastiks Industries Ltd | 260.45 | -8.35 | -3.11 | 2695.05 | 14.96 |
Zinka Logistics Solutions Ltd | 436.4 | 5.95 | 1.38 | 7817.98 | 23.22 |
Robust Hotels Ltd | 280.55 | 11.60 | 4.31 | 485.12 | 28.47 |
Jubilant Ingrevia Ltd | 815.05 | 16.35 | 2.05 | 12982.21 | 48.28 |
V-Marc India Ltd | 409.95 | 4.50 | 1.11 | 1001.13 | 27.43 |
DRC Systems India Ltd | 19.16 | -0.15 | -0.78 | 256.16 | 59.16 |
Powergrid Infrastructure Investment Trust | 90.52 | 0.03 | 0.03 | 8237.31 | 4.36 |
Divgi Torqtransfer Systems Ltd | 626.05 | -0.90 | -0.14 | 1914.64 | 78.7 |
GHCL Textiles Ltd | 94.19 | 1.52 | 1.64 | 900.32 | 15.83 |
India Pesticides Ltd | 209.38 | -1.67 | -0.79 | 2411.29 | 28.77 |
QMS Medical Allied Services Ltd | 82.35 | -1.00 | -1.20 | 146.99 | 14.27 |
Siddhika Coatings Ltd | 203 | -1.75 | -0.85 | 125.43 | 16.45 |
Network People Services Technologies Ltd | 2069.6 | -35.60 | -1.69 | 4012.93 | 90.41 |
Unicommerce eSolutions Ltd | 122.86 | 0.47 | 0.38 | 1268.69 | 58.24 |
Kotak IT ETF | 42.22 | 0.10 | 0.24 | 165.77 | 0 |
Paras Defence and Space Technologies Ltd | 861 | -24.10 | -2.72 | 6938.57 | 109.61 |
GMR Power & Urban Infra Ltd | 117.62 | -1.43 | -1.20 | 8407.90 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 131.31 | 0.02 | 0.02 | 5201.71 | 0 |
Phantom Digital Effects Ltd | 302.15 | 2.50 | 0.83 | 410.30 | 20.12 |
Digikore Studios Ltd | 187 | -9.00 | -4.59 | 118.42 | 0 |
Kamdhenu Ventures Ltd | 9.94 | 0.00 | 0.00 | 312.47 | 0 |
Axis Nifty IT ETF | 421.28 | 1.30 | 0.31 | 211.09 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 62.67 | 0.02 | 0.03 | 257.91 | 0 |
Maks Energy Solutions India Ltd | 34.4 | -0.70 | -1.99 | 23.86 | 33.08 |
Tatva Chintan Pharma Chem Ltd | 956.5 | 2.20 | 0.23 | 2237.45 | 0 |
Dollex Agrotech Ltd | 42.4 | -0.25 | -0.59 | 169.38 | 20.6 |
Walpar Nutritions Ltd | 45.5 | -1.85 | -3.91 | 42.73 | 26.31 |
Ather Energy Ltd | 329.75 | -0.05 | -0.02 | 12281.86 | 0 |
Ola Electric Mobility Ltd | 40.76 | -0.77 | -1.85 | 17978.54 | 0 |
Alivus Life Sciences Ltd | 1011.7 | -9.30 | -0.91 | 12406.39 | 25.8 |
Visaman Global Sales Ltd | 53.7 | -0.25 | -0.46 | 74.17 | 34.81 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 12.78 | 0.02 | 0.16 | 1107.90 | 0 |
Axis Nifty Healthcare ETF | 147.9 | -1.17 | -0.78 | 21.51 | 0 |
Abhishek Integrations Ltd | 69 | 2.00 | 2.99 | 41.55 | 40.59 |
ICICI Prudential Healthcare ETF | 148.93 | -1.25 | -0.83 | 141.05 | 0 |
Medi Assist Healthcare Services Ltd | 552.95 | 30.20 | 5.78 | 3900.41 | 110.94 |
Mirae Asset NYSE FANG+ ETF | 156.71 | 4.43 | 2.91 | 3875.50 | 0 |
Supriya Lifescience Ltd | 704.4 | -9.35 | -1.31 | 5669.21 | 30.56 |
BEW Engineering Ltd | 169.1 | 0.65 | 0.39 | 221.07 | 18.11 |
Meghmani Organics Ltd | 98.35 | -2.49 | -2.47 | 2501.18 | 38.02 |
Vijaya Diagnostic Centre Ltd | 1002 | -8.05 | -0.80 | 10289.25 | 76.46 |
AB Cotspin India Ltd | 425 | -9.20 | -2.12 | 933.45 | 95.43 |
SBI ETF Consumption | 120.85 | -0.41 | -0.34 | 22.15 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.66 | -0.17 | -0.74 | 984.82 | 0 |
Uma Converter Ltd | 26.45 | 0.15 | 0.57 | 53.63 | 19.77 |
Dhampur Bio Organics Ltd | 86.68 | 2.88 | 3.44 | 575.45 | 36.61 |
NMDC Steel Ltd | 39.9 | -0.02 | -0.05 | 11693.12 | 0 |
HP Adhesives Ltd | 50.56 | -0.33 | -0.65 | 464.52 | 26.26 |
ICICI Prudential FMCG ETF | 59.22 | 0.00 | 0.00 | 627.70 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 27.8 | 0.14 | 0.51 | 430.31 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 223.14 | 0.58 | 0.26 | 1089.98 | 10.82 |
Micropro Software Solutions Ltd | 23.4 | 0.00 | 0.00 | 33.46 | 0 |
BEML Land Assets Ltd | 217.45 | 4.53 | 2.13 | 905.56 | 0 |
Fino Payments Bank Ltd | 274 | -4.45 | -1.60 | 2280.18 | 25.04 |
FSN E-Commerce Ventures Ltd | 202.59 | 1.07 | 0.53 | 57945.20 | 0 |
DU DIgital Global Ltd | 46.05 | -0.95 | -2.02 | 328.27 | 111.9 |
Le Travenues Technology Ltd | 171.57 | 0.06 | 0.03 | 6696.24 | 104 |
Go Fashion (India) Ltd | 901.6 | -2.65 | -0.29 | 4869.45 | 52.14 |
Mirae Asset S&P 500 Top 50 ETF | 58.8 | 0.95 | 1.64 | 991.51 | 0 |
Rategain Travel Technologies Ltd | 468.8 | 9.40 | 2.05 | 5535.47 | 75.2 |
Tracxn Technologies Ltd | 56.99 | -0.50 | -0.87 | 610.44 | 0 |
Axis Nifty India Consumption ETF | 120.54 | -0.46 | -0.38 | 13.91 | 0 |
D.K. Enterprises Global Ltd | 68 | -2.00 | -2.86 | 51.05 | 10.4 |
C.E. Info Systems Ltd | 1786.5 | 8.90 | 0.50 | 9722.15 | 67.41 |
Quadpro ITeS Ltd | 3.85 | 0.15 | 4.05 | 19.46 | 28.46 |
Vivo Collaboration Solutions Ltd | 64 | 1.00 | 1.59 | 12.90 | 0 |
Jainam Ferro Alloys (I) Ltd | 270 | -5.00 | -1.82 | 316.20 | 30.02 |
Bombay Metrics Supply Chain Ltd | 47.2 | -2.50 | -5.03 | 58.12 | 14.16 |
Indiabulls Enterprises Ltd | 19.71 | -0.09 | -0.45 | 390.92 | 0 |
Aarti Pharmalabs Ltd | 916.35 | 17.25 | 1.92 | 8305.30 | 31.67 |
Destiny Logistics & Infra Ltd | 101.65 | 1.95 | 1.96 | 156.42 | 59.35 |
Dynamic Services & Security Ltd | 153.7 | 0.75 | 0.49 | 211.28 | 17.09 |
Kotyark Industries Ltd | 269.85 | -14.20 | -5.00 | 277.38 | 20.72 |
Foce India Ltd | 1950 | -1.00 | -0.05 | 954.12 | 980.4 |
Shrem InvIT | 107 | 0.00 | 0.00 | 6536.03 | 14.4 |
Electronics Mart India Ltd | 145.74 | -1.66 | -1.13 | 5607.33 | 35.4 |
Abans Financial Services Ltd | 252.23 | -3.43 | -1.34 | 1275.77 | 86.49 |
Uma Exports Ltd | 51.29 | 1.31 | 2.62 | 173.41 | 234.57 |
Precision Metaliks Ltd | 23.1 | 1.10 | 5.00 | 37.56 | 44.9 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.93 | -0.10 | -0.67 | 36.92 | 0 |
Cool Caps Industries Ltd | 88.75 | -9.85 | -9.99 | 1025.95 | 104.89 |
National Highways Infra Trust | 132.45 | -0.05 | -0.04 | 25653.59 | 13.83 |
Radiant Cash Management Services Ltd | 62.25 | -0.71 | -1.13 | 664.26 | 14.68 |
Jeena Sikho Lifecare Ltd | 529.1 | -19.75 | -3.60 | 6576.75 | 75.18 |
DSP Nifty 50 Equal Weight ETF | 330.52 | 0.14 | 0.04 | 580.62 | 0 |
ICICI Prudential Nifty India Consumption ETF | 121.33 | -0.58 | -0.48 | 62.94 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 41.43 | 0.21 | 0.51 | 60.42 | 0 |
Piramal Pharma Ltd | 201.27 | -1.22 | -0.60 | 26753.78 | 39.02 |
VL E-Governance & IT Solutions Ltd | 53.89 | -1.10 | -2.00 | 584.44 | 424.08 |
Nidan Laboratories & Healthcare Ltd | 20.4 | 0.40 | 2.00 | 28.36 | 14.08 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Bharti Airtel Ltd Partly Paidup | 1540.1 | -0.50 | -0.03 | 60416.22 | 0 |
