Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Ashapura Minechem Ltd | 528.5 | -14.05 | -2.59 | 5048.55 | 38.37 |
Manorama Industries Ltd | 1426.3 | -7.70 | -0.54 | 8516.23 | 39.68 |
Urja Global Ltd | 9.26 | -0.02 | -0.22 | 486.57 | 185.6 |
ACME Solar Holdings Ltd | 236 | 1.08 | 0.46 | 14300.93 | 272.97 |
Sundram Fasteners Ltd | 873.15 | -36.40 | -4.00 | 18347.36 | 35.81 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Felix Industries Ltd | 192.85 | 6.15 | 3.29 | 331.82 | 19.39 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Liberty Shoes Ltd | 241.42 | -1.21 | -0.50 | 411.38 | 35.62 |
Axis Nifty Healthcare ETF | 151.22 | -1.92 | -1.25 | 21.99 | 0 |
Tata Technologies Ltd | 585.45 | 2.45 | 0.42 | 23757.66 | 34.23 |
63 Moons Technologies Ltd | 602.6 | -2.25 | -0.37 | 2776.69 | 65.93 |
Grasim Industries Ltd | 2799.8 | -63.70 | -2.22 | 190532.65 | 0 |
JM Financial Ltd | 127.74 | -5.04 | -3.80 | 12216.59 | 15.84 |
State Bank of India | 1201.7 | -7.80 | -0.64 | 1109243.32 | 14.78 |
DSJ Keep Learning Ltd | 1.96 | -0.01 | -0.51 | 30.52 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.82 | -0.09 | -0.82 | 40.80 | 0 |
Kamdhenu Ltd | 22.98 | 0.08 | 0.35 | 647.77 | 8.26 |
LIC MF Gold ETF | 14330.25 | 172.50 | 1.22 | 1163.58 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Shree Rama Newsprint Ltd | 35.54 | -2.94 | -7.64 | 524.29 | 0 |
Fiberweb (India) Ltd | 42.03 | 0.03 | 0.07 | 121.01 | 7.22 |
Sambhv Steel Tubes Ltd | 99.89 | -0.90 | -0.89 | 2943.47 | 28.53 |
Teamo Productions HQ Ltd | 0.58 | 0.00 | 0.00 | 63.58 | 9.83 |
Bombay Super Hybrid Seeds Ltd | 89.78 | 1.03 | 1.16 | 942.13 | 35.22 |
Quicktouch Technologies Ltd | 34 | 0.00 | 0.00 | 43.57 | 0 |
Zeal Global Services Ltd | 79.5 | -0.50 | -0.63 | 105.81 | 7.47 |
Maithan Alloys Ltd | 1003.8 | -18.80 | -1.84 | 2922.22 | 6.61 |
IZMO Ltd | 741.55 | -30.45 | -3.94 | 1109.55 | 0 |
National Aluminium Company Ltd | 354.6 | -6.70 | -1.85 | 65126.96 | 10.74 |
Arvind Port & Infra Ltd | 32 | 1.15 | 3.73 | 54.61 | 7.43 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Dhara Rail Projects Ltd | 119 | 1.00 | 0.85 | 179.50 | 0 |
Persistent Systems Ltd | 4733 | -48.50 | -1.01 | 74663.08 | 47.9 |
Cura Technologies Ltd | 86.24 | 1.69 | 2.00 | 85.38 | 0 |
ICICI Prudential Nifty India Consumption ETF | 119.35 | -1.38 | -1.14 | 49.03 | 0 |
Karur Vysya Bank Ltd | 326.2 | -10.05 | -2.99 | 31527.48 | 14.15 |
Forge Auto International Ltd | 84.2 | -4.15 | -4.70 | 91.95 | 9.36 |
Arshiya Ltd | 1.61 | -0.08 | -4.73 | 42.42 | 0 |
Fineotex Chemical Ltd | 23.61 | -0.15 | -0.63 | 2749.39 | 30.81 |
Lloyds Metals & Energy Ltd | 1233 | -31.40 | -2.48 | 67218.79 | 29.55 |
Milton Industries Ltd | 48 | 0.70 | 1.48 | 81.58 | 68.57 |
G R Infraprojects Ltd | 950.65 | -33.70 | -3.42 | 9198.54 | 10.7 |
PNB Gilts Ltd | 79.93 | 1.90 | 2.43 | 1438.82 | 5.81 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Shreyans Industries Ltd | 153.09 | 1.81 | 1.20 | 211.57 | 5.95 |
Indus Infra Trust | 124.8 | 0.07 | 0.06 | 5527.87 | 16.35 |
Zerodha Nifty Midcap 150 ETF | 10.94 | -0.12 | -1.08 | 69.83 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 320 | 0.00 | 0.00 | 383.96 | 0 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Electrosteel Castings Ltd | 69.12 | -0.68 | -0.97 | 4272.89 | 11.64 |
Shri Ahimsa Naturals Ltd | 242 | 2.00 | 0.83 | 564.59 | 25.32 |
Tembo Global Industries Ltd | 532.45 | -3.75 | -0.70 | 823.55 | 12.54 |
Matrix Geo Solutions Ltd | 80 | -1.95 | -2.38 | 116.65 | 20.44 |
Mangalam Organics Ltd | 412.75 | -1.45 | -0.35 | 353.50 | 23.66 |
Country Condos Ltd | 5.55 | 0.42 | 8.19 | 43.07 | 85.17 |
Onelife Capital Advisors Ltd | 15.67 | -0.22 | -1.38 | 58.54 | 0 |
Hester Biosciences Ltd | 1562.1 | -6.20 | -0.40 | 1328.86 | 37.98 |
Zodiac Clothing Company Ltd | 80.5 | -0.71 | -0.87 | 221.04 | 0 |
Tatva Chintan Pharma Chem Ltd | 1223.5 | -13.10 | -1.06 | 2862.02 | 92.52 |
Thyrocare Technologies Ltd | 393.65 | -5.35 | -1.34 | 6265.40 | 48.29 |
Mirae Asset Nifty PSU Bank ETF | 98.65 | -0.38 | -0.38 | 60.44 | 0 |
Wendt India Ltd | 6854.5 | -7.00 | -0.10 | 1370.90 | 49.25 |
D P Wires Ltd | 150.59 | -2.33 | -1.52 | 233.42 | 10.73 |
Peninsula Land Ltd | 18.25 | 0.58 | 3.28 | 605.40 | 0 |
Linc Ltd | 107.37 | -0.94 | -0.87 | 638.74 | 17.18 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Nandani Creation Ltd | 34.85 | -0.19 | -0.54 | 66.53 | 40.74 |
HDFC Nifty Midcap 150 ETF | 22.13 | -0.18 | -0.81 | 140.86 | 0 |
Swastik Pipe Ltd | 17 | -0.50 | -2.86 | 39.49 | 0 |
Symphony Ltd | 792.75 | -43.30 | -5.18 | 5443.93 | 34.98 |
Indo Tech Transformers Ltd | 1580.5 | 2.80 | 0.18 | 1678.49 | 18.65 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
DCM Shriram Ltd | 1037.2 | -26.50 | -2.49 | 16174.33 | 24.51 |
Electrotherm (India) Ltd | 717.55 | -5.45 | -0.75 | 914.36 | 18.77 |
VL E-Governance & IT Solutions Ltd | 15.6 | 2.60 | 20.00 | 169.18 | 0 |
Gajanand International Ltd | 8.65 | 0.10 | 1.17 | 16.29 | 45 |
SBI - ETF Quality | 219.08 | -1.48 | -0.67 | 72.48 | 0 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 19.29 |
Hindustan Media Ventures Ltd | 70.1 | -0.01 | -0.01 | 516.44 | 6.41 |
Greenply Industries Ltd | 220.8 | -2.75 | -1.23 | 2757.52 | 31.73 |
GPT Infraprojects Ltd | 124.02 | -0.02 | -0.02 | 1567.17 | 17.28 |
SBI ETF Consumption | 119.05 | -1.57 | -1.30 | 23.43 | 0 |
G M Breweries Ltd | 995.5 | -11.80 | -1.17 | 2274.41 | 14.1 |
Ahluwalia Contracts (India) Ltd | 772.7 | 12.30 | 1.62 | 5176.13 | 19.03 |
Nippon India ETF Nifty Midcap 150 | 225.95 | -1.54 | -0.68 | 2737.73 | 0 |
GAIL (India) Ltd | 169.53 | -0.43 | -0.25 | 111467.66 | 14.41 |
Oswal Agro Mills Ltd | 47.3 | -0.29 | -0.61 | 634.91 | 8.27 |
Service Care Ltd | 52 | 0.00 | 0.00 | 69.31 | 34.21 |
DSP Nifty IT ETF | 32.26 | 0.07 | 0.22 | 36.20 | 0 |
Archidply Decor Ltd | 69.13 | -3.58 | -4.92 | 38.48 | 0 |
Everest Kanto Cylinder Ltd | 112.15 | -1.46 | -1.29 | 1258.41 | 15.46 |
Knowledge Realty Trust | 119.86 | -3.14 | -2.55 | 53150.71 | 29.75 |
B.L.Kashyap & Sons Ltd | 51.82 | 3.44 | 7.11 | 1168.23 | 52.45 |
The Wealth Company Gold ETF | 157.32 | 0.59 | 0.38 | 12.35 | 0 |
Thinking Hats Entertainment Solutions Ltd | 16.5 | 0.75 | 4.76 | 20.60 | 5.36 |
Blue Chip India Ltd | 2.71 | -0.05 | -1.81 | 14.99 | 0 |
Borosil Renewables Ltd | 455.9 | -9.35 | -2.01 | 6391.21 | 30.72 |
Groww Gold ETF | 15.58 | 0.19 | 1.23 | 138.30 | 0 |
Sri Lotus Developers & Realty Ltd | 141.26 | -2.12 | -1.48 | 6903.71 | 47.68 |
Swan Defence and Heavy Industries Ltd | 1700.5 | -89.30 | -4.99 | 8958.60 | 0 |
Arihant Superstructures Ltd | 264.9 | -0.10 | -0.04 | 1145.69 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 94.13 | -1.07 | -1.12 | 530.21 | 0 |
Power Grid Corporation of India Ltd | 298.65 | -4.60 | -1.52 | 277762.53 | 17.97 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Oberoi Realty Ltd | 1522.8 | -21.60 | -1.40 | 55369.35 | 32.58 |
Vardhman Polytex Ltd | 8.44 | -0.30 | -3.43 | 387.31 | 51.35 |
Aditya Birla Capital Ltd | 344.45 | -11.70 | -3.29 | 90214.63 | 31.14 |
Lokesh Machines Ltd | 185.11 | 0.85 | 0.46 | 370.16 | 200 |
Khaitan (India) Ltd | 94.55 | -0.24 | -0.25 | 44.91 | 6.66 |
Kalyani Forge Ltd | 618.7 | -10.05 | -1.60 | 225.21 | 40.41 |
ICICI Prudential Nifty Private Bank ETF | 28.87 | -0.37 | -1.27 | 3389.03 | 0 |
Omfurn India Ltd | 55 | -1.85 | -3.25 | 64.76 | 10.07 |
Bajaj Finserv Ltd | 1993.4 | -47.90 | -2.35 | 319053.64 | 229.62 |
SBI BSE PSU Bank ETF | 56.83 | -0.24 | -0.42 | 10.36 | 0 |
Hindustan Oil Exploration Company Ltd | 130.88 | -0.76 | -0.58 | 1730.80 | 9.85 |
Bajaj Auto Ltd | 9972.5 | -137.50 | -1.36 | 278729.22 | 30.8 |
United Nilgiri Tea Estates Company Ltd | 500.6 | -7.50 | -1.48 | 250.13 | 11.48 |
Mawana Sugars Ltd | 81.7 | 3.30 | 4.21 | 319.61 | 6.27 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
United Drilling Tools Ltd | 174.67 | 4.71 | 2.77 | 354.63 | 19.11 |
Reliance Industries Ltd | 1393.9 | -12.90 | -0.92 | 1886290.84 | 47.82 |
Seshasayee Paper & Boards Ltd | 271.86 | -0.02 | -0.01 | 1714.57 | 22.58 |
Maha Rashtra Apex Corporation Ltd | 90.93 | -1.29 | -1.40 | 128.67 | 54.44 |
Zenith Drugs Ltd | 49.5 | -1.35 | -2.65 | 84.89 | 11.94 |
Kundan Edifice Ltd | 81 | -3.00 | -3.57 | 83.20 | 10.95 |
Igarashi Motors India Ltd | 359.4 | -5.00 | -1.37 | 1131.21 | 84.4 |
Kwality Walls India Ltd | 26.12 | 0.18 | 0.69 | 6137.13 | 0 |
Senores Pharmaceuticals Ltd | 764.9 | -9.65 | -1.25 | 3522.64 | 258.43 |
Welspun Corp Ltd | 825.25 | 0.35 | 0.04 | 21769.32 | 28.71 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 14.98 | 0 |
Motilal Oswal Nifty 100 ETF | 25.97 | -0.36 | -1.37 | 5.82 | 0 |
Kalpataru Ltd | 324.7 | -8.80 | -2.64 | 6686.03 | 0 |
Transport Corporation of India Ltd | 1004.5 | -40.50 | -3.88 | 7707.23 | 18.47 |
Rain Industries Ltd | 148.64 | -5.88 | -3.81 | 4999.51 | 208.72 |
Compuage Infocom Ltd | 1.39 | 0.02 | 1.46 | 11.92 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
L&T Finance Ltd | 283.95 | -15.95 | -5.32 | 71089.37 | 26.79 |
Filatex India Ltd | 43.37 | -0.17 | -0.39 | 1925.88 | 10.44 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.43 | -0.13 | -1.12 | 6.96 | 0 |
Maan Aluminium Ltd | 135.56 | -3.53 | -2.54 | 813.15 | 54.78 |
I G Petrochemicals Ltd | 361.3 | 1.80 | 0.50 | 1112.62 | 158.81 |
Shiva Mills Ltd | 56.2 | -0.24 | -0.43 | 48.57 | 0 |
Intrasoft Technologies Ltd | 71.22 | -0.39 | -0.54 | 116.17 | 127.88 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Jay Shree Tea & Industries Ltd | 81.79 | -1.28 | -1.54 | 236.21 | 62.98 |
Motherson Sumi Wiring India Ltd | 43.2 | 0.29 | 0.68 | 28648.78 | 45.66 |