Veranda Learning Solutions Ltd | 240.19 | 6.07 | 2.59 | 1786.92 | 0 |
DSP Nifty 50 ETF | 264.91 | 0.47 | 0.18 | 155.56 | 0 |
Kotak Nifty Alpha 50 ETF | 50.56 | -0.51 | -1.00 | 620.51 | 0 |
Revathi Equipment India Ltd | 970.1 | -18.90 | -1.91 | 297.52 | 14.83 |
Bharat Bond ETF - April 2032 | 1279.06 | -3.06 | -0.24 | 10812.37 | 0 |
Suraksha Diagnostic Ltd | 320.2 | -2.80 | -0.87 | 1667.63 | 50.36 |
Richa Info Systems Ltd | 79.7 | 3.70 | 4.87 | 19.37 | 3.53 |
Shigan Quantum Technologies Ltd | 82.8 | -3.05 | -3.55 | 157.84 | 18.61 |
DSP Nifty Midcap 150 Quality 50 ETF | 256.48 | 0.63 | 0.25 | 106.60 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.65 | 0 | ||
Nupur Recyclers Ltd | 77.83 | -0.29 | -0.37 | 534.22 | 76.59 |
Mirae Asset Hang Seng TECH ETF | 21.88 | 0.01 | 0.05 | 423.84 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 76.53 | 0.09 | 0.12 | 84.75 | 0 |
Syrma SGS Technology Ltd | 615.15 | -4.25 | -0.69 | 10924.15 | 135.21 |
Redtape Ltd | 137.03 | -3.43 | -2.44 | 7575.12 | 42.11 |
Timescan Logistics (India) Ltd | 66 | 3.00 | 4.76 | 46.12 | 7.52 |
Campus Activewear Ltd | 267.6 | -5.25 | -1.92 | 8174.00 | 68.64 |
Venus Pipes & Tubes Ltd | 1574.8 | 79.40 | 5.31 | 3217.49 | 32.89 |
Vaidya Sane Ayurved Laboratories Ltd | 171.7 | 3.90 | 2.32 | 180.52 | 30.68 |
Allcargo Terminals Ltd | 28.19 | -0.11 | -0.39 | 710.56 | 13.5 |
TransIndia Real Estate Ltd | 35.72 | -0.13 | -0.36 | 877.62 | 23.54 |
Aether Industries Ltd | 782.4 | -11.10 | -1.40 | 10373.86 | 65.32 |
Motherson Sumi Wiring India Ltd | 64.6 | 2.54 | 4.09 | 28560.36 | 45.29 |
ICICI Prudential Silver ETF | 108.28 | 0.24 | 0.22 | 6436.05 | 0 |
ICICI Prudential Nifty Auto ETF | 24.49 | 0.01 | 0.04 | 151.21 | 0 |
Nippon India Nifty Auto ETF | 243.78 | -0.87 | -0.36 | 329.16 | 0 |
SP Refractories Ltd | 146.9 | 4.90 | 3.45 | 26.29 | 12.16 |
Kotak Nifty Midcap 50 ETF | 170.16 | -1.09 | -0.64 | 60.01 | 0 |
Sanathan Textiles Ltd | 518.45 | 18.10 | 3.62 | 4375.93 | 24.21 |
Mirae Asset Nifty India Manufacturing ETF | 147.32 | -0.50 | -0.34 | 213.54 | 0 |
Nippon India Silver ETF | 104.09 | 0.30 | 0.29 | 8270.72 | 0 |
Aditya Birla Sun Life Silver ETF | 108.39 | 0.29 | 0.27 | 832.59 | 0 |
Globesecure Technologies Ltd | 14.45 | 0.15 | 1.05 | 23.03 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 63.72 | 0.03 | 0.05 | 130.31 | 0 |
KN Agri Resources Ltd | 221.3 | 11.50 | 5.48 | 553.23 | 14.21 |
Dreamfolks Services Ltd | 176.79 | -2.44 | -1.36 | 941.76 | 13.7 |
Dharmaj Crop Guard Ltd | 330.3 | -3.25 | -0.97 | 1116.32 | 32.01 |
Sonu Infratech Ltd | 130 | 6.10 | 4.92 | 134.54 | 12.97 |
Krishival Foods Ltd | 385.5 | 4.60 | 1.21 | 859.48 | 62.85 |
Le Merite Exports Ltd | 314.05 | -0.75 | -0.24 | 737.42 | 139.29 |
Bajel Projects Ltd | 239.24 | -3.96 | -1.63 | 2765.68 | 180.6 |
KCK Industries Ltd | 44.15 | 1.15 | 2.67 | 280.80 | 390.91 |
Krishna Defence & Allied Industries Ltd | 901.3 | 1.05 | 0.12 | 1235.23 | 56.27 |
Borosil Scientific Ltd | 160.67 | -0.98 | -0.61 | 1429.09 | 40.98 |
Swaraj Suiting Ltd | 190.3 | -0.70 | -0.37 | 418.93 | 12.62 |
Ameya Precision Engineers Ltd | 115 | 0.25 | 0.22 | 86.25 | 19.22 |
Mirae Asset Nifty Midcap 150 ETF | 22.23 | -0.03 | -0.13 | 1070.86 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 38.65 | 0.08 | 0.21 | 82.67 | 0 |
Suraj Estate Developers Ltd | 338.6 | -2.25 | -0.66 | 1617.61 | 16.87 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 62.89 | 0.04 | 0.06 | 16.41 | 0 |
Rachana Infrastructure Ltd | 40.95 | 0.25 | 0.61 | 76.19 | 18.42 |
Kotak Nifty 100 Low Vol 30 ETF | 21.08 | 0.01 | 0.05 | 174.56 | 0 |
SKP Bearing Industries Ltd | 220 | 2.95 | 1.36 | 365.20 | 27.65 |
Tata Nifty India Digital ETF | 94.38 | 0.42 | 0.45 | 173.45 | 0 |
Mukka Proteins Ltd | 29.96 | 0.00 | 0.00 | 898.80 | 21.57 |
HMA Agro Industries Ltd | 30.61 | 0.03 | 0.10 | 1532.86 | 25.42 |
Mangalam Worldwide Ltd | 160 | 0.00 | 0.00 | 475.21 | 17.24 |
Digidrive Distributors Ltd | 30.94 | -0.50 | -1.59 | 119.31 | 23.2 |
Jay Bee Laminations Ltd | 229.4 | -3.60 | -1.55 | 517.70 | 20.71 |
Yatharth Hospital & Trauma Care Services Ltd | 629.25 | 23.45 | 3.87 | 6063.10 | 66.47 |
Baazar Style Retail Ltd | 291.25 | 3.65 | 1.27 | 2173.23 | 105.66 |
Kaynes Technology India Ltd | 6007 | -168.00 | -2.72 | 40221.13 | 196.88 |
JFL Life Sciences Ltd | 16.85 | -0.40 | -2.32 | 55.60 | 13.69 |
DCX Systems Ltd | 291.05 | -3.20 | -1.09 | 3241.90 | 91.83 |
Aristo Bio-Tech & Lifescience Ltd | 136.45 | -2.75 | -1.98 | 92.89 | 23.32 |
Sabar Flex India Ltd | 5.15 | -0.10 | -1.90 | 8.88 | 12.8 |
Premier Energies Ltd | 1056.6 | 14.60 | 1.40 | 47628.82 | 430.54 |
Fidel Softech Ltd | 191 | 8.20 | 4.49 | 262.64 | 27.12 |
Plaza Wires Ltd | 60.26 | -0.45 | -0.74 | 263.65 | 91.91 |
Upsurge Seeds of Agriculture Ltd | 160 | 2.10 | 1.33 | 112.96 | 13.13 |
Shipping Corporation of India Land & Assets Ltd | 53.68 | -0.02 | -0.04 | 2500.41 | 0 |
QVC Exports Ltd | 30.6 | -1.60 | -4.97 | 31.98 | 6.08 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 21.86 | 0 |
Jay Jalaram Technologies Ltd | 139.8 | 2.70 | 1.97 | 155.60 | 22.59 |
Viviana Power Tech Ltd | 1150 | 0.85 | 0.07 | 721.80 | 42.37 |
Paramatrix Technologies Ltd | 85.7 | -11.30 | -11.65 | 98.63 | 24.63 |
Vilas Transcore Ltd | 575 | -2.45 | -0.42 | 1407.60 | 41.13 |
OCCL Ltd | 132.64 | 0.27 | 0.20 | 662.54 | 30.91 |
Krystal Integrated Services Ltd | 646.35 | 9.75 | 1.53 | 903.08 | 14.72 |
Kandarp Digi Smart BPO Ltd | 89.95 | 0.65 | 0.73 | 80.71 | 49.61 |
All E Technologies Ltd | 367.3 | -0.85 | -0.23 | 741.73 | 32.81 |
Arabian Petroleum Ltd | 80.3 | -3.30 | -3.95 | 87.46 | 9.41 |
Concord Enviro Systems Ltd | 563.1 | -2.30 | -0.41 | 1165.40 | 375.76 |
Ishan International Ltd | 1 | 0.00 | 0.00 | 21.62 | 100 |
Varanium Cloud Ltd | 4.1 | -0.20 | -4.65 | 16.61 | 0.15 |
Motilal Oswal S&P BSE Healthcare ETF | 45.01 | -0.36 | -0.79 | 30.67 | 0 |
SignatureGlobal India Ltd | 1240.9 | 6.60 | 0.53 | 17435.97 | 277.4 |
Gopal Snacks Ltd | 353.05 | -4.10 | -1.15 | 4399.79 | 81.52 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.93 | -0.04 | -0.13 | 595.57 | 0 |
Honasa Consumer Ltd | 297.3 | 0.95 | 0.32 | 9667.71 | 150.43 |
Annapurna Swadisht Ltd | 269.6 | -7.60 | -2.74 | 588.27 | 34.05 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.75 | -0.04 | -0.13 | 47.97 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 198.02 | -0.24 | -0.12 | 19.47 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.81 | 0.05 | 0.23 | 30.61 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 106.54 | 0.26 | 0.24 | 125.69 | 0 |
DSP Silver ETF | 104.74 | 0.35 | 0.34 | 756.64 | 0 |
Vital Chemtech Ltd | 62.15 | -1.35 | -2.13 | 148.86 | 32.9 |
Kotak Nifty MNC ETF | 29.49 | -0.09 | -0.30 | 33.20 | 0 |
Kotak Nifty India Consumption ETF | 120.11 | -0.78 | -0.65 | 6.49 | 0 |
HDFC Nifty Next 50 ETF | 69.63 | 0.11 | 0.16 | 141.00 | 0 |
Auro Impex & Chemicals Ltd | 56 | 0.00 | 0.00 | 68.32 | 15.95 |
HDFC Nifty 100 ETF | 26.75 | 0.03 | 0.11 | 66.45 | 0 |
Avalon Technologies Ltd | 851.3 | 11.70 | 1.39 | 5660.77 | 110.45 |
Tapi Fruit Processing Ltd | 75.35 | 2.50 | 3.43 | 31.95 | 0 |
Rite Zone Chemcon India Ltd | 22.95 | 1.10 | 5.03 | 9.71 | 10.88 |
HDFC Silver ETF | 104.32 | 0.25 | 0.24 | 958.40 | 0 |
Gayatri Rubbers and Chemicals Ltd | 396.15 | -20.85 | -5.00 | 227.31 | 84.07 |
ICICI Prudential Nifty Infrastructure ETF | 96.94 | 0.31 | 0.32 | 158.02 | 0 |
Tunwal E-Motors Ltd | 31.2 | 0.20 | 0.65 | 180.00 | 15.05 |
Axis Silver ETF | 108.13 | 0.38 | 0.35 | 286.08 | 0 |
Blue Jet Healthcare Ltd | 877.05 | -21.55 | -2.40 | 15213.79 | 51.12 |
Quicktouch Technologies Ltd | 60 | 0.95 | 1.61 | 70.90 | 12.03 |
HDFC Nifty 50 Value 20 ETF | 135.24 | -0.19 | -0.14 | 38.28 | 0 |
AWFIS Space Solutions Ltd | 611 | -18.95 | -3.01 | 4356.10 | 111.08 |
HDFC Nifty 100 Quality 30 ETF | 58.33 | -0.05 | -0.09 | 23.40 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 120.32 | -0.23 | -0.19 | 23.87 | 0 |
Amiable Logistics India Ltd | 75.9 | 0.00 | 0.00 | 13.27 | 16.98 |
Aprameya Engineering Ltd | 156.75 | -8.25 | -5.00 | 298.45 | 19.5 |
Integrated Personnel Services Ltd | 273.95 | -9.05 | -3.20 | 235.78 | 47.98 |
Arham Technologies Ltd | 86.55 | -2.45 | -2.75 | 146.44 | 25.28 |
Jiwanram Sheoduttrai Industries Ltd | 8.85 | -0.40 | -4.32 | 21.90 | 8.49 |
HDFC Nifty 200 Momentum 30 ETF | 31.68 | 0.02 | 0.06 | 131.84 | 0 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.6 | -0.07 | -0.34 | 39.41 | 0 |
Arihant Academy Ltd | 275 | 0.00 | 0.00 | 166.52 | 37.47 |
Enviro Infra Engineers Ltd | 229.46 | -3.14 | -1.35 | 4027.71 | 23.55 |
Pritika Engineering Components Ltd | 85 | 0.25 | 0.29 | 224.10 | 40.36 |
Udayshivakumar Infra Ltd | 36.23 | -0.57 | -1.55 | 200.56 | 0 |
Vertexplus Technologies Ltd | 117.5 | 5.50 | 4.91 | 64.39 | 71.79 |
Anlon Technology Solutions Ltd | 440.45 | 4.75 | 1.09 | 275.52 | 41.97 |
Vels Film International Ltd | 68.4 | 2.85 | 4.35 | 88.29 | 0 |
Motisons Jewellers Ltd | 23.38 | 1.20 | 5.41 | 2301.67 | 50.39 |
IKIO Technologies Ltd | 211.85 | -3.76 | -1.74 | 1637.19 | 70.57 |
Chaman Metallics Ltd | 165.35 | -3.80 | -2.25 | 399.07 | 40.83 |
Tips Films Ltd | 595.2 | 6.85 | 1.16 | 257.30 | 0 |
Moxsh Overseas Educon Ltd | 33.65 | 1.60 | 4.99 | 30.16 | 1682.5 |
Indef Manufacturing Ltd | 494.15 | -26.00 | -5.00 | 1581.28 | 48.67 |
RBM Infracon Ltd | 455.35 | -13.50 | -2.88 | 460.04 | 16.07 |
HDFC Nifty IT ETF | 40.76 | 0.09 | 0.22 | 119.62 | 0 |
HDFC Nifty Private Bank ETF | 28.57 | 0.19 | 0.67 | 733.52 | 0 |
Virtual Galaxy Infotech Ltd | 166.35 | 1.80 | 1.09 | 413.69 | 12.74 |
Anzen India Energy Yield Plus Trust | 114 | 1.44 | 1.28 | 2236.61 | 15.41 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 30.69 | -0.03 | -0.10 | 195.08 | 0 |
Kotak Silver ETF | 105.24 | 0.16 | 0.15 | 1294.78 | 0 |
Ducol Organics & Colours Ltd | 124.9 | 0.65 | 0.52 | 203.02 | 43.75 |
Sahana Systems Ltd | 1297.25 | -10.30 | -0.79 | 1146.39 | 66.88 |
Homesfy Realty Ltd | 292 | 2.00 | 0.69 | 94.21 | 62.77 |
Schloss Bangalore Ltd | 427.8 | 21.25 | 5.23 | 14286.72 | 398.68 |
Bharat Bond ETF - April 2033 | 1246.56 | -2.61 | -0.21 | 6400.95 | 0 |
JHS Svendgaard Retail Ventures Ltd | 36.01 | -0.25 | -0.69 | 26.66 | 229.75 |
Viaz Tyres Ltd | 54.95 | 1.00 | 1.85 | 67.32 | 20.2 |
Shera Energy Ltd | 143.5 | 0.00 | 0.00 | 350.70 | 37.47 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.78 | -0.18 | -0.07 | 497.80 | 0 |
Lead Reclaim and Rubber Products Ltd | 76.25 | 1.45 | 1.94 | 65.89 | 44.26 |
Rossell Techsys Ltd | 471.4 | 2.45 | 0.52 | 1777.01 | 240.28 |
ICICI Prudential Nifty Commodities ETF | 91 | 0.19 | 0.21 | 82.95 | 0 |
Zaggle Prepaid Ocean Services Ltd | 415.55 | 3.55 | 0.86 | 5578.16 | 63.11 |
DSP Nifty Bank ETF | 58.14 | 0.28 | 0.48 | 698.73 | 0 |
Agarwal Float Glass India Ltd | 48 | 0.00 | 0.00 | 34.77 | 11.32 |
MCON Rasayan India Ltd | 104 | -3.70 | -3.44 | 76.22 | 34.74 |
Rishabh Instruments Ltd | 279.4 | -3.05 | -1.08 | 1073.16 | 46.43 |
J.G.Chemicals Ltd | 521.5 | 2.50 | 0.48 | 2043.55 | 101.64 |
Indus Infra Trust | 113.16 | -0.83 | -0.73 | 5012.29 | 9.36 |
De Neers Tools Ltd | 329.35 | 3.35 | 1.03 | 283.45 | 15.92 |
Kotak Nifty 1D Rate Liquid ETF | 1058.24 | 0.13 | 0.01 | 1189.73 | 0 |
A G Universal Ltd | 54.2 | 2.20 | 4.23 | 29.72 | 21.85 |
Nirman Agri Genetics Ltd | 184 | -5.65 | -2.98 | 147.38 | 6.01 |
Master Components Ltd | 387.45 | 18.45 | 5.00 | 154.98 | 35.96 |
Yasons Chemex Care Ltd | 12.7 | -0.25 | -1.93 | 24.52 | 15.3 |
HDFC S & P BSE 500 ETF | 37.6 | -0.07 | -0.19 | 17.25 | 0 |
HDFC Nifty Midcap 150 ETF | 22.06 | -0.06 | -0.27 | 138.10 | 0 |
Ratnaveer Precision Engineering Ltd | 151.47 | -1.96 | -1.28 | 803.54 | 17.36 |
HDFC Nifty Small Cap 250 ETF | 177.37 | -0.61 | -0.34 | 1313.81 | 0 |
Systango Technologies Ltd | 244.2 | -4.25 | -1.71 | 358.21 | 15.7 |
Mirae Asset Gold ETF | 94.85 | 0.15 | 0.16 | 741.46 | 0 |
MOS Utility Ltd | 255.8 | -6.00 | -2.29 | 637.85 | 58.18 |
Sotac Pharmaceuticals Ltd | 129.85 | -6.75 | -4.94 | 143.48 | 31.62 |
Pattech Fitwell Tube Components Ltd | 118.75 | 5.65 | 5.00 | 92.12 | 71.58 |
Ideaforge Technology Ltd | 579.45 | -2.20 | -0.38 | 2502.84 | 0 |
Shri Techtex Ltd | 92.6 | 2.60 | 2.89 | 231.04 | 15.31 |
Spectrum Talent Management Ltd | 120 | -2.75 | -2.24 | 277.12 | 41.19 |
Infinium Pharmachem Ltd | 288 | -2.00 | -0.69 | 448.79 | 53.41 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infollion Research Services Ltd | 479.95 | 10.55 | 2.25 | 465.41 | 36.76 |
Globale Tessile Ltd | 14.64 | 0.39 | 2.74 | 15.55 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 44.79 | 0 |