Cheviot Company Ltd | 1045.3 | 4.50 | 0.43 | 610.65 | 8.74 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Vineet Laboratories Ltd | 29.53 | -1.05 | -3.43 | 56.72 | 0 |
Grindwell Norton Ltd | 1662.4 | -2.40 | -0.14 | 18406.09 | 48.01 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Goyal Salt Ltd | 125.4 | -4.60 | -3.54 | 224.47 | 30.44 |
Global Pet Industries Ltd | 113 | -2.00 | -1.74 | 133.20 | 31.68 |
Karma Energy Ltd | 44.02 | 0.44 | 1.01 | 50.93 | 30.42 |
Federal Bank Ltd | 299.85 | 0.35 | 0.12 | 73866.73 | 18.98 |
Radhika Jeweltech Ltd | 66.25 | -0.09 | -0.14 | 781.75 | 10 |
Indo Farm Equipment Ltd | 133.02 | -5.14 | -3.72 | 639.18 | 24.71 |
Nippon India BSE Sensex Next 30 ETF | 41.44 | -0.67 | -1.59 | 7.02 | 0 |
Gateway Distriparks Ltd | 58.84 | 0.35 | 0.60 | 2939.90 | 10.86 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 27.76 |
ADF Foods Ltd | 196.74 | -4.69 | -2.33 | 2161.46 | 23.8 |
Divine Hira Jewellers Ltd | 264.5 | -4.00 | -1.49 | 345.10 | 63.03 |
Raymond Realty Ltd | 420.45 | -7.85 | -1.83 | 2799.09 | 21.21 |
P I Industries Ltd | 3117.3 | -16.90 | -0.54 | 47295.09 | 28.98 |
Innovana Thinklabs Ltd | 403 | -13.55 | -3.25 | 832.60 | 27.11 |
Garden Reach Shipbuilders & Engineers Ltd | 2434.1 | -35.40 | -1.43 | 27883.10 | 41.07 |
Aditya Birla Sun Life Nifty 50 ETF | 29.38 | -0.32 | -1.08 | 3195.31 | 0 |
Krishival Foods Ltd | 313.25 | -2.40 | -0.76 | 802.81 | 43.56 |
Kernex Microsystems (India) Ltd | 1078 | -3.90 | -0.36 | 1811.30 | 37.4 |
Mphasis Ltd | 2296.5 | 35.00 | 1.55 | 43786.88 | 30.27 |
Aegis Vopak Terminals Ltd | 228.07 | -6.31 | -2.69 | 25269.96 | 145.37 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.97 | -0.27 | -0.86 | 181.63 | 0 |
Campus Activewear Ltd | 259.55 | -1.10 | -0.42 | 7931.67 | 56.46 |
Vijaya Diagnostic Centre Ltd | 1004.5 | 19.25 | 1.95 | 10335.98 | 63.55 |
GE Power India Ltd | 476.35 | 4.85 | 1.03 | 3202.38 | 20.53 |
Sejal Glass Ltd | 560.55 | -18.15 | -3.14 | 639.03 | 346.41 |
Amara Raja Energy & Mobility Ltd | 844.95 | -8.75 | -1.02 | 15464.73 | 20.71 |
Action Construction Equipment Ltd | 884.7 | -9.55 | -1.07 | 10535.29 | 24.46 |
Hind Rectifiers Ltd | 1418.3 | 14.00 | 1.00 | 2437.18 | 45.92 |
Excel Realty N Infra Ltd | 1.06 | -0.04 | -3.64 | 149.53 | 0 |
BSL Ltd | 130.15 | -0.54 | -0.41 | 133.95 | 36.79 |
Prime Cable Industries Limited | 77.1 | 0.10 | 0.13 | 141.28 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Kalana Ispat Ltd | 19.6 | 3.25 | 19.88 | 25.56 | 17.58 |
Mohini Health & Hygiene Ltd | 39.65 | -0.50 | -1.25 | 72.31 | 7.01 |
Sonu Infratech Ltd | 71 | 2.60 | 3.80 | 73.48 | 5.78 |
Cummins India Ltd | 4898.3 | -64.50 | -1.30 | 135780.88 | 60.78 |
Can Fin Homes Ltd | 843.4 | -43.60 | -4.92 | 11230.22 | 12.13 |
Shoppers Stop Ltd | 303.85 | -11.70 | -3.71 | 3345.92 | 0 |
Valor Estate Ltd | 113.78 | 2.06 | 1.84 | 6171.50 | 69.07 |
Lords Chloro Alkali Ltd | 125.14 | -2.72 | -2.13 | 358.57 | 13.71 |
Focus Lighting & Fixtures Ltd | 65.32 | -0.03 | -0.05 | 440.55 | 116.7 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 77.65 |
AksharChem (India) Ltd | 216.27 | -3.13 | -1.43 | 173.73 | 0 |
Kamat Hotels (India) Ltd | 187.27 | -0.75 | -0.40 | 552.07 | 13.37 |
Motilal Oswal Nifty India Defence ETF | 89.32 | -0.73 | -0.81 | 199.63 | 0 |
Jet Freight Logistics Ltd | 18.42 | -0.08 | -0.43 | 85.48 | 21.88 |
Marathon Nextgen Realty Ltd | 433.05 | 3.70 | 0.86 | 2919.65 | 16.87 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 96.35 |
Anupam Rasayan India Ltd | 1239.3 | -12.40 | -0.99 | 14109.22 | 90.82 |
Piramal Finance Ltd | 1738.6 | -25.40 | -1.44 | 39410.18 | 36.37 |
Godrej Agrovet Ltd | 640.25 | 21.40 | 3.46 | 12313.86 | 21.8 |
Almondz Global Securities Ltd | 16.12 | -0.01 | -0.06 | 279.92 | 86.68 |
Indian Bank | 990.5 | -1.05 | -0.11 | 133416.78 | 11.12 |
Sigma Advanced System Ltd | 159.86 | 1.17 | 0.74 | 2817.37 | 17.84 |
GTL Ltd | 7.03 | -0.01 | -0.14 | 110.58 | 0 |
Dredging Corporation of India Ltd | 951.2 | -16.80 | -1.74 | 2663.36 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Saroja Pharma Industries India Ltd | 33.45 | 1.40 | 4.37 | 13.45 | 12.47 |
Parth Electricals & Engineering Ltd | 263.8 | 14.30 | 5.73 | 360.56 | 33.76 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Manilam Industries India Ltd | 52.45 | -16.55 | -23.99 | 114.59 | 0 |
Total Transport Systems Ltd | 64.51 | 0.83 | 1.30 | 104.04 | 9.95 |
Bosch Ltd | 36425 | -315.00 | -0.86 | 107430.58 | 46.89 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Axis Bank Ltd | 1383.9 | -11.60 | -0.83 | 429969.70 | 17.69 |
Lorenzini Apparels Ltd | 7.52 | -0.06 | -0.79 | 129.90 | 0 |
Eastern Silk Industries Ltd | 77.79 | 3.70 | 4.99 | 38.90 | 11.56 |
Shriram Properties Ltd | 79.35 | -0.60 | -0.75 | 1354.14 | 0 |
CP Capital Limited | 91.02 | 0.03 | 0.03 | 165.59 | 4.76 |
Zen Technologies Ltd | 1359.9 | 2.50 | 0.18 | 12278.59 | 56.66 |
Great Eastern Shipping Company Ltd | 1338.9 | -7.70 | -0.57 | 19115.10 | 11.09 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Rama Phosphates Ltd | 127.01 | -3.27 | -2.51 | 449.44 | 8.77 |
HEG Ltd | 577.7 | -5.65 | -0.97 | 11148.31 | 39.88 |
N R Vandana Tex Industries Ltd | 63.65 | 3.40 | 5.64 | 148.27 | 17.07 |
Sterlite Technologies Ltd | 159.18 | -5.36 | -3.26 | 7769.64 | 0 |
ROX Hi-Tech Ltd | 33.55 | 0.10 | 0.30 | 76.96 | 3.98 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
IBL Finance Ltd | 48.05 | -1.10 | -2.24 | 118.83 | 51.74 |
Jullundur Motor Agency (Delhi) Ltd | 89.91 | -0.12 | -0.13 | 205.36 | 8.54 |
Sungarner Energies Ltd | 180 | -9.00 | -4.76 | 41.74 | 32.59 |
Capital Infra Trust | 70 | 0.51 | 0.73 | 2512.87 | 3.28 |
Surya Roshni Ltd | 223.83 | 0.09 | 0.04 | 4871.34 | 15.34 |
Sagardeep Alloys Ltd | 23.95 | -0.40 | -1.64 | 40.85 | 23.41 |
Dhampur Sugar Mills Ltd | 126.64 | 6.78 | 5.66 | 814.38 | 11.39 |
Thomas Cook (India) Ltd | 102.93 | -1.97 | -1.88 | 4841.63 | 41.46 |
ICICI Prudential Nifty PSU Bank ETF | 99.43 | -0.53 | -0.53 | 104.86 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
TTK Healthcare Ltd | 908.25 | -8.20 | -0.89 | 1283.39 | 18.57 |
Gland Pharma Ltd | 1822.2 | -39.00 | -2.10 | 30021.91 | 25.92 |
Biocon Ltd | 389.8 | -5.05 | -1.28 | 63182.98 | 328.38 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Roto Pumps Ltd | 57 | -0.89 | -1.54 | 1074.14 | 39.94 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Matrimony.com Ltd | 403.95 | -9.90 | -2.39 | 871.05 | 26.73 |
Bajel Projects Ltd | 161.53 | 1.09 | 0.68 | 1868.68 | 88.76 |
Bosch Home Comfort India Ltd | 1408.7 | -12.50 | -0.88 | 3830.26 | 120.82 |
Bharat Bond ETF - April 2030 | 1571.43 | 0.20 | 0.01 | 25683.22 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Vertoz Ltd | 47.87 | 1.67 | 3.61 | 408.00 | 58.48 |
Kotak Mahindra Bank Ltd | 415.2 | -9.35 | -2.20 | 412971.36 | 31.19 |
India Glycols Ltd | 962 | 36.85 | 3.98 | 6447.97 | 27.77 |
Scoda Tubes Ltd | 136.22 | -1.37 | -1.00 | 816.08 | 20.9 |
Yes Bank Ltd | 20.72 | -0.32 | -1.52 | 65018.16 | 21.03 |
Indostar Capital Finance Ltd | 224.23 | -2.66 | -1.17 | 3622.15 | 0 |
Tamilnad Mercantile Bank Ltd | 669.05 | -20.75 | -3.01 | 10594.50 | 8.7 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Vishwas Agri Seeds Ltd | 38.2 | -0.80 | -2.05 | 38.20 | 6.2 |
Laxmi Cotspin Ltd | 15.35 | -0.80 | -4.95 | 26.32 | 16.15 |
Ganges Securities Ltd | 123.73 | -6.21 | -4.78 | 123.78 | 31.42 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Uma Converter Ltd | 18.15 | -0.25 | -1.36 | 36.80 | 13.83 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Precision Metaliks Ltd | 9.5 | -0.50 | -5.00 | 21.81 | 28.57 |
Harsha Engineers International Ltd | 369.55 | -1.45 | -0.39 | 3364.53 | 23.64 |
GACM Technologies Ltd | 0.49 | 0.00 | 0.00 | 54.03 | 7.14 |
Cello World Ltd | 416.1 | -2.35 | -0.56 | 9191.03 | 113.44 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Cords Cable Industries Ltd | 171.92 | 3.15 | 1.87 | 222.25 | 12.89 |
Indo Thai Securities Ltd | 261.6 | -11.37 | -4.17 | 3364.65 | 91.63 |
Tata Silver Exchange Traded Fund | 25.65 | 0.71 | 2.85 | 409.25 | 0 |
Timken India Ltd | 3472.9 | 114.70 | 3.42 | 26122.71 | 58.77 |
Manaksia Aluminium Company Ltd | 28.24 | -0.93 | -3.19 | 185.07 | 30.63 |
Prozone Realty Ltd | 49.64 | -1.17 | -2.30 | 757.51 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.99 | 0.09 | 0.14 | 18.06 | 0 |
United Breweries Ltd | 1605 | 10.80 | 0.68 | 42437.03 | 100.27 |
Brainbees Solutions Ltd | 217.4 | -3.05 | -1.38 | 11349.19 | 182.07 |
Surana Telecom and Power Ltd | 17.93 | -0.25 | -1.38 | 243.42 | 8.83 |
SecureKloud Technologies Ltd | 22.5 | 0.23 | 1.03 | 75.17 | 101.82 |
Geecee Ventures Ltd | 287.95 | -3.70 | -1.27 | 602.15 | 28.05 |
Oracle Financial Services Software Ltd | 6932 | 75.50 | 1.10 | 60328.64 | 17.06 |
BIGBLOC Construction Ltd | 53.63 | 2.95 | 5.82 | 759.27 | 0 |
Greenpanel Industries Ltd | 205.73 | -2.27 | -1.09 | 2522.81 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
India Pesticides Ltd | 157.4 | -0.40 | -0.25 | 1812.67 | 16.11 |
Vinyl Chemicals (I) Ltd | 209.89 | -4.12 | -1.93 | 384.88 | 20.64 |
Acutaas Chemicals Ltd | 2158.8 | -26.30 | -1.20 | 17674.34 | 61.29 |
Aqylon Nexus Ltd | 1201.1 | -63.20 | -5.00 | 3047.56 | 0 |
Madhucon Projects Ltd | 4.73 | 0.06 | 1.28 | 34.91 | 0 |
Konstelec Engineers Ltd | 38.15 | -0.50 | -1.29 | 57.61 | 13.19 |
Groww BSE Power ETF | 10.53 | -0.06 | -0.57 | 7.24 | 0 |
Aaron Industries Ltd | 161.55 | -0.10 | -0.06 | 338.39 | 46.86 |
Lancor Holdings Ltd | 24.15 | -1.19 | -4.70 | 177.62 | 0 |