Urban Enviro Waste Management Ltd | 152 | -0.10 | -0.07 | 131.63 | 12.84 |
Krishca Strapping Solutions Ltd | 262.2 | -5.80 | -2.16 | 372.06 | 32.37 |
Essen Speciality Films Ltd | 450.7 | 9.40 | 2.13 | 1119.50 | 93.69 |
Axis S&P BSE Sensex ETF | 85.66 | 0.08 | 0.09 | 135.85 | 0 |
Aatmaj Healthcare Ltd | 18.7 | -0.30 | -1.58 | 42.26 | 67.86 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 206.83 | -0.41 | -0.20 | 44.12 | 0 |
Remus Pharmaceuticals Ltd | 925.5 | 16.35 | 1.80 | 1090.61 | 53.83 |
ICICI Prudential Nifty PSU Bank ETF | 71.97 | -0.19 | -0.26 | 67.84 | 0 |
Cell Point (India) Ltd | 18.8 | -0.70 | -3.59 | 35.13 | 97.5 |
Sungarner Energies Ltd | 269 | -3.00 | -1.10 | 62.37 | 46.9 |
Pentagon Rubber Ltd | 61 | 0.00 | 0.00 | 47.03 | 17.53 |
Tridhya Tech Ltd | 18.25 | 0.90 | 5.19 | 42.50 | 0 |
Greenchef Appliances Ltd | 62.3 | 0.60 | 0.97 | 144.98 | 24.1 |
Netweb Technologies India Ltd | 1803.9 | 11.60 | 0.65 | 10219.79 | 88.68 |
EMS Ltd | 598.6 | -10.65 | -1.75 | 3324.07 | 18.56 |
Kore Digital Ltd | 318.1 | -5.40 | -1.67 | 382.48 | 40.44 |
Proventus Agrocom Ltd | 1049 | 24.00 | 2.34 | 361.56 | 100.19 |
Vilin Bio Med Ltd | 25.75 | -0.45 | -1.72 | 35.92 | 163.75 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 15.07 | ||
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.3 | -0.05 | -0.17 | 92.78 | 0 |
Magson Retail and Distribution Ltd | 136.9 | -0.05 | -0.04 | 107.47 | 187.6 |
Diensten Tech Ltd | 165 | 5.00 | 3.13 | 136.30 | 0 |
E Factor Experiences Ltd | 234 | -0.05 | -0.02 | 306.26 | 15.21 |
Mono Pharmacare Ltd | 24.25 | -1.20 | -4.72 | 42.85 | 14.54 |
DSP Gold ETF | 94.89 | 0.33 | 0.35 | 765.59 | 0 |
Cube Highways Trust | 128.5 | 0.01 | 0.01 | 17147.66 | 17.32 |
UTI Silver ETF | 105.26 | 0.26 | 0.25 | 267.91 | 0 |
Vasa Denticity Ltd | 613 | -7.15 | -1.15 | 1018.91 | 60.33 |
Raymond Lifestyle Ltd | 1316.8 | 64.30 | 5.13 | 8022.42 | 162.4 |
Nexus Select Trust | 143.04 | 0.04 | 0.03 | 21670.56 | 20.54 |
Crop Life Science Ltd | 52.8 | 0.00 | 0.00 | 90.50 | 13.68 |
International Gemmological Institute (India) Ltd | 390.35 | -1.80 | -0.46 | 16869.35 | 37.43 |
Sanofi Consumer Healthcare India Ltd | 5118 | -255.50 | -4.75 | 11787.07 | 65.8 |
Valiant Laboratories Ltd | 114.28 | -1.23 | -1.06 | 496.55 | 0 |
Docmode Health Technologies Ltd | 54.4 | 2.55 | 4.92 | 17.10 | 0 |
Drone Destination Ltd | 105.6 | -0.55 | -0.52 | 257.66 | 0 |
Global Pet Industries Ltd | 135.4 | 2.05 | 1.54 | 159.60 | 36.74 |
Kundan Edifice Ltd | 115.05 | -3.70 | -3.12 | 118.18 | 15.52 |
Sangani Hospitals Ltd | 67.85 | -3.55 | -4.97 | 93.48 | 37.98 |
Pramara Promotions Ltd | 193.15 | 3.35 | 1.77 | 174.51 | 31.32 |
Service Care Ltd | 56.4 | 0.15 | 0.27 | 75.17 | 37.25 |
Srivari Spices & Foods Ltd | 150.5 | 0.45 | 0.30 | 128.98 | 13.23 |
Vinsys IT Services India Ltd | 372 | -0.85 | -0.23 | 546.02 | 48.36 |
Mirae Asset Silver ETF | 105.74 | 0.06 | 0.06 | 123.43 | 0 |
Marinetrans India Ltd | 16.95 | 0.45 | 2.73 | 21.57 | 43.46 |
Zeal Global Services Ltd | 130 | -2.55 | -1.92 | 173.03 | 12.28 |
Anya Polytech & Fertilizers Ltd | 26.95 | 0.00 | 0.00 | 323.40 | 46.47 |
Shri Ahimsa Naturals Ltd | 151 | 2.50 | 1.68 | 352.28 | 15.76 |
Sanstar Ltd | 96.93 | -1.16 | -1.18 | 1766.49 | 40.85 |
Polysil Irrigation Systems Ltd | 82.45 | 1.60 | 1.98 | 185.55 | 87.88 |
Indian Phosphate Ltd | 57.4 | -1.00 | -1.71 | 143.44 | 15.91 |
Emerald Tyre Manufacturers Ltd | 114.3 | -4.15 | -3.50 | 222.62 | 24.57 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 45.6 | -0.42 | -0.91 | 371.96 | 25.31 |
Ajax Engineering Ltd | 684 | 4.15 | 0.61 | 7825.43 | 29.91 |
United Heat Transfer Ltd | 73.2 | -1.30 | -1.74 | 139.11 | 26.7 |
Danish Power Ltd | 1035.8 | -22.55 | -2.13 | 2039.66 | 35.72 |
Doms Industries Ltd | 2425.4 | -28.20 | -1.15 | 14719.17 | 78.41 |
Ceigall India Ltd | 276.75 | 4.25 | 1.56 | 4821.12 | 17.57 |
Laxmi Dental Ltd | 427.65 | 6.70 | 1.59 | 2350.46 | 113.14 |
Alpex Solar Ltd | 1090.8 | -29.25 | -2.61 | 2669.56 | 33.08 |
Vishal Mega Mart Ltd | 129.81 | 2.27 | 1.78 | 60509.25 | 126.14 |
S J Logistics (India) Ltd | 464 | -5.35 | -1.14 | 709.14 | 19.65 |
Dar Credit & Capital Ltd | 58.35 | -2.00 | -3.31 | 83.30 | 12.68 |
Vinyas Innovative Technologies Ltd | 1298.85 | 0.55 | 0.04 | 1634.57 | 84.14 |
Odigma Consultancy Solutions Ltd | 37.3 | -0.66 | -1.74 | 116.59 | 314.25 |
OneSource Specialty Pharma Ltd | 2001.1 | 2.90 | 0.15 | 22905.80 | 173.02 |
Nikita Papers Ltd | 90.45 | -0.20 | -0.22 | 223.12 | 9.72 |
Indogulf Cropsciences Ltd | 102.93 | -1.23 | -1.18 | 650.76 | 20.93 |
Epack Durable Ltd | 349.5 | 6.00 | 1.75 | 3354.07 | 56.59 |
Chandan Healthcare Ltd | 204.25 | 5.25 | 2.64 | 499.43 | 23.41 |
Western Carriers (India) Ltd | 116.44 | 3.40 | 3.01 | 1187.17 | 17.64 |
Baweja Studios Ltd | 51 | -0.30 | -0.58 | 93.98 | 11.43 |
Chavda Infra Ltd | 131 | 3.20 | 2.50 | 322.99 | 14.93 |
On Door Concepts Ltd | 160.95 | 7.65 | 4.99 | 90.91 | 11.13 |
Oriana Power Ltd | 2174.9 | 82.90 | 3.96 | 4419.21 | 26.02 |
Saroja Pharma Industries India Ltd | 36 | 0.00 | 0.00 | 14.47 | 14.01 |
RBZ Jewellers Ltd | 139.83 | -2.13 | -1.50 | 559.32 | 14.66 |
Transteel Seating Technologies Ltd | 132.95 | 1.45 | 1.10 | 268.27 | 20.94 |
Unihealth Hospitals Ltd | 173.5 | 3.50 | 2.06 | 267.19 | 111.84 |
Plada Infotech Services Ltd | 18 | 0.00 | 0.00 | 15.43 | 8.29 |
Akanksha Power & Infrastructure Ltd | 100 | 0.75 | 0.76 | 195.81 | 45.11 |
Hi-Green Carbon Ltd | 206.75 | 1.10 | 0.53 | 516.67 | 48.62 |
Karnika Industries Ltd | 635.5 | -5.10 | -0.80 | 787.99 | 44.06 |
Kody Technolab Ltd | 746.85 | -3.05 | -0.41 | 952.05 | 54.26 |
OneClick Logistics India Ltd | 202.95 | -2.70 | -1.31 | 73.14 | 34.68 |
Saakshi Medtech & Panels Ltd | 205 | -10.05 | -4.67 | 361.95 | 80.54 |
Sunrest Lifescience Ltd | 50.4 | -1.60 | -3.08 | 21.63 | 10.82 |
Sharp Chucks and Machines Ltd | 80 | 2.60 | 3.36 | 92.08 | 11.22 |
DSP Nifty IT ETF | 40.25 | -0.03 | -0.07 | 41.74 | 0 |
Raymond Realty Ltd | 894.2 | -11.70 | -1.29 | 5953.02 | 0 |
Platinum Industries Ltd | 268.95 | -0.15 | -0.06 | 1477.20 | 30.28 |
Cellecor Gadgets Ltd | 35.85 | -0.15 | -0.42 | 780.37 | 25.35 |
Mirae Asset Nifty Bank ETF | 579.45 | 3.76 | 0.65 | 262.39 | 0 |
Basilic Fly Studio Ltd | 431.5 | -2.25 | -0.52 | 1002.81 | 54.56 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 532.84 | 0 |