Studio LSD Ltd | 10 | -0.15 | -1.48 | 51.89 | 4.51 |
IKIO Technologies Ltd | 141.97 | -1.48 | -1.03 | 1097.15 | 73.46 |
Epack Durable Ltd | 247.99 | -3.23 | -1.29 | 2386.37 | 46.01 |
Dr Agarwals Health Care Ltd | 451.7 | 3.80 | 0.85 | 14310.20 | 240.78 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Corona Remedies Ltd | 1587.2 | -25.20 | -1.56 | 9707.33 | 53.4 |
Semac Construction Ltd | 241.65 | 1.59 | 0.66 | 75.33 | 17.81 |
Likhitha Infrastructure Ltd | 149.88 | -1.93 | -1.27 | 591.28 | 11.31 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7456.15 | 18.98 |
Digikore Studios Ltd | 85.55 | 1.05 | 1.24 | 108.35 | 0 |
Wealth First Portfolio Managers Ltd | 941.2 | -15.10 | -1.58 | 1002.85 | 45.78 |
Amiable Logistics India Ltd | 72.9 | -0.70 | -0.95 | 12.74 | 16.57 |
Frog Innovations Ltd | 143.85 | -1.70 | -1.17 | 223.75 | 9.61 |
Themis Medicare Ltd | 85.8 | -1.04 | -1.20 | 790.22 | 0 |
Universus Photo Imagings Ltd | 436.35 | 20.31 | 4.88 | 477.66 | 18.08 |
Par Drugs & Chemicals Ltd | 95.69 | 2.60 | 2.79 | 117.74 | 8.24 |
NCC Ltd | 152.64 | -0.81 | -0.53 | 9583.45 | 15.04 |
IFGL Refractories Ltd | 171.03 | 1.01 | 0.59 | 1232.76 | 25.94 |
RBM Infracon Ltd | 344.85 | -7.15 | -2.03 | 348.40 | 12.07 |
Sun TV Network Ltd | 647.65 | 36.25 | 5.93 | 25522.89 | 14.96 |
Baba Food Processing India Ltd | 25.25 | 0.25 | 1.00 | 41.22 | 9.47 |
Oriental Hotels Ltd | 101.49 | 0.67 | 0.66 | 1812.60 | 30.43 |
Texmaco Rail & Engineering Ltd | 104.74 | -0.89 | -0.84 | 4261.50 | 25.81 |
V-Guard Industries Ltd | 313.2 | -3.30 | -1.04 | 13679.15 | 53.85 |
Eicher Motors Ltd | 8010.5 | -179.50 | -2.19 | 219739.39 | 45.19 |
Vinny Overseas Ltd | 1.07 | -0.04 | -3.60 | 49.78 | 36.67 |
Shigan Quantum Technologies Ltd | 61.2 | 2.90 | 4.97 | 124.40 | 14.64 |
Mono Pharmacare Ltd | 13 | -0.10 | -0.76 | 22.97 | 7.43 |
Huhtamaki India Ltd | 176.53 | -2.50 | -1.40 | 1333.19 | 11.51 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Mangalam Cement Ltd | 908.85 | -4.45 | -0.49 | 2499.09 | 30.83 |
SP Refractories Ltd | 111.5 | 5.05 | 4.74 | 19.95 | 9.55 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Madhav Copper Ltd | 63.5 | 1.24 | 1.99 | 172.36 | 51.03 |
Anya Polytech & Fertilizers Ltd | 19.4 | -0.10 | -0.51 | 232.80 | 33.62 |
Styrenix Performance Materials Ltd | 1915 | -5.90 | -0.31 | 3368.49 | 16.47 |
Maruti Suzuki India Ltd | 14857 | -356.00 | -2.34 | 467107.90 | 32.94 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 46.86 |
Krishna Institute of Medical Sciences Ltd | 745.05 | 1.75 | 0.24 | 29812.35 | 106.14 |
WOL 3D India Ltd | 132 | 5.40 | 4.27 | 85.17 | 15.22 |
Sumeet Industries Ltd | 27.46 | 1.22 | 4.65 | 1445.29 | 45.89 |
R S Software (India) Ltd | 33.72 | -2.23 | -6.20 | 87.10 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Madras Fertilizers Ltd | 67.47 | -1.34 | -1.95 | 1086.95 | 155.7 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Techno Electric & Engineering Company Ltd | 1173.2 | -5.30 | -0.45 | 13644.27 | 27.1 |
Transteel Seating Technologies Ltd | 141.35 | 2.85 | 2.06 | 312.27 | 24.17 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Quick Heal Technologies Ltd | 166.37 | 0.75 | 0.45 | 901.98 | 132.48 |
Motilal Oswal Nifty PSE ETF | 105.8 | -0.77 | -0.72 | 5.71 | 0 |
Akme Fintrade (India) Ltd | 7.1 | -0.04 | -0.56 | 302.99 | 8.11 |
Capital Trust Ltd | 12.96 | -0.16 | -1.22 | 44.09 | 0 |
STL Networks Ltd | 20.63 | -0.40 | -1.90 | 1006.63 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Automotive Axles Ltd | 2045.7 | 15.50 | 0.76 | 3091.05 | 18.54 |
Concord Enviro Systems Ltd | 299.55 | -10.50 | -3.39 | 619.96 | 106.37 |
Protean eGov Technologies Ltd | 590.1 | -7.95 | -1.33 | 2396.79 | 24.75 |
Gillanders Arbuthnot & Company Ltd | 92.49 | -1.12 | -1.20 | 197.40 | 59.81 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
Rategain Travel Technologies Ltd | 529.35 | 16.70 | 3.26 | 6252.90 | 88.64 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SAB Events & Governance Now Media Ltd | 16.93 | -0.34 | -1.97 | 17.75 | 0 |
Indian Emulsifiers Ltd | 76.7 | 3.20 | 4.35 | 140.62 | 10.14 |
TVS Motor Company Ltd | 3869.7 | -84.50 | -2.14 | 183844.46 | 53.56 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.67 | -0.55 | -1.33 | 24.57 | 0 |
UTI Nifty Next 50 ETF | 75.03 | -0.64 | -0.85 | 2162.12 | 0 |
Zuari Industries Ltd | 263.2 | 12.95 | 5.17 | 783.84 | 23 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 19.03 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Dhunseri Investments Ltd | 978.3 | 0.60 | 0.06 | 596.49 | 0 |
GE Vernova T&D India Ltd | 3850.2 | -14.20 | -0.37 | 98584.37 | 88.56 |
Panache Digilife Ltd | 340.15 | 4.95 | 1.48 | 544.72 | 59.12 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 0.00 | 0.00 | 43.58 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Forcas Studio Ltd | 105 | 2.90 | 2.84 | 184.59 | 20.79 |
Baweja Studios Ltd | 30.75 | 0.20 | 0.65 | 56.66 | 6.8 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Brandman Retail Ltd | 169.75 | -15.25 | -8.24 | 313.31 | 16.26 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Orient Ceratech Ltd | 38.61 | -0.74 | -1.88 | 461.93 | 26.99 |
Chennai Petroleum Corporation Ltd | 961.95 | 45.50 | 4.96 | 14324.53 | 6.46 |
Punjab National Bank | 129.44 | -1.04 | -0.80 | 148764.66 | 9.23 |
Antelopus Selan Energy Ltd | 514.65 | 2.75 | 0.54 | 1809.63 | 27.13 |
Sastasundar Ventures Ltd | 283.25 | 1.85 | 0.66 | 901.03 | 0 |
Aptus Value Housing Finance India Ltd | 244 | -1.70 | -0.69 | 12217.88 | 17.92 |
Eureka Forbes Ltd | 475.8 | -9.65 | -1.99 | 9202.15 | 48.09 |
Solve Plastic Products Ltd | 17.15 | -0.85 | -4.72 | 7.49 | 0 |
Music Broadcast Ltd | 6.04 | 0.00 | 0.00 | 208.79 | 0 |
Haleos Labs Limited | 1260.3 | -52.20 | -3.98 | 381.02 | 21.89 |
DSP Gold ETF | 154.51 | 1.24 | 0.81 | 1677.70 | 0 |
Deepak Nitrite Ltd | 1580.7 | -13.30 | -0.83 | 21559.65 | 102.76 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Shah Metacorp Ltd | 4.91 | 0.10 | 2.08 | 434.64 | 60.5 |
Travel Food Services Ltd | 1234.2 | -6.10 | -0.49 | 16251.88 | 47.61 |
Himadri Speciality Chemical Ltd | 484.85 | 1.75 | 0.36 | 24461.60 | 33.73 |
DSP BSE Liquid Rate ETF | 1115.45 | 0.43 | 0.04 | 2711.61 | 0 |
Greaves Cotton Ltd | 152.94 | -4.58 | -2.91 | 3561.92 | 16.08 |
Homesfy Realty Ltd | 151.05 | -6.95 | -4.40 | 48.73 | 34.2 |
Lincoln Pharmaceuticals Ltd | 631.05 | 1.15 | 0.18 | 1263.98 | 14.55 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Vasa Denticity Ltd | 449.35 | 10.00 | 2.28 | 779.03 | 55.47 |
Tilaknagar Industries Ltd | 453.9 | 2.70 | 0.60 | 11219.08 | 39.18 |
Invicta Diagnostic Ltd | 62 | -0.25 | -0.40 | 77.95 | 14.54 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 11.19 |
ICICI Prudential BSE Midcap Select ETF | 17.67 | -0.08 | -0.45 | 89.40 | 0 |
Aditya Birla Lifestyle Brands Ltd | 102.08 | -0.82 | -0.80 | 12458.96 | 71.99 |
JK Tyre & Industries Ltd | 501.1 | -29.55 | -5.57 | 14446.19 | 21.9 |
Innovative Tyres & Tubes Ltd | 75.5 | 1.45 | 1.96 | 75.50 | 0 |
Bank of Maharashtra | 74.76 | -0.89 | -1.18 | 57502.06 | 8.95 |
Power Finance Corporation Ltd | 413.8 | -6.80 | -1.62 | 136558.21 | 7.36 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Marinetrans India Ltd | 19.3 | -1.00 | -4.93 | 24.56 | 52.05 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
A G Universal Ltd | 80 | 0.00 | 0.00 | 43.87 | 48.48 |
Intellect Design Arena Ltd | 697.6 | -3.10 | -0.44 | 9735.89 | 42.07 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Aadhar Housing Finance Ltd | 458.95 | -16.25 | -3.42 | 19945.63 | 19.75 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.15 |
Snehaa Organics Ltd | 46.25 | 2.15 | 4.88 | 47.08 | 6.12 |
BLS E-Services Ltd | 146.94 | -8.88 | -5.70 | 1335.05 | 93.98 |
Northern ARC Capital Ltd | 252.05 | -1.95 | -0.77 | 4072.42 | 12.11 |
Yatra Online Ltd | 118.6 | -1.00 | -0.84 | 1861.03 | 58.34 |
Colgate-Palmolive (India) Ltd | 2254.5 | -40.80 | -1.78 | 61319.16 | 46.82 |
Ushanti Colour Chem Ltd | 74.9 | 1.95 | 2.67 | 84.16 | 46.23 |
Jaiprakash Associates Ltd | 2.87 | -0.05 | -1.71 | 704.47 | 0 |
3M India Ltd | 37505 | 1050.00 | 2.88 | 42268.14 | 125.21 |
PC Jeweller Ltd | 9.92 | -0.11 | -1.10 | 7952.62 | 12.24 |
V I P Industries Ltd | 357.55 | -2.15 | -0.60 | 5079.05 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Vesuvius India Ltd | 499.9 | -36.90 | -6.87 | 10146.01 | 44.54 |
Aarti Industries Ltd | 447.15 | -8.55 | -1.88 | 16213.41 | 44.74 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 23.47 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 11.7 |
Zenith Exports Ltd | 203.19 | 0.98 | 0.48 | 109.72 | 56.33 |
Healthcare Global Enterprises Ltd | 575.65 | 1.05 | 0.18 | 8117.10 | 305.56 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Womancart Ltd | 164.75 | 2.85 | 1.76 | 133.02 | 28.86 |
SEPC Ltd | 7.47 | -0.21 | -2.73 | 1411.87 | 59.31 |
Arham Technologies Ltd | 136.85 | -1.15 | -0.83 | 231.55 | 39.2 |
Salasar Techno Engineering Ltd | 7.91 | -0.01 | -0.13 | 1382.63 | 27.34 |
Triveni Engineering and Industries Ltd | 394.9 | -0.65 | -0.16 | 8644.28 | 27.32 |
Jubilant Ingrevia Ltd | 585.4 | -8.00 | -1.35 | 9324.32 | 36.03 |
HDFC Nifty 50 Value 20 ETF | 136.2 | -0.99 | -0.72 | 36.32 | 0 |
Kalyan Jewellers India Ltd | 410.1 | 3.00 | 0.74 | 42349.50 | 37.1 |
Osia Hyper Retail Ltd | 8.63 | -0.45 | -4.96 | 142.03 | 8.33 |
Kotak Nifty 100 Low Vol 30 ETF | 21.4 | -0.23 | -1.06 | 177.21 | 0 |
Bajaj Holdings & Investment Ltd | 10804 | -147.00 | -1.34 | 120237.72 | 45.36 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Archean Chemical Industries Ltd | 576.15 | -19.85 | -3.33 | 7113.06 | 40.24 |