DSP BSE Sensex ETF | 84.98 | -0.24 | -0.28 | 8.78 | 0 |
DSP Nifty Private Bank ETF | 28.46 | 0.12 | 0.42 | 390.30 | 0 |
DSP Nifty PSU Bank ETF | 71.61 | -0.01 | -0.01 | 71.55 | 0 |
Indifra Ltd | 21.1 | -2.30 | -9.83 | 15.38 | 2110 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.61 | -0.03 | -0.14 | 188.97 | 0 |
BLS E-Services Ltd | 190.5 | -0.95 | -0.50 | 1730.82 | 63.61 |
Cello World Ltd | 642.75 | -5.20 | -0.80 | 14197.39 | 145.63 |
ITC Hotels Ltd | 223.48 | 5.16 | 2.36 | 46510.01 | 64.99 |
C P S Shapers Ltd | 760 | -4.00 | -0.52 | 168.05 | 1005.26 |
Goyal Salt Ltd | 158.85 | 1.90 | 1.21 | 284.35 | 21.21 |
Madhusudan Masala Ltd | 150.9 | 3.80 | 2.58 | 218.35 | 18.25 |
Newjaisa Technologies Ltd | 35 | -1.35 | -3.71 | 123.74 | 0 |
Womancart Ltd | 225.45 | -3.30 | -1.44 | 136.27 | 30.54 |
Rajgor Castor Derivatives Ltd | 20.85 | -0.15 | -0.71 | 49.86 | 5.57 |
Holmarc Opto-Mechatronics Ltd | 129.35 | 0.00 | 0.00 | 130.00 | 34.77 |
JNK India Ltd | 325.05 | -1.95 | -0.60 | 1818.78 | 60.73 |
Shanthala FMCG Products Ltd | 28.55 | 0.55 | 1.96 | 19.12 | 19.44 |
Interiors & More Ltd | 500 | -1.00 | -0.20 | 349.77 | 33.88 |
IBL Finance Ltd | 61.05 | -2.15 | -3.40 | 150.98 | 66.53 |
Inspire Films Ltd | 19.45 | -0.80 | -3.95 | 26.47 | 0 |
Vishnusurya Projects and Infra Ltd | 173.85 | -7.45 | -4.11 | 427.84 | 15.24 |
Kontor Space Ltd | 82.05 | 3.05 | 3.86 | 50.71 | 11.84 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1018.39 | 0.09 | 0.01 | 42.14 | 0 |
Canarys Automations Ltd | 32.25 | -1.10 | -3.30 | 181.19 | 19.5 |
Maitreya Medicare Ltd | 261 | -2.55 | -0.97 | 176.85 | 94.13 |
Sameera Agro and Infra Ltd | 29.3 | 0.55 | 1.91 | 174.48 | 12.03 |
Arkade Developers Ltd | 202.91 | -2.04 | -1.00 | 3767.30 | 24.28 |
UTI Nifty Midcap 150 ETF | 220.01 | -0.61 | -0.28 | 10.16 | 0 |
Sar Televenture Ltd | 252.7 | -8.50 | -3.25 | 1190.41 | 212.36 |
Paragon Fine and Speciality Chemical Ltd | 64.8 | -1.10 | -1.67 | 126.79 | 21.82 |
Sheetal Universal Ltd | 128.5 | 1.85 | 1.46 | 147.21 | 15.56 |
Graphisads Ltd | 40 | -0.55 | -1.36 | 73.11 | 12.63 |
Electro Force (India) Ltd | 50.55 | -2.65 | -4.98 | 118.29 | 96.73 |
Entero Healthcare Solutions Ltd | 1227.4 | 23.50 | 1.95 | 5340.28 | 89.22 |
Australian Premium Solar (India) Ltd | 547.35 | -7.20 | -1.30 | 1080.47 | 28.19 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Baba Food Processing India Ltd | 39.2 | -0.75 | -1.88 | 64.00 | 15.13 |
Mirae Asset S&P BSE Sensex ETF | 85.29 | 0.18 | 0.21 | 19.15 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Rockingdeals Circular Economy Ltd | 182.05 | -3.70 | -1.99 | 103.02 | 19.31 |
Shree OSFM E-Mobility Ltd | 105 | -2.00 | -1.87 | 161.74 | 15.92 |
Motilal Oswal Nifty 500 ETF | 23.79 | 0.00 | 0.00 | 138.70 | 0 |
SRM Contractors Ltd | 475.8 | -0.95 | -0.20 | 1091.69 | 21.74 |
Saraswati Saree Depot Ltd | 96.34 | -0.36 | -0.37 | 381.50 | 12.51 |
Presstonic Engineering Ltd | 95.05 | -0.10 | -0.11 | 73.26 | 84.96 |
Megatherm Induction Ltd | 327.15 | -7.70 | -2.30 | 616.37 | 29.61 |
HRH Next Services Ltd | 39.2 | -2.05 | -4.97 | 51.76 | 17.33 |
Azad Engineering Ltd | 1619.6 | -9.60 | -0.59 | 10459.66 | 118.71 |
Kalahridhaan Trendz Ltd | 8.15 | -0.40 | -4.68 | 14.01 | 1.74 |
Brace Port Logistics Ltd | 80.15 | -7.85 | -8.92 | 90.58 | 14.5 |
Boss Packaging Solutions Ltd | 46.4 | -2.35 | -4.82 | 20.63 | 13.37 |
Net Avenue Technologies Ltd | 5.25 | -1.25 | -19.23 | 11.26 | 0 |
Owais Metal and Mineral Processing Ltd | 596.25 | 11.65 | 1.99 | 1084.13 | 21.34 |
Pratham EPC Projects Ltd | 140.75 | -0.35 | -0.25 | 256.34 | 18.99 |
Purv Flexipack Ltd | 80.1 | 0.85 | 1.07 | 168.07 | 54.66 |
Sacheerome Ltd | 156.85 | -4.45 | -2.76 | 350.92 | 22.59 |
V R Infraspace Ltd | 170 | -3.25 | -1.88 | 150.96 | 169.85 |
Kross Ltd | 192.44 | 0.27 | 0.14 | 1241.42 | 25.79 |
Zenith Drugs Ltd | 71.35 | -3.65 | -4.87 | 122.36 | 17.36 |
Italian Edibles Ltd | 37 | -0.50 | -1.33 | 54.68 | 17.96 |
Durlax Top Surface Ltd | 39.6 | -3.00 | -7.04 | 65.85 | 9.45 |
Kaushalya Logistics Ltd | 82.8 | -1.20 | -1.43 | 153.43 | 13.15 |
Fonebox Retail Ltd | 84 | 4.00 | 5.00 | 86.18 | 18.06 |
Kay Cee Energy & Infra Ltd | 352.8 | -7.20 | -2.00 | 431.26 | 25.79 |
Mirae Asset Nifty IT ETF | 40.36 | 0.10 | 0.25 | 140.39 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.54 | -0.13 | -0.51 | 436.98 | 0 |
Max Estates Ltd | 495.65 | 0.05 | 0.01 | 7981.36 | 28.48 |
SBI Nifty 1D Rate ETF | 1000.01 | 0.01 | 0.00 | 42.54 | 0 |
Edelweiss Gold ETF | 97.95 | 0.30 | 0.31 | 209.10 | 0 |
Addictive Learning Technology Ltd | 143.25 | 1.95 | 1.38 | 227.91 | 23.01 |
Accent Microcell Ltd | 255.6 | -13.45 | -5.00 | 613.16 | 19.52 |
Creative Graphics Solutions India Ltd | 200.4 | 0.60 | 0.30 | 486.69 | 36.13 |
Sadhav Shipping Ltd | 105.6 | -2.90 | -2.67 | 151.56 | 13.25 |
Edelweiss Silver ETF | 108.89 | 0.35 | 0.32 | 207.51 | 0 |
Kronox Lab Sciences Ltd | 194.54 | -7.77 | -3.84 | 721.82 | 29.5 |
Signoria Creation Ltd | 116.3 | 5.50 | 4.96 | 55.34 | 17.48 |
Grill Splendour Services Ltd | 126 | 0.00 | 0.00 | 65.62 | 0 |
Mandeep Auto Industries Ltd | 27.5 | 0.80 | 3.00 | 28.43 | 20.22 |
Sona Machinery Ltd | 76 | -3.65 | -4.58 | 104.30 | 28.35 |
Wise Travel India Ltd | 153 | 1.65 | 1.09 | 364.32 | 16.29 |
Delaplex Ltd | 150.15 | -1.80 | -1.18 | 136.79 | 13.39 |
Falcon Technoprojects India Ltd | 21.25 | 0.15 | 0.71 | 11.38 | 9.68 |
Enser Communications Ltd | 16.8 | 0.30 | 1.82 | 146.43 | 17.55 |
Thaai Casting Ltd | 103.6 | -3.55 | -3.31 | 239.62 | 21.13 |
Maxposure Ltd | 52.85 | 1.90 | 3.73 | 120.19 | 13.81 |
Rulka Electricals Ltd | 143.2 | 4.20 | 3.02 | 60.98 | 26.23 |
Trident Techlabs Ltd | 511 | 3.65 | 0.72 | 883.06 | 76.18 |
Denta Water & Infra Solutions Ltd | 285.9 | -1.25 | -0.44 | 763.35 | 14.47 |
Naman In-Store (India) Ltd | 98 | 1.90 | 1.98 | 128.05 | 19.98 |
Baroda BNP Paribas Gold ETF | 95 | 0.45 | 0.48 | 120.45 | 0 |
Shree Karni Fabcom Ltd | 608.65 | 12.55 | 2.11 | 439.98 | 28.52 |
Blue Pebble Ltd | 187.45 | -9.60 | -4.87 | 76.48 | 15.88 |
Stallion India Fluorochemicals Ltd | 96.58 | 4.55 | 4.94 | 766.12 | 22.59 |
Lamosaic India Ltd | 37.85 | 0.45 | 1.20 | 39.13 | 5.06 |
Paramount Speciality Forgings Ltd | 40.5 | 0.60 | 1.50 | 79.71 | 17.84 |
Aimtron Electronics Ltd | 742.75 | 82.30 | 12.46 | 1516.24 | 52.38 |
DCG Cables & Wires Ltd | 66.75 | -0.50 | -0.74 | 121.15 | 15.04 |
K2 Infragen Ltd | 64.3 | -2.55 | -3.81 | 81.14 | 7.24 |
Vraj Iron & Steel Ltd | 173.38 | -1.96 | -1.12 | 571.85 | 13.89 |
Esconet Technologies Ltd | 225.7 | 10.60 | 4.93 | 297.84 | 41.21 |
Aspire & Innovative Advertising Ltd | 24.55 | 1.15 | 4.91 | 37.26 | 9.14 |
Radiowalla Network Ltd | 62.95 | -1.05 | -1.64 | 44.37 | 57.66 |
M.V.K. Agro Food Product Ltd | 173.65 | 3.40 | 2.00 | 268.98 | 34.19 |
Enfuse Solutions Ltd | 231 | -2.50 | -1.07 | 204.38 | 63.62 |
Deepak Builders & Engineers India Ltd | 139.44 | -0.33 | -0.24 | 649.52 | 11.5 |
Akiko Global Services Ltd | 82.3 | 1.30 | 1.60 | 88.63 | 14.65 |
Zerodha Nifty 1D Rate Liquid ETF | 109.38 | 0.01 | 0.01 | 4188.15 | 0 |
Sustainable Energy Infra Trust | 108 | 0.00 | 0.00 | 3499.20 | 12.54 |
AVP Infracon Ltd | 172.05 | 0.05 | 0.03 | 429.77 | 12.98 |
Agarwal Toughened Glass India Ltd | 123 | -1.70 | -1.36 | 217.40 | 14.53 |
Tata Silver Exchange Traded Fund | 10.56 | 0.05 | 0.48 | 168.49 | 0 |
Tata Gold Exchange Traded Fund | 9.49 | 0.03 | 0.32 | 537.73 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 935 | 1.60 | 0.17 | 5811.64 | 115.61 |
Silkflex Polymers (India) Ltd | 98 | 1.10 | 1.14 | 113.75 | 16.07 |
Ganesh Green Bharat Ltd | 502.85 | -6.25 | -1.23 | 1247.12 | 42.64 |
Vishwas Agri Seeds Ltd | 61.5 | 2.45 | 4.15 | 61.50 | 8.8 |
Teerth Gopicon Ltd | 100 | -5.25 | -4.99 | 120.00 | 9.84 |
Energy-Mission Machineries (India) Ltd | 184.5 | -5.45 | -2.87 | 208.97 | 17.11 |
Macobs Technologies Ltd | 167.8 | -5.15 | -2.98 | 164.36 | 65.02 |
Divine Power Energy Ltd | 151 | 0.00 | 0.00 | 358.85 | 39.22 |
Bajaj Finserv Nifty 50 ETF | 258.99 | 0.16 | 0.06 | 211.36 | 0 |
Bajaj Finserv Nifty Bank ETF | 57.72 | 0.10 | 0.17 | 230.01 | 0 |
UTI Nifty IT ETF | 400.99 | -0.34 | -0.08 | 5.51 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 62.7 | -0.33 | -0.52 | 24.73 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.06 | -0.05 | -0.19 | 23.44 | 0 |
Garuda Construction and Engineering Ltd | 127.97 | 5.83 | 4.77 | 1190.66 | 22.92 |
Sati Poly Plast Ltd | 87.55 | -1.70 | -1.90 | 43.31 | 2.98 |
Trust Fintech Ltd | 64.65 | 3.05 | 4.95 | 154.03 | 16.3 |
TAC Infosec Ltd | 1084.5 | -15.35 | -1.40 | 1136.51 | 88.06 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | -23.50 | 0 |
DSP Nifty Healthcare ETF | 146.78 | -1.00 | -0.68 | 10.43 | 0 |
HDFC Nifty PSU Bank ETF | 71.88 | 0.00 | 0.00 | 28.48 | 0 |
NDR INVIT Trust | 109 | 2.00 | 1.87 | 4316.53 | 34.71 |
LIC MF Nifty Midcap 100 ETF | 59.43 | -0.26 | -0.44 | 735.09 | 0 |
Aluwind Infra-Tech Ltd | 83 | 0.85 | 1.03 | 206.23 | 25.12 |
Ambey Laboratories Ltd | 38.3 | -0.20 | -0.52 | 95.55 | 19.95 |
Beacon Trusteeship Ltd | 58.9 | -1.15 | -1.92 | 106.40 | 18.88 |
Esprit Stones Ltd | 105.25 | -1.65 | -1.54 | 230.97 | 28.06 |
Indian Emulsifiers Ltd | 148.65 | -3.60 | -2.36 | 181.68 | 13.99 |
Innomet Advanced Materials Ltd | 172.3 | -3.50 | -1.99 | 222.96 | 122.08 |
Manglam Infra & Engineering Ltd | 21.3 | -0.70 | -3.18 | 37.48 | 13.17 |
Mason Infratech Ltd | 173.5 | -3.55 | -2.01 | 304.88 | 18.22 |
Premier Roadlines Ltd | 92.65 | -1.35 | -1.44 | 211.82 | 14.03 |
Refractory Shapes Ltd | 61 | -1.00 | -1.61 | 132.98 | 22.38 |
TBI Corn Ltd | 121.3 | -2.45 | -1.98 | 220.26 | 16.48 |
Yash Optics & Lens Ltd | 83.45 | 2.25 | 2.77 | 206.67 | 20.98 |
Winny Immigration & Education Services Ltd | 130 | -3.00 | -2.26 | 28.21 | 0 |
Tolins Tyres Ltd | 164.43 | -3.53 | -2.10 | 649.64 | 32 |
Zerodha Gold ETF | 15.37 | 0.06 | 0.39 | 231.44 | 0 |
Digitide Solutions Ltd | 232.94 | 4.44 | 1.94 | 3469.63 | 30.64 |
Bluspring Enterprises Ltd | 84.72 | 3.05 | 3.73 | 1261.90 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.25 | 0 |
Z-Tech (India) Ltd | 549.75 | 10.75 | 1.99 | 787.81 | 39.4 |
Winsol Engineers Ltd | 210.4 | 5.30 | 2.58 | 242.70 | 20.86 |
Veritaas Advertising Ltd | 65.2 | 1.00 | 1.56 | 18.41 | 12.44 |
Orient Technologies Ltd | 351.8 | 2.55 | 0.73 | 1464.96 | 28.83 |
Hoac Foods India Ltd | 277.65 | 5.40 | 1.98 | 106.71 | 41.82 |
Medicamen Organics Ltd | 40.8 | 0.80 | 2.00 | 47.74 | 14.29 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.74 | -0.33 | -0.69 | 610.02 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 4.34 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Gajanand International Ltd | 12.8 | -0.25 | -1.92 | 24.11 | 68.68 |
Slone Infosystems Ltd | 279 | 7.20 | 2.65 | 147.01 | 19.33 |
Quest Laboratories Ltd | 89.65 | -4.40 | -4.68 | 146.91 | 11.36 |
GP Eco Solutions India Ltd | 513 | -10.50 | -2.01 | 600.76 | 59.83 |
Shivalic Power Control Ltd | 120.85 | 1.65 | 1.38 | 291.44 | 23.15 |
Positron Energy Ltd | 310.7 | -5.60 | -1.77 | 236.14 | 13.52 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.73 | -0.02 | -0.11 | 96.45 | 0 |
Motilal Oswal Nifty Realty ETF | 98.1 | 0.89 | 0.92 | 78.09 | 0 |
Kataria Industries Ltd | 110 | 0.65 | 0.59 | 236.84 | 21.48 |
SPP Polymer Ltd | 18 | 0.55 | 3.15 | 27.70 | 23.9 |
RNFI Services Ltd | 252.05 | 0.45 | 0.18 | 628.93 | 44.45 |
Bulkcorp International Ltd | 58.95 | -2.55 | -4.15 | 44.30 | 13.11 |
Rajputana Industries Ltd | 81 | 1.00 | 1.25 | 179.94 | 21.51 |
Techera Engineering India Ltd | 197.2 | -2.85 | -1.42 | 325.79 | 104.19 |
GSM Foils Ltd | 177.75 | 8.45 | 4.99 | 227.73 | 22.48 |
Shubhshree Biofuels Energy Ltd | 370.4 | 12.10 | 3.38 | 194.16 | 23.19 |
Supreme Facility Management Ltd | 33.5 | 1.25 | 3.88 | 83.18 | 11.81 |
V.L.Infraprojects Ltd | 45 | -0.50 | -1.10 | 70.71 | 10.18 |
Chetana Education Ltd | 87.05 | -1.60 | -1.80 | 177.58 | 13.39 |
DSP BSE Liquid Rate ETF | 1080.44 | 0.14 | 0.01 | 2626.51 | 0 |
Forcas Studio Ltd | 110 | 0.00 | 0.00 | 193.38 | 22.4 |
Avi Ansh Textile Ltd | 104.5 | 3.25 | 3.21 | 146.06 | 79.1 |
Nephro Care India Ltd | 105.7 | -7.85 | -6.91 | 174.26 | 51.38 |
Bikewo Green Tech Ltd | 19.8 | -0.80 | -3.88 | 25.83 | 41.2 |
Trom Industries Ltd | 103.6 | 2.60 | 2.57 | 95.26 | 20.12 |
Aditya Birla Lifestyle Brands Ltd | 165.17 | 1.70 | 1.04 | 20155.61 | 144.73 |
Ashapura Logistics Ltd | 68.9 | -0.10 | -0.14 | 93.40 | 13.35 |
Jeyyam Global Foods Ltd | 39.05 | -0.95 | -2.38 | 185.47 | 8.6 |
Newmalayalam Steel Ltd | 28.35 | 0.40 | 1.43 | 49.01 | 10.96 |
Namo eWaste Management Ltd | 129.95 | -4.35 | -3.24 | 297.16 | 36.49 |