JHS Svendgaard Laboratories Ltd | 9.5 | -0.11 | -1.14 | 83.04 | 0 |
Balkrishna Industries Ltd | 2383.9 | -78.50 | -3.19 | 46084.88 | 36.92 |
IFCI Ltd | 59.98 | -0.20 | -0.33 | 16160.50 | 53.76 |
IFB Industries Ltd | 1097.5 | 3.90 | 0.36 | 4447.07 | 33.65 |
Krishna Defence & Allied Industries Ltd | 1084.4 | 33.10 | 3.15 | 1619.25 | 47.19 |
Avantel Ltd | 143.38 | -2.67 | -1.83 | 3809.01 | 170.06 |
EIH Associated Hotels Ltd | 329.6 | -4.35 | -1.30 | 2008.46 | 20.6 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Sintercom India Ltd | 87.64 | 6.18 | 7.59 | 241.25 | 239.59 |
BLB Ltd | 17.74 | 0.29 | 1.66 | 93.78 | 3.64 |
Gujarat Pipavav Port Ltd | 176.87 | -2.05 | -1.15 | 8550.60 | 19.62 |
Alivus Life Sciences Ltd | 911.8 | -8.25 | -0.90 | 11191.10 | 20.08 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Gujarat Gas Ltd | 407.4 | -3.05 | -0.74 | 28045.01 | 24.39 |
UTI Nifty IT ETF | 319.91 | 0.42 | 0.13 | 4.39 | 0 |
Divine Power Energy Ltd | 294.25 | -0.70 | -0.24 | 734.60 | 80.15 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Force Motors Ltd | 24341 | -1116.00 | -4.38 | 32072.34 | 34.9 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
UTI - Gold Exchange Traded Fund | 133.8 | 0.95 | 0.72 | 3807.76 | 0 |
Munjal Auto Industries Ltd | 82.27 | -0.18 | -0.22 | 822.70 | 26.78 |
SIS Ltd | 305.3 | 3.40 | 1.13 | 4311.85 | 13.85 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Madhya Pradesh Today Media Ltd | 45.2 | -2.35 | -4.94 | 20.65 | 6.69 |
Enser Communications Ltd | 12 | -0.65 | -5.14 | 104.59 | 13.46 |
Bharat Bijlee Ltd | 2447 | 17.30 | 0.71 | 2765.87 | 20.94 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Radiant Cash Management Services Ltd | 36.72 | -0.32 | -0.86 | 391.83 | 10.09 |
Mirae Asset Hang Seng TECH ETF | 24.45 | -0.08 | -0.33 | 473.62 | 0 |
D B Corp Ltd | 224.63 | -1.89 | -0.83 | 4003.86 | 12.74 |
Maheshwari Logistics Ltd | 41.27 | -0.45 | -1.08 | 122.15 | 6.59 |
Honda India Power Products Ltd | 2125.6 | -56.50 | -2.59 | 2155.36 | 26.83 |
Kitex Garments Ltd | 181.72 | -2.74 | -1.49 | 3625.31 | 50.19 |
Diligent Media Corporation Ltd | 3.43 | -0.02 | -0.58 | 40.37 | 33.6 |
Andhra Paper Ltd | 68.77 | -0.30 | -0.43 | 1367.49 | 73.4 |
Manas Polymers & Energies Ltd | 55 | 3.00 | 5.77 | 42.77 | 9.96 |
Amber Enterprises India Ltd | 7974 | 31.50 | 0.40 | 28061.84 | 192.25 |
Skipper Ltd | 366.35 | -2.50 | -0.68 | 4137.46 | 22.63 |
Beta Drugs Ltd | 1051.6 | 5.40 | 0.52 | 1066.00 | 84.03 |
Kapston Services Ltd | 411.55 | 2.10 | 0.51 | 834.96 | 31.3 |
Fiem Industries Ltd | 2176.5 | -34.10 | -1.54 | 5728.47 | 24.42 |
Devyani International Ltd | 127.44 | -1.45 | -1.12 | 15711.72 | 0 |
Alembic Pharmaceuticals Ltd | 711.2 | -18.40 | -2.52 | 13979.57 | 28.23 |
Kirloskar Brothers Ltd | 1582.8 | -10.60 | -0.67 | 12568.84 | 48.18 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
BF Investment Ltd | 401.3 | -6.55 | -1.61 | 1511.30 | 16.98 |
GACM Technologies Ltd-DVR | 0.47 | 0.00 | 0.00 | 8.91 | 1.15 |
Global Vectra Helicorp Ltd | 163.21 | -1.90 | -1.15 | 228.49 | 0 |
Sasken Technologies Ltd | 1144.9 | 5.30 | 0.47 | 1738.70 | 28.76 |
GSM Foils Ltd | 205.95 | 0.90 | 0.44 | 290.24 | 17.02 |
Apcotex Industries Ltd | 365.65 | -1.45 | -0.39 | 1895.71 | 22.84 |
Best Agrolife Ltd | 16.15 | -0.78 | -4.61 | 572.79 | 14.1 |
Rushil Decor Ltd | 17.73 | -0.09 | -0.51 | 520.23 | 56.52 |
Dalmia Bharat Sugar & Industries Ltd | 302.05 | 3.80 | 1.27 | 2444.77 | 7.14 |
DSP BSE Sensex ETF | 83.35 | -1.04 | -1.23 | 8.40 | 0 |
Apollo Sindoori Hotels Ltd | 1250.6 | 13.00 | 1.05 | 325.21 | 27.17 |
Ugar Sugar Works Ltd | 36.59 | 0.64 | 1.78 | 411.64 | 21.52 |
Andhra Sugars Ltd | 73.83 | 1.35 | 1.86 | 1000.66 | 8.97 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Park Medi World Ltd | 193.07 | 2.17 | 1.14 | 8339.29 | 261.23 |
Blue Dart Express Ltd | 5682.5 | 70.50 | 1.26 | 13484.57 | 46.38 |
KIOCL Ltd | 337.35 | -5.55 | -1.62 | 20502.48 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Digitide Solutions Ltd | 98.17 | 0.59 | 0.60 | 1462.85 | 19.99 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1029.66 | 0.36 | 0.03 | 17.91 | 0 |
Proventus Agrocom Ltd | 1200 | 0.00 | 0.00 | 414.41 | 64.34 |
Lumax Industries Ltd | 6045.9 | -31.00 | -0.51 | 5652.92 | 37.46 |
Mindteck (India) Ltd | 208.96 | -3.63 | -1.71 | 667.72 | 30.74 |
Hindware Home Innovation Ltd | 227.95 | 0.25 | 0.11 | 1906.72 | 188.84 |
Arihant Academy Ltd | 495 | 28.75 | 6.17 | 299.73 | 41.93 |
Globe Civil Projects Ltd | 50.58 | -0.66 | -1.29 | 302.06 | 12.8 |
Aditya Ultra Steel Ltd | 24.5 | 1.05 | 4.48 | 60.85 | 6.52 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Gillette India Ltd | 8342.5 | -26.50 | -0.32 | 27188.21 | 44.26 |
Bombay Dyeing & Manufacturing Company Ltd | 113.24 | -1.39 | -1.21 | 2338.80 | 130.28 |
GHCL Textiles Ltd | 76.4 | -0.36 | -0.47 | 730.28 | 12.91 |
Cyient Ltd | 914.7 | -7.20 | -0.78 | 10164.18 | 22.49 |
Dolat Algotech Ltd | 75.03 | -0.89 | -1.17 | 1320.53 | 10.93 |
Sundaram Finance Ltd | 5509.5 | 16.00 | 0.29 | 61212.67 | 33.44 |
Jash Engineering Ltd | 399.9 | 0.30 | 0.08 | 2515.58 | 45.67 |
Kotak Nifty Alpha 50 ETF | 48.62 | -0.60 | -1.22 | 596.70 | 0 |
Lakshmi Finance & Industrial Corporation Ltd | 137.88 | -7.20 | -4.96 | 41.36 | 35.91 |
Kellton Tech Solutions Ltd | 19.17 | -0.73 | -3.67 | 1011.80 | 76.73 |
Sunflag Iron & Steel Company Ltd | 246.04 | -3.16 | -1.27 | 4434.12 | 20.69 |
Impex Ferro Tech Ltd | 1.7 | 0.01 | 0.59 | 14.95 | 0 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Tarsons Products Ltd | 190.8 | -1.82 | -0.94 | 1015.18 | 30.21 |
Naman Industries Proxima Limited | 58.25 | -0.15 | -0.26 | 76.11 | 12.19 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.59 | -0.27 | -1.13 | 1043.11 | 0 |
Halder Venture Ltd | 250.25 | -4.75 | -1.86 | 311.26 | 25.08 |
Phantom Digital Effects Ltd | 215.05 | 2.40 | 1.13 | 342.42 | 16.74 |
Lagnam Spintex Ltd | 74.05 | -0.20 | -0.27 | 130.84 | 9 |
Angel One Nifty Total Market ETF | 11.71 | -0.10 | -0.85 | 18.20 | 0 |
TransIndia Real Estate Ltd | 24.36 | 0.14 | 0.58 | 598.51 | 24.93 |
Jaykay Enterprises Ltd | 142.56 | -0.11 | -0.08 | 1857.37 | 101.96 |
Madhav Marbles and Granites Ltd | 38.65 | 0.81 | 2.14 | 34.59 | 0 |
Ratnaveer Precision Engineering Ltd | 149.53 | -3.26 | -2.13 | 1014.87 | 17.9 |
Southern Petrochemicals Industries Corporation Ltd | 69.51 | -0.58 | -0.83 | 1415.50 | 8.26 |
South Indian Bank Ltd | 41.15 | -0.58 | -1.39 | 10770.36 | 7.86 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.21 |
Senco Gold Ltd | 317.25 | 1.20 | 0.38 | 5193.96 | 10.67 |
Sigachi Industries Ltd | 20.19 | 0.02 | 0.10 | 771.49 | 19.38 |
Dev Information Technology Ltd | 23.21 | -0.07 | -0.30 | 130.75 | 0 |
Raj Television Network Ltd | 39.22 | -0.08 | -0.20 | 203.60 | 0 |
Gravita India Ltd | 1613 | -14.40 | -0.88 | 11905.30 | 39.88 |
Indian Phosphate Ltd | 54.95 | 0.45 | 0.83 | 137.32 | 14.97 |
Yasho Industries Ltd | 1561.4 | 63.90 | 4.27 | 1882.59 | 111.37 |
Balaji Telefilms Ltd | 108.14 | -0.51 | -0.47 | 1316.44 | 21.9 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Globale Tessile Ltd | 11.37 | -0.18 | -1.56 | 12.08 | 0 |
Rane (Madras) Ltd | 840.6 | 15.30 | 1.85 | 2323.18 | 26.27 |
Sundrex Oil Company Ltd | 26.55 | 0.95 | 3.71 | 35.56 | 6.6 |
InfoBeans Technologies Ltd | 206.25 | 6.35 | 3.18 | 499.95 | 31.92 |
Brigade Hotel Ventures Ltd | 60.75 | -1.07 | -1.73 | 2307.54 | 57.31 |
Ritco Logistics Ltd | 219.64 | -2.84 | -1.28 | 628.67 | 12.16 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
ANI Integrated Services Ltd | 73.6 | 3.50 | 4.99 | 86.02 | 17.18 |
Signpost India Ltd | 251.91 | 0.33 | 0.13 | 1346.46 | 26.95 |
Keynote Financial Services Ltd | 281.5 | -0.75 | -0.27 | 156.70 | 47.3 |
Global Surfaces Ltd | 82.8 | -2.87 | -3.35 | 350.92 | 132.29 |
E to E Transportation Infrastructure Ltd | 201.5 | 1.10 | 0.55 | 347.74 | 0 |
Nippon India ETF Gold Bees | 131.6 | 1.12 | 0.86 | 43943.69 | 0 |
Educomp Solutions Ltd | 1.07 | 0.05 | 4.90 | 13.10 | 0 |
Voltamp Transformers Ltd | 9105 | 101.00 | 1.12 | 9211.64 | 25.71 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
TajGVK Hotels & Resorts Ltd | 357.3 | 18.40 | 5.43 | 2240.32 | 22.36 |
Sheetal Universal Ltd | 241.95 | -0.55 | -0.23 | 277.18 | 29.79 |
V-Mart Retail Ltd | 553.8 | -21.20 | -3.69 | 4400.40 | 38.52 |
Sikko Industries Ltd | 4.6 | -0.04 | -0.86 | 200.93 | 33.14 |
Krebs Biochemicals & Industries Ltd | 57.04 | -2.78 | -4.65 | 122.98 | 0 |
Industrial Investment Trust Ltd | 131.05 | -2.57 | -1.92 | 295.49 | 51.02 |
Rexpro Enterprises Ltd | 49.5 | 1.45 | 3.02 | 55.47 | 6.92 |
Minda Corporation Ltd | 555.55 | -16.90 | -2.95 | 13282.06 | 66.62 |
Avanti Feeds Ltd | 1282.8 | -52.75 | -3.95 | 17477.59 | 31.68 |
Coal India Ltd | 430.65 | -2.85 | -0.66 | 265397.90 | 16.22 |
Shalby Ltd | 154.83 | -0.61 | -0.39 | 1672.32 | 22.61 |
La Opala RG Ltd | 206.35 | 2.45 | 1.20 | 2290.49 | 21.74 |
Mirae Asset NYSE FANG+ ETF | 155.59 | 3.51 | 2.31 | 3847.79 | 0 |
Tata Steel Ltd | 212.33 | -3.19 | -1.48 | 265062.73 | 17.14 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
GMR Power & Urban Infra Ltd | 120.28 | -1.48 | -1.22 | 9394.08 | 0 |
ICICI Prudential FMCG ETF | 54.79 | -0.75 | -1.35 | 624.58 | 0 |
eMudhra Ltd | 428.1 | -9.80 | -2.24 | 3545.17 | 116.45 |
Ideaforge Technology Ltd | 413 | -11.60 | -2.73 | 1787.26 | 0 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Baid Finserv Ltd | 11.1 | -0.23 | -2.03 | 166.59 | 9.84 |
Saurashtra Cement Ltd | 65.54 | -2.74 | -4.01 | 729.38 | 25.78 |