C2C Advanced Systems Ltd | 627.95 | 12.30 | 2.00 | 1044.98 | 35.53 |
Deccan Transcon Leasing Ltd | 39.35 | 1.25 | 3.28 | 89.42 | 60.48 |
Envirotech Systems Ltd | 126 | 0.00 | 0.00 | 236.75 | 16.84 |
Kalana Ispat Ltd | 42.1 | 0.10 | 0.24 | 54.89 | 45.16 |
Aesthetik Engineers Ltd | 126 | 4.00 | 3.28 | 216.97 | 39.74 |
WOL 3D India Ltd | 132.95 | 5.15 | 4.03 | 85.78 | 14.74 |
Aditya Birla Sun Life Nifty PSE ETF | 10.32 | 0.07 | 0.68 | 38.91 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1038.02 | 0.13 | 0.01 | 467.61 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.64 | -0.33 | -0.65 | 343.17 | 0 |
Effwa Infra & Research Ltd | 229.9 | 1.10 | 0.48 | 532.15 | 26.33 |
Solve Plastic Products Ltd | 27.25 | -1.25 | -4.39 | 11.90 | 0 |
Sathlokhar Synergys E&C Global Ltd | 372.4 | -14.35 | -3.71 | 898.90 | 21.83 |
Vision Infra Equipment Solutions Ltd | 159.05 | -6.70 | -4.04 | 391.94 | 11.99 |
Sunlite Recycling Industries Ltd | 165 | -3.00 | -1.79 | 179.52 | 12.58 |
Utssav CZ Gold Jewels Ltd | 230.05 | 2.10 | 0.92 | 547.93 | 21.67 |
Saj Hotels Ltd | 68.2 | 0.20 | 0.29 | 109.97 | 28.81 |
Vdeal System Ltd | 168 | 8.00 | 5.00 | 82.16 | 19.61 |
Picturepost Studios Ltd | 20.3 | -0.40 | -1.93 | 59.48 | 12.03 |
Ideal Technoplast Industries Ltd | 141 | 9.00 | 6.82 | 70.50 | 22.92 |
Dhariwalcorp Ltd | 143 | -7.00 | -4.67 | 128.01 | 36.02 |
Neelam Linens and Garments (India) Ltd | 25.5 | 0.10 | 0.39 | 51.56 | 19.1 |
HP Telecom India Ltd | 196.9 | 1.60 | 0.82 | 234.60 | 18.49 |
Prizor Viztech Ltd | 225.05 | 9.85 | 4.58 | 240.61 | 22.65 |
Zerodha Nifty 100 ETF | 10.86 | 0.02 | 0.18 | 52.29 | 0 |
Zerodha Nifty Midcap 150 ETF | 10.87 | -0.04 | -0.37 | 69.38 | 0 |
Thinking Hats Entertainment Solutions Ltd | 28.8 | 0.95 | 3.41 | 35.96 | 9.8 |
Quadrant Future Tek Ltd | 465.45 | 0.45 | 0.10 | 1861.80 | 0 |
HVAX Technologies Ltd | 968 | -49.00 | -4.82 | 268.80 | 25.57 |
Pranik Logistics Ltd | 84.75 | 0.85 | 1.01 | 93.31 | 14.49 |
Baroda BNP Paribas Nifty Bank ETF | 57.34 | 0.28 | 0.49 | 5.09 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 460.9 | -6.10 | -1.31 | 521.45 | 0 |
OSEL Devices Ltd | 343.85 | 24.25 | 7.59 | 554.60 | 25.71 |
Sahasra Electronic Solutions Ltd | 288 | 3.80 | 1.34 | 719.79 | 85.6 |
Nxt-Infra Trust | 101.75 | 1.55 | 1.55 | 2899.88 | 0 |
Lakshya Powertech Ltd | 138.85 | -2.15 | -1.52 | 140.02 | 8.99 |
Sagility India Ltd | 41.6 | 0.21 | 0.51 | 19474.33 | 71.36 |
SBI Silver ETF | 106.87 | 0.37 | 0.35 | 26.30 | 0 |
Siemens Energy India Ltd | 3046.9 | 46.80 | 1.56 | 108506.36 | 108.89 |
S D Retail Ltd | 133.25 | -1.25 | -0.93 | 249.48 | 29.43 |
Excellent Wires and Packaging Ltd | 49 | 0.90 | 1.87 | 21.90 | 19.22 |
Pelatro Ltd | 417 | -10.00 | -2.34 | 433.96 | 84.55 |
Divyadhan Recycling Industries Ltd | 55.45 | 2.20 | 4.13 | 79.33 | 32.08 |
Forge Auto International Ltd | 86 | -2.55 | -2.88 | 93.91 | 9.85 |
My Mudra Fincorp Ltd | 77.5 | -0.10 | -0.13 | 88.29 | 9.81 |
Abha Power and Steel Ltd | 30.3 | -0.70 | -2.26 | 56.32 | 9.25 |
Shriram Nifty 1D Rate Liquid ETF | 1060.57 | 0.13 | 0.01 | 24.96 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 109.92 | -0.66 | -0.60 | 45.94 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 29.41 | -0.10 | -0.34 | 172.48 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 3.93 | 0 |
Usha Financial Services Ltd | 77.9 | -3.05 | -3.77 | 169.34 | 12.75 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 2.27 | 0 |
ATC Energies System Ltd | 79.45 | 0.30 | 0.38 | 161.99 | 14.18 |
SBI Nifty50 Equal Weight ETF | 32.09 | -0.03 | -0.09 | 19.71 | 0 |
S A Tech Software India Ltd | 56.45 | -1.10 | -1.91 | 73.71 | 10.13 |
Paramount Dye Tec Ltd | 62.95 | 1.20 | 1.94 | 43.70 | 5.46 |
Sat Kartar Shopping Ltd | 177 | 0.00 | 0.00 | 278.68 | 28.41 |
Rappid Valves India Ltd | 268.5 | -1.60 | -0.59 | 139.40 | 23.22 |
ICICI Prudential Nifty Oil & Gas ETF | 12.15 | 0.02 | 0.16 | 194.12 | 0 |
Delta Autocorp Ltd | 66.1 | -1.90 | -2.79 | 101.06 | 12.39 |
Standard Glass Lining Technology Ltd | 167.9 | 0.33 | 0.20 | 3349.47 | 116.49 |
Rajputana Biodiesel Ltd | 231.4 | 4.40 | 1.94 | 162.76 | 41.12 |
Freshara Agro Exports Ltd | 174 | 1.25 | 0.72 | 408.89 | 14.1 |
Senores Pharmaceuticals Ltd | 590.85 | 17.00 | 2.96 | 2721.08 | 0 |
OBSC Perfection Ltd | 300.45 | -4.25 | -1.39 | 734.67 | 44.48 |
Premium Plast Ltd | 35 | 0.00 | 0.00 | 66.84 | 10.36 |
Groww Nifty EV & New Age Automotive ETF | 29.26 | -0.29 | -0.98 | 52.34 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 109.9 | 0.10 | 0.09 | 97.56 | 0 |
ICICI Prudential Nifty Metal ETF | 9.52 | -0.01 | -0.10 | 146.58 | 0 |
Motilal Oswal Nifty India Defence ETF | 96.93 | -0.22 | -0.23 | 216.64 | 0 |
Mahalaxmi Fabric Mills Ltd | 28.25 | 1.09 | 4.01 | 30.00 | 0 |
Divine Hira Jewellers Ltd | 57.5 | 0.35 | 0.61 | 75.02 | 13.42 |
Royal Arc Electrodes Ltd | 133 | -7.00 | -5.00 | 147.63 | 16.59 |
Onyx Biotec Ltd | 46.35 | -2.15 | -4.43 | 84.04 | 17.77 |
Capital Infra Trust | 77.99 | 0.63 | 0.81 | 2147.84 | 5.81 |
Arisinfra Solutions Ltd | 160.34 | -3.64 | -2.22 | 1299.53 | 0 |
Unimech Aerospace and Manufacturing Ltd | 1297 | -6.10 | -0.47 | 6596.14 | 344.19 |
Purple United Sales Ltd | 371.35 | 7.25 | 1.99 | 356.86 | 33.4 |
Rapid Fleet Management Services Ltd | 193.05 | -0.95 | -0.49 | 143.53 | 14.03 |
Ganesh Infraworld Ltd | 168 | -2.05 | -1.21 | 717.72 | 18.71 |
Dhanlaxmi Crop Science Ltd | 50 | -2.45 | -4.67 | 81.64 | 9.86 |
Arunaya Organics Ltd | 24.7 | -0.55 | -2.18 | 43.32 | 10.48 |
Identical Brains Studios Ltd | 41.7 | 0.70 | 1.71 | 58.49 | 14.54 |
Tankup Engineers Ltd | 337.05 | 6.60 | 2.00 | 178.47 | 114.74 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.5 | -0.03 | -0.18 | 48.66 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 100.63 | 0.43 | 0.43 | 566.83 | 0 |
Jainik Power Cables Ltd | 78.3 | 1.50 | 1.95 | 112.34 | 11.94 |
Influx Healthtech Ltd | 144.75 | 6.85 | 4.97 | 335.10 | 23.9 |
Ganga Bath Fittings Ltd | 32.45 | 1.50 | 4.85 | 72.06 | 17.59 |
Rexpro Enterprises Ltd | 83.95 | -0.65 | -0.77 | 94.08 | 11.83 |
Edelweiss Nifty Bank ETF | 57.4 | 0.27 | 0.47 | 10.92 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.69 | -0.11 | -0.20 | 144.59 | 0 |
Silky Overseas Ltd | 154.35 | -8.10 | -4.99 | 98.28 | 18.67 |
P S Raj Steels Ltd | 150 | -1.00 | -0.66 | 113.07 | 15.36 |
Kabra Jewels Ltd | 118.5 | -0.10 | -0.08 | 124.25 | 10.89 |
Accretion Pharmaceuticals Ltd | 66.95 | -2.00 | -2.90 | 74.42 | 11.28 |
Active Infrastructure Ltd | 170 | 0.00 | 0.00 | 255.26 | 44.74 |
EMA Partners India Ltd | 98.9 | -0.10 | -0.10 | 229.91 | 116.47 |
NTPC Green Energy Ltd | 107.02 | 0.09 | 0.08 | 90178.58 | 184.31 |
Groww Nifty India Defence ETF | 88.34 | -0.32 | -0.36 | 125.32 | 0 |
Mirae Asset Nifty Metal ETF | 9.54 | -0.01 | -0.10 | 38.02 | 0 |
Emkay Tools Ltd | 764.8 | 10.90 | 1.45 | 816.14 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 13.39 | 0.03 | 0.22 | 10.61 | 0 |
Groww Nifty 1D Rate Liquid ETF | 104.76 | 0.01 | 0.01 | 66.01 | 0 |
Blue Water Logistics Ltd | 150.5 | -3.50 | -2.27 | 165.55 | 15.88 |
Readymix Construction Machinery Ltd | 119.55 | 2.30 | 1.96 | 131.01 | 13.76 |
Voler Car Ltd | 92.4 | 0.00 | 0.00 | 102.97 | 23.57 |
Pro FX Tech Ltd | 107.6 | 5.10 | 4.98 | 188.34 | 14.66 |
Eppeltone Engineers Ltd | 223.2 | -13.15 | -5.56 | 289.25 | 27.26 |
Chamunda Electrical Ltd | 43.1 | -1.70 | -3.79 | 47.43 | 14.69 |
Shri Hare-Krishna Sponge Iron Ltd | 69.15 | 3.25 | 4.93 | 132.71 | 13.76 |
Neptune Petrochemicals Ltd | 139.85 | -1.15 | -0.82 | 316.81 | 12.73 |
Sambhv Steel Tubes Ltd | 111.15 | 11.76 | 11.83 | 3275.27 | 35.5 |
Scoda Tubes Ltd | 202.86 | 6.03 | 3.06 | 1215.31 | 37.13 |
Balaji Phosphates Ltd | 141.55 | -1.95 | -1.36 | 336.56 | 65.53 |
Suntech Infra Solutions Ltd | 93.15 | -1.40 | -1.48 | 180.36 | 18.04 |
Samay Project Services Ltd | 32.3 | -1.05 | -3.15 | 49.58 | 12.4 |
Mirae Asset Nifty PSU Bank ETF | 71.57 | 0.02 | 0.03 | 43.85 | 0 |
Moving Media Entertainment Ltd | 70.65 | -3.60 | -4.85 | 132.87 | 13.43 |
Pushpa Jewellers Ltd | 122.6 | 5.00 | 4.25 | 296.97 | 12.78 |
Groww Gold ETF | 95.73 | 0.04 | 0.04 | 84.98 | 0 |
Mayasheel Ventures Ltd | 57.5 | -0.50 | -0.86 | 126.79 | 11.01 |
Integrity Infrabuild Developers Ltd | 101.05 | 0.00 | 0.00 | 43.45 | 15.67 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 43.43 | -0.24 | -0.55 | 26.24 | 0 |
Tejas Cargo India Ltd | 237 | 25.05 | 11.82 | 566.26 | 26.49 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1040.24 | 0.14 | 0.01 | 294.02 | 0 |
Maxvolt Energy Industries Ltd | 238.5 | -4.85 | -1.99 | 260.06 | 26.22 |
Borana Weaves Ltd | 226.92 | 6.08 | 2.75 | 604.64 | 14.43 |
Grand Continent Hotels Ltd | 168.65 | 0.85 | 0.51 | 420.27 | 39.3 |
Safe Enterprises Retail Fixtures Ltd | 182.55 | 2.20 | 1.22 | 850.76 | 69.63 |
UPL Ltd Partly Paidup | 448 | -8.25 | -1.81 | 4201.91 | 0 |
Mirae Asset Nifty India New Age Consumption ETF | 11.69 | -0.03 | -0.26 | 26.62 | 0 |
Cedaar Textile Ltd | 118.7 | 5.65 | 5.00 | 164.74 | 14.2 |
N R Vandana Tex Industries Ltd | 40.25 | -0.05 | -0.12 | 93.76 | 23.03 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.58 | -0.10 | -0.42 | 14.63 | 0 |
Iware Supplychain Services Ltd | 88.5 | 2.50 | 2.91 | 69.56 | 8.43 |
Monolithisch India Ltd | 402.35 | 62.95 | 18.55 | 874.55 | 51.35 |
Patil Automation Ltd | 224.4 | 11.25 | 5.28 | 489.66 | 41.71 |
Rama Telecom Ltd | 67.3 | 2.50 | 3.86 | 88.83 | 15.5 |
DSP BSE SENSEX Next 30 ETF | 39.36 | -0.01 | -0.03 | 17.09 | 0 |
Groww Nifty India Railways PSU ETF | 38.34 | -0.13 | -0.34 | 31.25 | 0 |
Union Gold ETF | 96.2 | 0.40 | 0.42 | 121.78 | 0 |
Kotak MSCI India ETF | 30.36 | 0.08 | 0.26 | 918.83 | 0 |
Groww Nifty 200 ETF | 11.45 | -0.02 | -0.17 | 28.83 | 0 |
Aakaar Medical Technologies Ltd | 69.45 | 3.30 | 4.99 | 98.43 | 15.53 |
Kotak Nifty 100 Equal Weight ETF | 33.23 | -0.01 | -0.03 | 0.81 | 0 |
California Software Company Ltd Partly Paidup | 4.87 | 0.23 | 4.96 | 22.58 | 0 |
Angel One Nifty Total Market ETF | 11.92 | 0.00 | 0.00 | 18.52 | 0 |
Motilal Oswal Nifty Capital Market ETF | 45.64 | -0.76 | -1.64 | 7.88 | 0 |
Mirae Asset BSE Select IPO ETF | 48.81 | -0.06 | -0.12 | 6.75 | 0 |
360 ONE Gold ETF | 96 | 0.20 | 0.21 | 13.23 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.2 | 0.00 | 0.00 | 6.23 | 0 |
Axis Nifty500 Value 50 ETF | 29.01 | 0.00 | 0.00 | 6.18 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1018.16 | 0.15 | 0.01 | 15.42 | 0 |
Zerodha Silver ETF | 11.04 | 0.04 | 0.36 | 10.22 | 0 |
SBI BSE PSU Bank ETF | 41.52 | -0.12 | -0.29 | 7.57 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1015.69 | 0.14 | 0.01 | 26.58 | 0 |
Kotak Nifty Midcap 150 ETF | 22.09 | -0.06 | -0.27 | 6.36 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 29.42 | -0.07 | -0.24 | 6.53 | 0 |
360 ONE Silver ETF | 107.3 | 0.77 | 0.72 | 7.36 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.85 | -0.07 | -0.64 | 9.14 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.04 | 0.00 | 0.00 | 5.64 | 0 |
Motilal Oswal Nifty Next 50 ETF | 68.05 | 0.00 | 0.00 | 5.72 | 0 |
Fusion Finance Ltd Partly Paidup | 114.02 | -4.23 | -3.58 | 696.19 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 319.5 | -0.01 | 0.00 | 6.47 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.82 | 0.28 | 0.46 | 5.32 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 144.98 | -0.63 | -0.43 | 5.44 | 0 |
Groww Silver ETF | 107.19 | 0.02 | 0.02 | 10.07 | 0 |
Angel One Nifty 50 ETF | 10.41 | 0.01 | 0.10 | 7.08 | 0 |
Motilal Oswal Nifty PSE ETF | 101.28 | 0.48 | 0.48 | 5.47 | 0 |
Nippon India BSE Sensex Next 30 ETF | 39.36 | 0.04 | 0.10 | 6.67 | 0 |
Motilal Oswal Nifty India Tourism ETF | 92.72 | 0.52 | 0.56 | 5.33 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.19 | -0.01 | -0.10 | 5.17 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 56.27 | -1.07 | -1.87 | 1736.03 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.08 | -0.19 | -0.30 | 5.31 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.44 | 0.01 | 0.10 | 6.83 | 0 |
Groww Nifty India Internet ETF | 9.98 | 0.07 | 0.71 | 7.43 | 0 |
TVS Infrastructure Trust | 102 | 0.00 | |||
Mirae Asset Nifty India Internet ETF | 13.45 | -1.25 | -8.50 | 0.00 |
The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.
8 Jul 2025|04:33 PM
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
8 Jul 2025|04:13 PM
Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.
8 Jul 2025|01:44 PM
Flight 6E-5931 departs from Mumbai just before 1 p.m. and touches down in Adampur by 3:15.
8 Jul 2025|01:32 PM
Apollo Hospital hits 52-week high in Nifty.
8 Jul 2025|01:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