Magnum Ventures Ltd | 21.76 | -0.24 | -1.09 | 148.86 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Torrent Power Ltd | 1566.4 | 1.30 | 0.08 | 78931.45 | 24.39 |
Bal Pharma Ltd | 75.28 | -0.93 | -1.22 | 119.85 | 14 |
Digicontent Ltd | 27.68 | -0.41 | -1.46 | 161.06 | 0 |
Marvel Decor Ltd | 45 | 1.90 | 4.41 | 79.83 | 65.3 |
Apex Ecotech Ltd | 128 | 2.95 | 2.36 | 168.77 | 19.27 |
Atul Auto Ltd | 495.8 | -7.00 | -1.39 | 1375.91 | 30.07 |
Indian Terrain Fashions Ltd | 30.93 | -0.71 | -2.24 | 156.71 | 0 |
KEC International Ltd | 585.3 | -9.90 | -1.66 | 15580.69 | 41.47 |
Sapphire Foods India Ltd | 204.29 | -3.49 | -1.68 | 6565.53 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Sameera Agro and Infra Ltd | 9.75 | -0.25 | -2.50 | 58.06 | 5.08 |
Visaman Global Sales Ltd | 133.8 | 1.05 | 0.79 | 259.19 | 119.59 |
Albert David Ltd | 711.55 | -2.90 | -0.41 | 406.30 | 42.21 |
Kothari Products Ltd | 67.53 | -0.90 | -1.32 | 403.07 | 11.26 |
Rites Ltd | 213.91 | -1.72 | -0.80 | 10280.60 | 25.99 |
Jyoti CNC Automation Ltd | 820.45 | -17.90 | -2.14 | 18658.93 | 50.47 |
Mahindra Holidays & Resorts India Ltd | 284.2 | 2.75 | 0.98 | 5742.07 | 22.91 |
Nippon India ETF Nifty PSU Bank BeES | 109.16 | -0.71 | -0.65 | 4498.21 | 0 |
Mastek Ltd | 1584.6 | -2.70 | -0.17 | 4910.89 | 25.7 |
Tiger Logistics (India) Ltd | 30.71 | -1.46 | -4.54 | 324.68 | 13.19 |
United Spirits Ltd | 1380.8 | -8.00 | -0.58 | 100432.61 | 57.82 |
Affordable Robotic & Automation Ltd | 178.7 | -2.47 | -1.36 | 200.97 | 19.76 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Kaveri Seed Company Ltd | 772.2 | -25.80 | -3.23 | 3972.13 | 14.69 |
Orient Electric Ltd | 185.11 | -9.39 | -4.83 | 3949.62 | 44.94 |
Uniparts India Ltd | 458.2 | -7.75 | -1.66 | 2068.08 | 15.58 |
HFCL Ltd | 68.51 | -1.08 | -1.55 | 10486.16 | 0 |
Bluspring Enterprises Ltd | 50.85 | -2.05 | -3.88 | 758.34 | 86.89 |
Juniper Hotels Ltd | 218.32 | 4.08 | 1.90 | 4857.67 | 29.86 |
Carborundum Universal Ltd | 823.25 | -14.25 | -1.70 | 15680.00 | 44.9 |
Maral Overseas Ltd | 45.11 | -0.52 | -1.14 | 187.25 | 0 |
Kanpur Plastipack Ltd | 176.93 | -7.78 | -4.21 | 424.85 | 12.18 |
Choice Gold ETF | 157.31 | 0.80 | 0.51 | 74.72 | 0 |
SEL Manufacturing Company Ltd | 29.93 | 1.24 | 4.32 | 99.17 | 0 |
MBL Infrastructure Ltd | 26.31 | 0.36 | 1.39 | 401.30 | 35.85 |
Salasar Exteriors & Contour Ltd | 3.9 | -0.20 | -4.88 | 40.15 | 55.71 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Mold-Tek Packaging Ltd | 577.05 | 4.60 | 0.80 | 1917.47 | 28 |
Metro Brands Ltd | 1056.6 | 9.40 | 0.90 | 28789.97 | 74.31 |
Hathway Cable & Datacom Ltd | 10.72 | 0.02 | 0.19 | 1897.55 | 26.46 |
Marine Electricals (India) Ltd | 192.05 | 0.82 | 0.43 | 2655.94 | 52.54 |
Palash Securities Ltd | 94.78 | 1.55 | 1.66 | 94.81 | 26.6 |
Cell Point (India) Ltd | 14.9 | -0.20 | -1.32 | 27.84 | 74.5 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Worth Peripherals Ltd | 139.25 | 2.01 | 1.46 | 219.33 | 11.9 |
Indoco Remedies Ltd | 202.28 | -1.95 | -0.95 | 1867.12 | 0 |
ICICI Prudential Nifty Next 50 ETF | 73.38 | -0.93 | -1.25 | 1951.29 | 0 |
Bang Overseas Ltd | 41.52 | -0.84 | -1.98 | 56.30 | 13.61 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Creative Newtech Ltd | 665.65 | 20.60 | 3.19 | 999.58 | 34.06 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Silly Monks Entertainment Ltd | 17.59 | 0.16 | 0.92 | 18.05 | 0 |
Foods & Inns Ltd | 58.3 | -1.05 | -1.77 | 428.69 | 12.52 |
Marushika Technology Ltd | 103.15 | 4.90 | 4.99 | 88.06 | 0 |
Jaiprakash Power Ventures Ltd | 15.25 | 0.70 | 4.81 | 10451.52 | 15.99 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Gopal Snacks Ltd | 298.5 | -2.10 | -0.70 | 3719.98 | 106.2 |
Go Digit General Insurance Ltd | 335.75 | -7.75 | -2.26 | 31039.08 | 62.19 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Paushak Ltd | 460.85 | -3.65 | -0.79 | 1136.31 | 31.54 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Tata Nifty India Digital ETF | 82.37 | -0.64 | -0.77 | 153.45 | 0 |
Ashapura Logistics Ltd | 63 | 1.60 | 2.61 | 85.40 | 11.88 |
Tunwal E-Motors Ltd | 30.05 | 1.10 | 3.80 | 173.37 | 14.12 |
Reliance Infrastructure Ltd | 90.38 | -3.51 | -3.74 | 3693.21 | 0 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Cubex Tubings Ltd | 106.15 | 0.04 | 0.04 | 152.00 | 18.3 |
Wanbury Ltd | 265.61 | 3.15 | 1.20 | 928.03 | 14.21 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
SVP Global Textiles Ltd | 2.89 | 0.00 | 0.00 | 36.56 | 0 |
Max India Ltd | 152.62 | -3.06 | -1.97 | 801.60 | 0 |
SBC Exports Ltd | 32.24 | 0.05 | 0.16 | 1535.24 | 57.43 |
The Anup Engineering Ltd | 1571.2 | -42.10 | -2.61 | 3147.34 | 28.67 |
Zerodha Nifty 100 ETF | 10.82 | -0.12 | -1.10 | 52.10 | 0 |
Prime Securities Ltd | 276.45 | -4.70 | -1.67 | 937.17 | 42.09 |
Bansal Wire Industries Ltd | 262.55 | -2.65 | -1.00 | 4110.38 | 32.54 |
SBI Nifty 1D Rate ETF | 999.99 | -0.02 | 0.00 | 54.61 | 0 |
Emmbi Industries Ltd | 89.83 | -0.66 | -0.73 | 172.84 | 21.39 |
Rockingdeals Circular Economy Ltd | 192.2 | -8.70 | -4.33 | 159.51 | 30.63 |
Dev Accelerator Ltd | 43.08 | -2.17 | -4.80 | 388.53 | 226.05 |
Westlife Foodworld Ltd | 494.85 | -5.95 | -1.19 | 7716.50 | 495.89 |
Andhra Cements Ltd | 55.54 | 0.14 | 0.25 | 511.92 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1730.8 | -17.30 | -0.99 | 147438.13 | 30.74 |
Engineers India Ltd | 221.75 | -2.90 | -1.29 | 12463.29 | 17.29 |
Ameya Precision Engineers Ltd | 94.65 | 0.00 | 0.00 | 70.99 | 16.99 |
Thaai Casting Ltd | 96 | -0.55 | -0.57 | 233.68 | 20.03 |
Delaplex Ltd | 103.25 | -1.75 | -1.67 | 94.06 | 9.25 |
Sobha Ltd | 1395.1 | -44.70 | -3.10 | 14918.20 | 66.85 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Ashoka Buildcon Ltd | 130.02 | -8.69 | -6.26 | 3649.96 | 19.44 |
Oriental Aromatics Ltd | 275.3 | -1.20 | -0.43 | 926.48 | 38.54 |
Bajaj Healthcare Ltd | 329.65 | -2.15 | -0.65 | 1041.14 | 19.99 |
Donear Industries Ltd | 86.96 | -2.37 | -2.65 | 452.19 | 11.61 |
HDFC Nifty Growth Sectors 15 ETF | 119.86 | -1.36 | -1.12 | 16.10 | 0 |
M & B Engineering Ltd | 297.4 | -1.05 | -0.35 | 1699.59 | 19.28 |
Orient Press Ltd | 64.87 | 1.27 | 2.00 | 64.87 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Paradeep Phosphates Ltd | 121.5 | 1.96 | 1.64 | 12611.32 | 12 |
Cyber Media Research & Services Ltd | 67.8 | 3.20 | 4.95 | 19.85 | 6.9 |
Creative Graphics Solutions India Ltd | 142.35 | -1.10 | -0.77 | 345.71 | 25.94 |
Rossell Techsys Ltd | 724.25 | -0.30 | -0.04 | 2730.17 | 130.8 |
Mukand Ltd | 131.35 | -2.44 | -1.82 | 1897.95 | 19.48 |
Deccan Transcon Leasing Ltd | 21.5 | 0.20 | 0.94 | 48.86 | 34.68 |
Godawari Power & Ispat Ltd | 266.02 | -6.21 | -2.28 | 17854.41 | 22.77 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Tanla Platforms Ltd | 455 | -14.00 | -2.99 | 6034.09 | 18.63 |
CSB Bank Ltd | 397.4 | -5.65 | -1.40 | 6894.33 | 11.19 |
Sundrop Brands Ltd | 646.45 | -8.80 | -1.34 | 2436.91 | 60.18 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 112.58 |
SBI ETF PRIVATE BANK | 292.61 | -3.26 | -1.10 | 532.28 | 0 |
Jamna Auto Industries Ltd | 147.43 | -0.82 | -0.55 | 5892.94 | 25.37 |
We Win Ltd | 43.55 | 2.91 | 7.16 | 44.25 | 8.89 |
Transrail Lighting Ltd | 565 | 6.45 | 1.15 | 7585.47 | 16.73 |
Tolins Tyres Ltd | 111.09 | -0.89 | -0.79 | 438.90 | 26.64 |
Emkay Taps & Cutting Tools Ltd | 99.15 | -0.85 | -0.85 | 105.81 | 0 |
ABS Marine Services Ltd | 168.4 | -0.50 | -0.30 | 413.42 | 15.57 |
Barak Valley Cements Ltd | 42.2 | 0.14 | 0.33 | 93.52 | 16.81 |
Sanofi India Ltd | 3965.1 | -50.20 | -1.25 | 9131.63 | 26.69 |
Kewal Kiran Clothing Ltd | 507.05 | -0.60 | -0.12 | 3124.71 | 24.02 |
Pudumjee Paper Products Ltd | 83.07 | -0.76 | -0.91 | 788.75 | 8.6 |
EIH Ltd | 313.55 | -7.80 | -2.43 | 19608.29 | 28.78 |
Vipul Ltd | 13.2 | 0.52 | 4.10 | 186.07 | 0 |
NBI Industrial Finance Company Ltd | 1902.4 | 15.60 | 0.83 | 562.13 | 34.46 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Diensten Tech Ltd | 113 | -12.50 | -9.96 | 93.35 | 0 |
Univastu India Ltd | 66.92 | 0.13 | 0.19 | 240.82 | 15.15 |
Lyka Labs Ltd | 62.35 | -2.15 | -3.33 | 222.53 | 0 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Talbros Automotive Components Ltd | 259.6 | -1.35 | -0.52 | 1602.46 | 20.17 |
CIE Automotive India Ltd | 471.65 | -20.20 | -4.11 | 17892.63 | 30.25 |
Gabriel India Ltd | 998.8 | -11.95 | -1.18 | 14347.16 | 58.78 |
Nakoda Group of Industries Ltd | 25.78 | 0.00 | 0.00 | 45.21 | 0 |
Astron Paper & Board Mill Ltd | 4.06 | 0.03 | 0.74 | 18.88 | 0 |
Nalwa Sons Investments Ltd | 5963 | 37.50 | 0.63 | 3064.98 | 152.18 |
HDFC Nifty Banking ETF | 62.09 | -0.62 | -0.99 | 5930.46 | 0 |
DMCC Speciality Chemicals Ltd | 223.35 | 1.60 | 0.72 | 557.03 | 21.28 |
DCG Cables & Wires Ltd | 59.5 | 0.00 | 0.00 | 107.99 | 13.9 |
SBFC Finance Ltd | 93.09 | -3.84 | -3.96 | 10299.61 | 25.31 |
G-Tec Janix Education Ltd | 19.24 | 0.07 | 0.37 | 19.60 | 0 |
Mirae Asset S&P BSE Sensex ETF | 83.47 | -0.89 | -1.06 | 19.57 | 0 |
BF Utilities Ltd | 505.55 | 10.40 | 2.10 | 1903.90 | 232.23 |
Tejas Networks Ltd | 435.85 | 64.80 | 17.46 | 7740.90 | 0 |
Virinchi Ltd | 19.71 | 0.05 | 0.25 | 214.44 | 8.98 |
Zodiac Energy Ltd | 243.75 | -1.90 | -0.77 | 368.64 | 18.75 |
Supreme Infrastructure India Ltd | 83.62 | 1.63 | 1.99 | 808.90 | 0 |
LIC Nomura MF ETF - SENSEX | 914.1 | -11.76 | -1.27 | 754.33 | 0 |
Munjal Showa Ltd | 128.01 | -0.89 | -0.69 | 511.98 | 15.79 |
Shadowfax Technologies Ltd | 121.14 | -0.06 | -0.05 | 7003.51 | 141.22 |
City Union Bank Ltd | 283.05 | -7.55 | -2.60 | 21031.95 | 17.18 |
Asian Granito India Ltd | 71.26 | -1.75 | -2.40 | 1652.60 | 57.92 |
Union Gold ETF | 155.6 | 0.40 | 0.26 | 196.97 | 0 |
Norben Tea & Exports Ltd | 96.5 | 1.50 | 1.58 | 150.00 | 0 |
Happy Forgings Ltd | 1333.7 | -10.70 | -0.80 | 12580.51 | 44.36 |
Gulf Oil Lubricants India Ltd | 1104.3 | 11.10 | 1.02 | 5455.25 | 14.67 |
Indo National Ltd | 336.45 | -4.05 | -1.19 | 252.34 | 0 |
Ahlada Engineers Ltd | 45.15 | 0.08 | 0.18 | 58.34 | 28.35 |
Nitco Ltd | 74.77 | -1.43 | -1.88 | 1713.10 | 40.89 |
Astrazeneca Pharma India Ltd | 8849 | 0.00 | 0.00 | 22122.50 | 106.36 |
Influx Healthtech Ltd | 207.25 | -0.75 | -0.36 | 479.79 | 36.05 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 51.48 |
Lloyds Engineering Works Ltd | 47.8 | -1.28 | -2.61 | 5600.08 | 59.96 |
Kotak Nifty MNC ETF | 32.55 | -0.33 | -1.00 | 36.64 | 0 |
HBL Engineering Ltd | 684.75 | -15.40 | -2.20 | 18980.92 | 23.91 |
Amrutanjan Health Care Ltd | 596.75 | -4.65 | -0.77 | 1725.24 | 30.32 |
Groww Nifty 50 ETF | 10.14 | -0.07 | -0.69 | 8.48 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
HB Stockholdings Ltd | 55.66 | -2.48 | -4.27 | 39.73 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Honasa Consumer Ltd | 303 | -4.40 | -1.43 | 9858.70 | 64.68 |
Trent Ltd | 3899.5 | 43.50 | 1.13 | 138622.34 | 72.82 |
IDFC First Bank Ltd | 73.48 | 0.67 | 0.92 | 63186.86 | 38.53 |
Bajaj Hindusthan Sugar Ltd | 16.16 | 0.62 | 3.99 | 2064.21 | 0 |
Kronox Lab Sciences Ltd | 119.83 | 2.99 | 2.56 | 444.62 | 16.98 |
R K Swamy Ltd | 99.77 | 1.12 | 1.14 | 503.75 | 26.51 |
Arvind Ltd | 351.65 | -1.55 | -0.44 | 9217.26 | 33.02 |
BASF India Ltd | 3452.1 | -77.30 | -2.19 | 14942.64 | 39.48 |
Balu Forge Industries Ltd | 485.65 | -3.75 | -0.77 | 5712.31 | 39.35 |
Hindustan Aeronautics Ltd | 3913.2 | -95.70 | -2.39 | 261705.03 | 30.29 |
TAC Infosec Ltd | 381.6 | 6.15 | 1.64 | 802.36 | 60.75 |
Emcure Pharmaceuticals Ltd | 1455.5 | 1.00 | 0.07 | 27592.28 | 41.47 |
Moving Media Entertainment Ltd | 29 | 0.70 | 2.47 | 54.54 | 5.12 |
HDFC Bank Ltd | 887.75 | -10.85 | -1.21 | 1366198.01 | 18.93 |
Mangal Credit & Fincorp Ltd | 168.55 | 0.04 | 0.02 | 355.88 | 27.96 |
Pattech Fitwell Tube Components Ltd | 106.25 | 5.05 | 4.99 | 99.85 | 81.73 |
Redtape Ltd | 117.39 | -4.72 | -3.87 | 6489.41 | 29.61 |
Blue Water Logistics Ltd | 148.5 | 3.00 | 2.06 | 163.35 | 7.84 |
Modi Rubber Ltd | 117.12 | -1.95 | -1.64 | 293.27 | 0 |
Nazara Technologies Ltd | 264.8 | -0.15 | -0.06 | 9809.91 | 402.27 |
Sanginita Chemicals Ltd | 14.22 | -0.74 | -4.95 | 36.83 | 0 |
SMC Global Securities Ltd | 76.85 | -1.49 | -1.90 | 1609.24 | 23.71 |
Azad Engineering Ltd | 1713.2 | -18.10 | -1.05 | 11064.14 | 90.83 |
The Grob Tea Co Ltd | 947.5 | 0.00 | 0.00 | 110.13 | 19.6 |
Ceinsys Tech Ltd | 972.1 | -15.70 | -1.59 | 1734.34 | 12.24 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Phoenix Mills Ltd | 1658.6 | -57.30 | -3.34 | 59313.54 | 209.78 |
Ecoline Exim Ltd | 135 | -5.00 | -3.57 | 276.96 | 15.64 |
K.P. Energy Ltd | 284.25 | -6.00 | -2.07 | 1921.41 | 13.22 |
Avonmore Capital & Management Services Ltd | 14.6 | -0.16 | -1.08 | 411.99 | 248.33 |
Globus Spirits Ltd | 894.75 | -3.10 | -0.35 | 2592.28 | 32.67 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Subex Ltd | 9.16 | 0.08 | 0.88 | 516.33 | 0 |
Moschip Technologies Ltd | 194.34 | -1.15 | -0.59 | 3753.91 | 104.55 |
Jubilant Agri & Consumer Products Ltd | 1843.4 | -32.70 | -1.74 | 2793.21 | 22.72 |
NDR Auto Components Ltd | 755.25 | -9.30 | -1.22 | 1796.39 | 36.14 |
Kalyani Steels Ltd | 748.1 | -4.35 | -0.58 | 3265.69 | 12.23 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Handson Global Management (HGM) Ltd | 55.58 | 1.41 | 2.60 | 70.00 | 12.76 |
Mallcom (India) Ltd | 1157.6 | -17.50 | -1.49 | 722.34 | 20.85 |
United Foodbrands Ltd | 237.23 | -4.95 | -2.04 | 927.25 | 0 |
Nagreeka Exports Ltd | 25.2 | 0.06 | 0.24 | 78.75 | 33.69 |
Accelya Solutions India Ltd | 1196.7 | -17.70 | -1.46 | 1786.23 | 15.77 |
Vikran Engineering Ltd | 68.46 | -2.37 | -3.35 | 1765.66 | 24.56 |
SignatureGlobal India Ltd | 989.8 | 39.60 | 4.17 | 13907.75 | 0 |
JBM Auto Ltd | 551.35 | -9.35 | -1.67 | 13039.11 | 81.8 |
Rallis India Ltd | 276.25 | 0.90 | 0.33 | 5372.20 | 29.13 |
Glenmark Pharmaceuticals Ltd | 2136.7 | 12.40 | 0.58 | 60297.85 | 40.46 |
HDFC Nifty IT ETF | 32.51 | 0.07 | 0.22 | 91.18 | 0 |
K C P Ltd | 158.1 | -1.30 | -0.82 | 2038.24 | 21.47 |
Anand Rathi Wealth Ltd | 3075.9 | 2.80 | 0.09 | 25536.32 | 70.49 |
Marco Cables & Conductors Ltd | 32.5 | 0.00 | 0.00 | 60.77 | 11.69 |
C2C Advanced Systems Ltd | 340.85 | -8.85 | -2.53 | 578.37 | 20.57 |
Responsive Industries Ltd | 174.53 | -1.94 | -1.10 | 4653.12 | 264.1 |
Falcon Technoprojects India Ltd | 15.2 | 0.20 | 1.33 | 8.14 | 6.88 |
SEAMEC Ltd | 1316.5 | -11.10 | -0.84 | 3347.20 | 15.78 |
Abans Financial Services Ltd | 201 | 0.00 | 0.00 | 1018.24 | 141.8 |
Ramkrishna Forgings Ltd | 551.8 | 6.05 | 1.11 | 9989.27 | 39.6 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Cinevista Ltd | 15.55 | 0.13 | 0.84 | 89.31 | 0 |
OCCL Ltd | 89.99 | -2.07 | -2.25 | 449.50 | 11.65 |
Sula Vineyards Ltd | 171.15 | 0.08 | 0.05 | 1445.31 | 363.83 |
Shreeoswal Seeds & Chemicals Ltd | 13.07 | -0.02 | -0.15 | 119.55 | 32.73 |
Go Fashion (India) Ltd | 309.55 | -14.50 | -4.47 | 1671.85 | 24.57 |
Agri-Tech (India) Ltd | 123.08 | 0.07 | 0.06 | 73.11 | 0 |
JSW Cement Ltd | 125.08 | -2.64 | -2.07 | 17052.97 | 44.09 |
BPL Ltd | 55.26 | -0.43 | -0.77 | 270.64 | 5.43 |
Anik Industries Ltd | 46.22 | 0.30 | 0.65 | 128.26 | 43.24 |
Titan Company Ltd | 4327.5 | -15.10 | -0.35 | 384189.46 | 86.05 |
C P S Shapers Ltd | 1125 | -16.70 | -1.46 | 256.28 | 1520.27 |
Cupid Ltd | 406.6 | -7.20 | -1.74 | 10934.78 | 133.23 |
Master Trust Ltd | 88.28 | -1.27 | -1.42 | 1085.99 | 134.33 |
GVK Power & Infrastructure Ltd | 2.79 | -0.05 | -1.76 | 440.60 | 0 |
U. Y. Fincorp Ltd | 14.11 | -0.36 | -2.49 | 268.43 | 8.66 |
CMS Info Systems Ltd | 303.6 | 2.30 | 0.76 | 4993.39 | 16.38 |
N K Industries Ltd | 66.32 | 2.00 | 3.11 | 39.86 | 0 |
Indiqube Spaces Ltd | 172.52 | -1.55 | -0.89 | 3656.82 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 20.36 |
Bharat Bond ETF - April 2032 | 1321.07 | 1.01 | 0.08 | 10749.20 | 0 |
Jay Jalaram Technologies Ltd | 115.7 | 1.30 | 1.14 | 140.29 | 20.5 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
DE Nora India Ltd | 703.55 | 31.45 | 4.68 | 373.59 | 27.52 |
Deep Industries Ltd | 347.1 | -8.20 | -2.31 | 2221.44 | 12.29 |
Sadbhav Engineering Ltd | 10.7 | -0.56 | -4.97 | 183.58 | 0 |
Udayshivakumar Infra Ltd | 28.67 | 0.10 | 0.35 | 158.71 | 0 |
Antony Waste Handling Cell Ltd | 492.7 | -15.65 | -3.08 | 1398.57 | 0 |
Kanani Industries Ltd | 1.51 | -0.02 | -1.31 | 29.88 | 38.25 |
Durlax Top Surface Ltd | 48.25 | 6.25 | 14.88 | 139.60 | 16.22 |
Sandhar Technologies Limited | 506.6 | 6.90 | 1.38 | 3049.26 | 17.21 |
Morarjee Textiles Ltd | 6.16 | -0.26 | -4.05 | 22.38 | 0 |
Lumax Auto Technologies Ltd | 1757.4 | 9.20 | 0.53 | 11978.04 | 135.33 |
Indus Towers Ltd | 454.95 | -6.30 | -1.37 | 120023.21 | 17.09 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Sati Poly Plast Ltd | 47.5 | -2.50 | -5.00 | 23.50 | 1.67 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
NMDC Steel Ltd | 40.57 | 0.23 | 0.57 | 11889.47 | 0 |
D.P. Abhushan Ltd | 1186.2 | -26.60 | -2.19 | 2707.85 | 14.88 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Vadilal Industries Ltd | 4944.5 | 31.10 | 0.63 | 3555.10 | 49.5 |
Mayasheel Ventures Ltd | 44.15 | -1.60 | -3.50 | 97.35 | 8.68 |
Shringar House of Mangalsutra Ltd | 234.17 | -11.39 | -4.64 | 2258.15 | 24.46 |
Chembond Chemicals Ltd | 146.85 | -0.61 | -0.41 | 394.98 | 47.9 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Kirloskar Industries Ltd | 2834.6 | 14.50 | 0.51 | 2978.99 | 38.47 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
VST Tillers Tractors Ltd | 5776 | -22.00 | -0.38 | 4992.40 | 39.69 |
Gujarat Lease Financing Ltd | 5.57 | -0.29 | -4.95 | 15.11 | 586 |
Lovable Lingerie Ltd | 74.42 | -1.29 | -1.70 | 110.14 | 15.63 |
Maitreya Medicare Ltd | 198 | -2.00 | -1.00 | 134.16 | 71.22 |
Siemens Ltd | 3418.6 | 81.70 | 2.45 | 121743.36 | 77.55 |
KN Agri Resources Ltd | 179.77 | 8.56 | 5.00 | 449.41 | 12.26 |
India Shelter Finance Corporation Ltd | 733.5 | -0.30 | -0.04 | 7974.30 | 16.8 |
Yasons Chemex Care Ltd | 10.85 | 0.30 | 2.84 | 20.94 | 12.71 |
Pakka Ltd | 90.22 | 0.00 | 0.00 | 405.52 | 15.17 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Synergy Green Industries Ltd | 522.4 | 5.90 | 1.14 | 811.97 | 101.95 |
Groww Nifty Capital Markets ETF | 9.73 | -0.19 | -1.92 | 6.02 | 0 |
Hardwyn India Ltd | 17.38 | 0.09 | 0.52 | 848.90 | 75.17 |
Veto Switchgears & Cables Ltd | 103.54 | -0.36 | -0.35 | 197.92 | 8.36 |
Shubhlaxmi Jewel Art Ltd | 29.45 | 1.40 | 4.99 | 31.23 | 34.65 |
Hindustan Foods Ltd | 487.2 | 0.05 | 0.01 | 5821.15 | 47.39 |
Saj Hotels Ltd | 43.8 | 0.75 | 1.74 | 70.63 | 23.78 |
Garware Technical Fibres Ltd | 642.4 | 3.30 | 0.52 | 6376.84 | 30.57 |
Saksoft Ltd | 141.67 | -3.22 | -2.22 | 1877.85 | 25.56 |
Arvind SmartSpaces Ltd | 546.95 | 14.40 | 2.70 | 2508.69 | 105.91 |
Info Edge (India) Ltd | 1029.6 | -21.40 | -2.04 | 66761.38 | 62.66 |
Torrent Pharmaceuticals Ltd | 4333.3 | -66.50 | -1.51 | 146658.56 | 66.68 |
Dhunseri Tea & Industries Ltd | 139 | -1.95 | -1.38 | 146.05 | 0 |
Shemaroo Entertainment Ltd | 101.17 | -3.14 | -3.01 | 276.40 | 0 |
Orient Technologies Ltd | 297 | -8.85 | -2.89 | 1360.44 | 33.54 |
Siemens Energy India Ltd | 2930.9 | 10.60 | 0.36 | 104375.36 | 85.32 |
OneClick Logistics India Ltd | 300.25 | -0.75 | -0.25 | 201.52 | 94.36 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Dabur India Ltd | 518.5 | -5.95 | -1.13 | 91965.84 | 63.78 |
Dynamatic Technologies Ltd | 10030 | -95.00 | -0.94 | 6811.82 | 136.94 |
Mirae Asset Nifty Bank ETF | 614.12 | -6.14 | -0.99 | 251.07 | 0 |
Winny Immigration & Education Services Ltd | 46.2 | 0.55 | 1.20 | 10.03 | 0 |
Neuland Laboratories Ltd | 12825 | -379.00 | -2.87 | 16454.33 | 95.06 |
Samvardhana Motherson International Ltd | 133.34 | -1.97 | -1.46 | 140732.94 | 72.72 |
Nureca Ltd | 295.2 | -4.45 | -1.49 | 281.68 | 31.59 |
Neptune Petrochemicals Ltd | 224 | -5.00 | -2.18 | 507.44 | 20.22 |
Dam Capital Advisors Ltd | 150.27 | -1.90 | -1.25 | 1062.20 | 13.33 |
Muthoot Capital Services Ltd | 230.63 | 1.14 | 0.50 | 379.33 | 30.78 |
Star Health & Allied Insurance Company Ltd | 465.5 | -8.55 | -1.80 | 27389.96 | 62.49 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.61 |
Jocil Ltd | 133.51 | 1.34 | 1.01 | 118.56 | 19.16 |
V R Infraspace Ltd | 143.45 | -7.55 | -5.00 | 127.38 | 145.19 |
Oil & Natural Gas Corpn Ltd | 279.7 | -0.40 | -0.14 | 351870.41 | 10.78 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Precot Ltd | 456.15 | -3.95 | -0.86 | 547.38 | 13.86 |
Genus Paper & Boards Ltd | 12.82 | -0.11 | -0.85 | 329.64 | 23.98 |
KDDL Ltd | 2434.6 | 90.80 | 3.87 | 2994.38 | 44.2 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Jindal Saw Ltd | 185.37 | -2.66 | -1.41 | 11854.56 | 10.51 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Manugraph India Ltd | 15.11 | 0.66 | 4.57 | 45.96 | 10.99 |
Jyothy Labs Ltd | 253.46 | -0.92 | -0.36 | 9307.42 | 27.03 |
Indogulf Cropsciences Ltd | 65.96 | -0.08 | -0.12 | 417.03 | 11.63 |
IndusInd Bank Ltd | 956.75 | -7.85 | -0.81 | 74538.11 | 0 |
Kross Ltd | 197.15 | -1.75 | -0.88 | 1271.80 | 25.67 |
Nippon India ETF Hang Seng Bees | 527.78 | -5.07 | -0.95 | 1244.86 | 0 |
Yatharth Hospital & Trauma Care Services Ltd | 709.55 | 11.90 | 1.71 | 6836.82 | 71.81 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Shri Techtex Ltd | 61 | 0.80 | 1.33 | 152.20 | 10.68 |
Royal Orchid Hotels Ltd | 362.4 | -2.45 | -0.67 | 993.89 | 55.04 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Krystal Integrated Services Ltd | 625.85 | 0.30 | 0.05 | 874.43 | 15.16 |
Sumitomo Chemical India Ltd | 401.15 | -3.50 | -0.86 | 20023.23 | 37.41 |
KEI Industries Ltd | 5080.4 | 71.30 | 1.42 | 48568.93 | 55.61 |
Manali Petrochemicals Ltd | 55.41 | -0.83 | -1.48 | 953.05 | 66.71 |
Marico Ltd | 788.65 | -17.10 | -2.12 | 102377.47 | 53.97 |
Accord Synergy Ltd | 29.55 | 1.40 | 4.97 | 10.26 | 0 |
Electro Force (India) Ltd | 27 | -0.60 | -2.17 | 63.18 | 50.18 |
Tube Investments of India Ltd | 2753.4 | 33.10 | 1.22 | 53283.71 | 38.04 |
Glottis Ltd | 48.16 | -0.28 | -0.58 | 445.01 | 11.64 |
Nucleus Software Exports Ltd | 791.9 | 0.45 | 0.06 | 2084.70 | 12.8 |
Sharda Motor Industries Ltd | 932 | -20.35 | -2.14 | 5350.40 | 16.95 |
Bharat Dynamics Ltd | 1265.2 | -8.20 | -0.64 | 46377.49 | 80.44 |
Shriram Nifty 1D Rate Liquid ETF | 1093.98 | 0.38 | 0.03 | 25.75 | 0 |
Mirae Asset Nifty Metal ETF | 12.31 | -0.20 | -1.60 | 49.06 | 0 |
Dynamic Services & Security Ltd | 120 | -3.95 | -3.19 | 164.95 | 13.8 |
Apar Industries Ltd | 11180.5 | 373.50 | 3.46 | 44910.18 | 44.15 |
OnMobile Global Ltd | 50.8 | -0.51 | -0.99 | 540.11 | 14.01 |
Newjaisa Technologies Ltd | 16.05 | -0.75 | -4.46 | 57.25 | 0 |
AWFIS Space Solutions Ltd | 292.4 | -4.95 | -1.66 | 2091.84 | 43.62 |
Nippon India ETF Nifty Dividend Opportunities 50 | 82.98 | -0.40 | -0.48 | 77.07 | 0 |
Jayesh Logistics Ltd | 145.05 | -3.95 | -2.65 | 126.07 | 0 |
Kotak MSCI India ETF | 30.28 | -0.18 | -0.59 | 916.41 | 0 |
Coromandel International Ltd | 2220 | -110.60 | -4.75 | 65493.25 | 31.73 |
Zydus Wellness Ltd | 384.9 | 0.05 | 0.01 | 12246.01 | 346.62 |
Optiemus Infracom Ltd | 413.8 | -0.35 | -0.08 | 3669.94 | 158.13 |
Rex Pipes & Cables Industries Ltd | 202 | -6.00 | -2.88 | 190.89 | 37.89 |
Nagreeka Capital & Infrastructure Ltd | 25.74 | -0.66 | -2.50 | 32.47 | 1.97 |
Sandesh Ltd | 985.9 | -10.30 | -1.03 | 746.33 | 6.67 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
AMJ Land Holdings Ltd | 40.25 | -0.51 | -1.25 | 165.03 | 8.62 |
3i Infotech Ltd | 13.94 | -0.05 | -0.36 | 289.11 | 5.37 |
HRH Next Services Ltd | 25.2 | 0.00 | 0.00 | 33.28 | 10.59 |
Bharti Hexacom Ltd | 1606.9 | -51.60 | -3.11 | 80345.00 | 47.11 |
Ind-Swift Laboratories Ltd | 145.33 | -4.02 | -2.69 | 1186.06 | 27.07 |
Aequs Ltd | 141.51 | -0.77 | -0.54 | 9490.59 | 0 |
TVS Srichakra Ltd | 3933.9 | -127.30 | -3.13 | 3013.37 | 51.29 |
Tips Films Ltd | 361.1 | 1.15 | 0.32 | 156.10 | 0 |
Vodafone Idea Ltd | 10.59 | -0.26 | -2.40 | 114735.27 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
RattanIndia Enterprises Ltd | 28.69 | -1.46 | -4.84 | 3965.73 | 0 |
Shilpa Medicare Ltd | 336.65 | -3.10 | -0.91 | 6584.26 | 60.27 |
The Investment Trust of India Ltd | 95.92 | -4.99 | -4.95 | 501.11 | 472.62 |
Venus Remedies Ltd | 672.4 | -12.95 | -1.89 | 898.80 | 12.95 |
Oswal Pumps Ltd | 315.65 | -5.65 | -1.76 | 3597.70 | 13.6 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Medicamen Organics Ltd | 24 | 0.25 | 1.05 | 28.08 | 8.48 |
Ortin Global Ltd | 17.19 | 0.81 | 4.95 | 13.98 | 0 |
Ahimsa Industries Ltd | 24.8 | -1.25 | -4.80 | 13.58 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 58.5 | 0.25 | 0.43 | 101.90 | 22.93 |
Infollion Research Services Ltd | 321.1 | 11.10 | 3.58 | 311.68 | 27.48 |
One Point One Solutions Ltd | 47.08 | -0.20 | -0.42 | 1237.83 | 41.84 |
Trejhara Solutions Ltd | 189.42 | -3.52 | -1.82 | 445.24 | 68.93 |
Meesho Ltd | 159.99 | -0.34 | -0.21 | 72205.58 | 163.67 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.91 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Delta Manufacturing Ltd | 61.04 | -0.87 | -1.41 | 66.24 | 0 |
Entero Healthcare Solutions Ltd | 1032 | -29.40 | -2.77 | 4490.33 | 154.33 |
Jayant Agro Organics Ltd | 176.35 | -2.80 | -1.56 | 529.05 | 10.31 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Kothari Petrochemicals Ltd | 115.58 | 0.00 | 0.00 | 680.15 | 9.43 |
GP Eco Solutions India Ltd | 355 | -14.05 | -3.81 | 419.99 | 42.62 |
Jay Bee Laminations Ltd | 76.3 | -2.20 | -2.80 | 172.19 | 6.97 |
Inspire Films Ltd | 11 | -1.00 | -8.33 | 14.97 | 0 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Mirae Asset Nifty IT ETF | 32.23 | 0.10 | 0.31 | 123.33 | 0 |
Krishca Strapping Solutions Ltd | 179.25 | -2.20 | -1.21 | 258.84 | 22.35 |
Mahindra & Mahindra Ltd | 3397.4 | -87.20 | -2.50 | 422476.49 | 28.2 |
DC Infotech & Communication Ltd | 250.45 | -4.30 | -1.69 | 410.74 | 21.65 |
Faze Three Ltd | 457.75 | -9.75 | -2.09 | 1113.20 | 36.74 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Dollex Agrotech Ltd | 31.05 | -3.90 | -11.16 | 124.04 | 35.3 |
Mrs Bectors Food Specialities Ltd | 208.62 | -3.34 | -1.58 | 6404.44 | 55.4 |
Surani Steel Tubes Ltd | 59.85 | 1.85 | 3.19 | 93.05 | 77.33 |
Alok Industries Ltd | 14.3 | -0.20 | -1.38 | 7100.29 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Sahaj Fashions Ltd | 4.85 | 0.20 | 4.30 | 6.39 | 6.74 |
Pro FX Tech Ltd | 60 | -0.50 | -0.83 | 105.02 | 8.58 |
Banaras Beads Ltd | 121.59 | 0.29 | 0.24 | 80.69 | 42.69 |
Subros Ltd | 792 | -9.35 | -1.17 | 5166.67 | 31.19 |
C.E. Info Systems Ltd | 1034.1 | -14.10 | -1.35 | 5658.77 | 40.91 |
Anlon Healthcare Ltd | 108.52 | 0.33 | 0.31 | 576.80 | 16.5 |
Morepen Laboratories Ltd | 43.67 | -0.98 | -2.19 | 2392.91 | 42.98 |
Brooks Laboratories Ltd | 67.11 | -0.89 | -1.31 | 197.69 | 31.02 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Restaurant Brands Asia Ltd | 63.55 | -0.08 | -0.13 | 3703.81 | 0 |
Aeroflex Enterprises Ltd | 78.47 | 0.46 | 0.59 | 887.38 | 115.15 |
Mankind Pharma Ltd | 2247.6 | -32.10 | -1.41 | 92782.07 | 53.27 |
Dynemic Products Ltd | 232.09 | 0.46 | 0.20 | 288.45 | 16.39 |
Nila Spaces Ltd | 13.99 | -0.10 | -0.71 | 551.05 | 22.81 |
Latent View Analytics Ltd | 337.2 | 3.55 | 1.06 | 6977.51 | 73.5 |
Ascom Leasing & Investments Ltd | 209.45 | 9.95 | 4.99 | 245.35 | 45.65 |
S J S Enterprises Ltd | 1759.7 | -59.90 | -3.29 | 5626.87 | 49.03 |
JITF Infra Logistics Ltd | 377.6 | -6.95 | -1.81 | 970.57 | 0 |
Hexa Tradex Ltd | 160.11 | 1.06 | 0.67 | 884.61 | 0 |
Tamil Nadu Telecommunications Ltd | 8.69 | -0.13 | -1.47 | 39.70 | 0 |
Va Tech Wabag Ltd | 1264.3 | 1.80 | 0.14 | 7876.78 | 24.97 |
J Kumar Infraprojects Ltd | 528.6 | -18.05 | -3.30 | 3999.68 | 10.3 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Delhivery Ltd | 433.4 | -8.95 | -2.02 | 32440.99 | 98.06 |
Shyam Telecom Ltd | 9.81 | -0.67 | -6.39 | 11.06 | 0 |
Cadsys (India) Ltd | 47.3 | 0.25 | 0.53 | 47.31 | 87.59 |
Kay Cee Energy & Infra Ltd | 122.25 | -1.25 | -1.01 | 149.44 | 8.85 |
Bharat Wire Ropes Ltd | 178.3 | 0.65 | 0.37 | 1222.86 | 15.89 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.99 | -0.23 | -1.08 | 37.00 | 0 |
Uniphos Enterprises Ltd | 107.22 | 2.15 | 2.05 | 745.72 | 37.05 |
Atlas Cycles (Haryana) Ltd | 91.05 | 3.44 | 3.93 | 59.22 | 0 |
Deccan Cements Ltd | 738.25 | -16.50 | -2.19 | 1034.10 | 33.13 |
Jainam Ferro Alloys (I) Ltd | 205 | -5.00 | -2.38 | 240.08 | 22.38 |
Medicamen Biotech Ltd | 301.2 | -3.85 | -1.26 | 408.51 | 46.4 |
ICICI Prudential Nifty Midcap 150 ETF | 22.6 | -0.22 | -0.96 | 559.19 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Emkay Global Financial Services Ltd | 234.65 | -9.10 | -3.73 | 614.53 | 41.38 |
Tata Power Company Ltd | 377.55 | -2.85 | -0.75 | 120640.04 | 101.08 |
Bharat 22 ETF | 127.18 | -0.84 | -0.66 | 15385.95 | 0 |
Petronet LNG Ltd | 323.4 | 6.40 | 2.02 | 48510.00 | 13.3 |
Twamev Construction & Infrastructure Ltd | 26.97 | 1.07 | 4.13 | 418.04 | 3.97 |
Aditya Birla Real Estate Ltd | 1290.2 | -1.10 | -0.09 | 14410.98 | 96.91 |
CARE Ratings Ltd | 1612.3 | -7.00 | -0.43 | 4844.21 | 29.24 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Anjani Portland Cement Ltd | 127.14 | -0.05 | -0.04 | 373.47 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
JSW Steel Ltd | 1264.7 | -15.90 | -1.24 | 309276.56 | 43.45 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.87 | -0.06 | -0.60 | 6.48 | 0 |
Tree House Education & Accessories Ltd | 9.84 | -0.27 | -2.67 | 41.63 | 0 |
Aries Agro Ltd | 328.2 | -2.80 | -0.85 | 426.80 | 11.57 |
Armour Security (India) Ltd | 26.25 | 0.10 | 0.38 | 44.28 | 11.13 |
Ester Industries Ltd | 105.62 | 1.69 | 1.63 | 1030.71 | 82.36 |
Shree Renuka Sugars Ltd | 24.31 | 0.34 | 1.42 | 5174.36 | 0 |
B A G Films & Media Ltd | 5.1 | -0.10 | -1.92 | 100.94 | 27.79 |
Natco Pharma Ltd | 988.5 | 16.35 | 1.68 | 17705.01 | 11.6 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Super Spinning Mills Ltd | 6.4 | 0.01 | 0.16 | 35.20 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Gensol Engineering Ltd | 25.19 | -1.32 | -4.98 | 96.85 | 0.69 |
Sai Silks (Kalamandir) Ltd | 112.94 | -1.70 | -1.48 | 1732.12 | 14.39 |
HCL Technologies Ltd | 1389.1 | 15.60 | 1.14 | 376955.22 | 30.37 |
Owais Metal and Mineral Processing Ltd | 161.3 | -8.45 | -4.98 | 293.28 | 6.2 |
KNR Constructions Ltd | 132.73 | -1.74 | -1.29 | 3732.83 | 21.97 |
Smartlink Holdings Ltd | 123.92 | 1.42 | 1.16 | 123.61 | 178.11 |
Fischer Medical Ventures Ltd | 38.26 | -0.16 | -0.42 | 2481.22 | 0 |
Shankara Buildpro Ltd | 969.05 | -35.90 | -3.57 | 2349.88 | 20.71 |
SMVD Poly Pack Ltd | 9.25 | 0.40 | 4.52 | 9.28 | 0 |
DSP Nifty Smallcap 250 ETF | 15.89 | -0.12 | -0.75 | 5.54 | 0 |
DSP MSCI India ETF | 30.01 | -0.28 | -0.92 | 6.39 | 0 |
Rajshree Polypack Ltd | 16.6 | -0.54 | -3.15 | 123.25 | 8.74 |
Karnataka Bank Ltd | 202.88 | -2.89 | -1.40 | 7672.38 | 6.74 |
Radiowalla Network Ltd | 52 | -0.50 | -0.95 | 36.65 | 46.46 |
Avenue Supermarts Ltd | 3847.6 | -18.00 | -0.47 | 250376.06 | 80.68 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Capri Global Capital Ltd | 159.68 | -8.19 | -4.88 | 15363.67 | 21.86 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Yuken India Ltd | 782.5 | 17.45 | 2.28 | 1062.95 | 73.28 |
Paramatrix Technologies Ltd | 69.6 | -4.15 | -5.63 | 80.10 | 22.24 |
Trident Ltd | 25.58 | -0.04 | -0.16 | 13035.45 | 32.11 |
Greenleaf Envirotech Ltd | 118.7 | 4.75 | 4.17 | 70.38 | 14.7 |
Excellent Wires and Packaging Ltd | 88.95 | -3.60 | -3.89 | 39.76 | 37.17 |
Hindustan Zinc Ltd | 603.8 | -6.00 | -0.98 | 255124.76 | 22.07 |
Landmark Property Development Company Ltd | 6.08 | -0.21 | -3.34 | 81.56 | 0 |
V.L.Infraprojects Ltd | 26.3 | -0.50 | -1.87 | 41.32 | 5.98 |
ICDS Ltd | 41.1 | -0.37 | -0.89 | 53.54 | 31.18 |
Gujarat Kidney & Super Speciality Ltd | 113.73 | 2.56 | 2.30 | 896.68 | 89.64 |
Affle 3i Ltd | 1377.2 | 47.60 | 3.58 | 19385.11 | 147.04 |
Avadh Sugar & Energy Ltd | 372.75 | 39.55 | 11.87 | 746.19 | 8.87 |
Varun Beverages Ltd | 451.4 | -9.05 | -1.97 | 152667.74 | 58.21 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.09 |
Raghav Productivity Enhancers Ltd | 706.45 | -9.70 | -1.35 | 3243.45 | 119.19 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Shree Karni Fabcom Ltd | 420.1 | -16.35 | -3.75 | 303.68 | 21.82 |
SBI ETF Nifty 50 | 269.95 | -2.84 | -1.04 | 209820.09 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.23 | 0.19 | 0.73 | 23.59 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1074.63 | 0.43 | 0.04 | 303.74 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
JFL Life Sciences Ltd | 11 | 0.00 | 0.00 | 36.29 | 7.53 |
QVC Exports Ltd | 24.5 | -0.10 | -0.41 | 25.61 | 9.46 |
Aimtron Electronics Ltd | 779.95 | 7.50 | 0.97 | 1592.18 | 61.26 |
Mahanagar Telephone Nigam Ltd | 29.74 | -0.42 | -1.39 | 1873.62 | 0 |
UTI BSE Sensex Next 50 ETF | 92.24 | -0.57 | -0.61 | 28.73 | 0 |
Intense Technologies Ltd | 101.48 | 1.00 | 1.00 | 239.74 | 299.12 |
H T Media Ltd | 21.82 | -0.19 | -0.86 | 507.91 | 0 |
Dhruv Consultancy Services Ltd | 27.71 | 0.47 | 1.73 | 52.56 | 0 |
Entertainment Network (India) Ltd | 105.95 | 0.31 | 0.29 | 505.07 | 88.54 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Mangal Electrical Industries Ltd | 235.1 | -4.10 | -1.71 | 649.58 | 14.91 |
Indbank Merchant Banking Services Ltd | 35.47 | -0.20 | -0.56 | 157.42 | 22.55 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Gujarat Themis Biosyn Ltd | 308.3 | -4.90 | -1.56 | 3359.40 | 71.36 |
NIBE Ltd | 1009.9 | -16.00 | -1.56 | 1464.48 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Sheel Biotech Ltd | 59.8 | -0.20 | -0.33 | 121.71 | 11.76 |
Ceigall India Ltd | 283.9 | -3.00 | -1.05 | 4945.68 | 19.52 |
Motilal Oswal Nifty India Manufacturing ETF | 156.55 | -2.16 | -1.36 | 5.87 | 0 |
Rana Sugars Ltd | 11.1 | 0.14 | 1.28 | 170.46 | 5.12 |
Birla Corporation Ltd | 1000.6 | 11.70 | 1.18 | 7705.62 | 24.49 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Gulshan Polyols Ltd | 160.72 | 5.37 | 3.46 | 1002.42 | 12.64 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
AGI Greenpac Ltd | 534.9 | -20.50 | -3.69 | 3460.66 | 10.62 |
JTL Industries Ltd | 63.63 | -0.07 | -0.11 | 2430.93 | 30.93 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Indigo Paints Ltd | 936.8 | -10.70 | -1.13 | 4466.26 | 30.25 |
Prostarm Info Systems Ltd | 146.33 | -3.72 | -2.48 | 861.51 | 26.89 |
Active Infrastructure Ltd | 170 | -1.35 | -0.79 | 255.26 | 44.74 |
Mahickra Chemicals Ltd | 185 | 9.95 | 5.68 | 150.26 | 56.11 |
Vaidya Sane Ayurved Laboratories Ltd | 216.2 | 2.50 | 1.17 | 227.30 | 39.07 |
Royal Arc Electrodes Ltd | 159 | -4.00 | -2.45 | 176.49 | 18.84 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Religare Enterprises Ltd | 211.87 | 2.29 | 1.09 | 7052.95 | 0 |
Anlon Technology Solutions Ltd | 381.5 | 8.40 | 2.25 | 238.64 | 35.94 |
Prince Pipes & Fittings Ltd | 252.33 | 1.00 | 0.40 | 2789.79 | 64.18 |
Integra Essentia Ltd | 1.31 | 0.02 | 1.55 | 139.87 | 43.67 |
Shanti Gold International Ltd | 207.98 | -0.14 | -0.07 | 1499.45 | 11.76 |
Quantum Gold Fund ETF | 131.79 | 0.92 | 0.70 | 661.59 | 0 |
Oswal Green Tech Ltd | 27.22 | -0.58 | -2.09 | 699.03 | 35.71 |
Ambani Orgochem Ltd | 136.7 | 5.30 | 4.03 | 104.69 | 0 |
Identical Brains Studios Ltd | 19 | -0.45 | -2.31 | 26.65 | 6.9 |
AIA Engineering Ltd | 3851.6 | -69.70 | -1.78 | 35943.27 | 28.22 |
Sadhana Nitro Chem Ltd | 1.96 | -0.10 | -4.85 | 581.08 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Jindal Worldwide Ltd | 24.68 | -0.09 | -0.36 | 2474.42 | 38.67 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Bafna Pharmaceuticals Ltd | 106.15 | 0.85 | 0.81 | 251.11 | 21.96 |
Premier Polyfilm Ltd | 52.35 | -0.08 | -0.15 | 548.33 | 18.95 |
Ishan Dyes and chemicals Ltd | 59.92 | -0.31 | -0.51 | 156.63 | 0 |
Adani Green Energy Ltd | 947.35 | -18.60 | -1.93 | 156045.23 | 215.47 |
Spandana Sphoorty Financial Ltd Partly Paidup | 127.2 | -2.85 | -2.19 | 220.49 | 0 |
Delta Autocorp Ltd | 39.7 | 1.15 | 2.98 | 60.70 | 7.02 |
Sakar Healthcare Ltd | 494.6 | -19.70 | -3.83 | 1100.48 | 45.35 |
Shrem InvIT | 99.15 | 0.05 | 0.05 | 6056.52 | 15.68 |
Nippon India ETF Nifty 50 BeES | 285.29 | -3.29 | -1.14 | 53409.61 | 0 |
CLC Industries Ltd | 13.19 | 0.62 | 4.93 | 13.71 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Aether Industries Ltd | 958.6 | -2.80 | -0.29 | 12718.21 | 68.23 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
MMTC Ltd | 61.82 | 0.49 | 0.80 | 9273.00 | 175.71 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Ujaas Energy Ltd | 179.3 | -3.72 | -2.03 | 2391.82 | 0 |
Aptech Ltd | 87.47 | 1.09 | 1.26 | 507.35 | 23.79 |
Spectrum Talent Management Ltd | 74.95 | 4.65 | 6.61 | 173.08 | 25.94 |
Interiors & More Ltd | 181.3 | -4.70 | -2.53 | 253.65 | 25.44 |
Mold-Tek Technologies Ltd | 133.39 | 0.46 | 0.35 | 384.23 | 67.01 |
Patel Integrated Logistics Ltd | 10.25 | 0.01 | 0.10 | 71.33 | 8.35 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Gufic BioSciences Ltd | 283.05 | 1.05 | 0.37 | 2838.50 | 56.25 |
DSP Nifty Midcap 150 Quality 50 ETF | 241.91 | -0.35 | -0.14 | 102.36 | 0 |
Eurotex Industries and Exports Ltd | 12.91 | 0.61 | 4.96 | 11.30 | 5.97 |
Hindalco Industries Ltd | 924.7 | -16.60 | -1.76 | 207801.04 | 24.29 |
Sky Gold & Diamonds Ltd | 361.35 | 1.25 | 0.35 | 5596.37 | 31.89 |
Sterling Tools Ltd | 222.8 | -2.20 | -0.98 | 809.75 | 16.82 |
Pranik Logistics Ltd | 48 | 0.90 | 1.91 | 52.85 | 7.52 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Richa Info Systems Ltd | 66.9 | 1.20 | 1.83 | 90.33 | 16.93 |
DRS Cargo Movers Ltd | 21.85 | -1.15 | -5.00 | 16.46 | 47.5 |
Trom Industries Ltd | 55.6 | -4.15 | -6.95 | 51.12 | 11.9 |
Teerth Gopicon Ltd | 45.8 | -0.90 | -1.93 | 54.96 | 4.36 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Bandhan Nifty 50 ETF | 276.64 | -3.28 | -1.17 | 3.95 | 0 |
Saregama India Ltd | 333 | 3.25 | 0.99 | 6420.56 | 31.51 |
Highway Infrastructure Ltd | 55.22 | -0.34 | -0.61 | 396.04 | 11.47 |
Anuh Pharma Ltd | 77.16 | -0.92 | -1.18 | 773.33 | 18.67 |
Landmark Cars Ltd | 413.3 | -3.65 | -0.88 | 1713.74 | 47.63 |
Xchanging Solutions Ltd | 65.8 | 0.54 | 0.83 | 733.04 | 19.65 |
JSW Holdings Ltd | 16587 | -632.00 | -3.67 | 18411.57 | 159.23 |
Muthoot Finance Ltd | 3353.5 | -82.40 | -2.40 | 134632.45 | 16.13 |
Crizac Ltd | 231.55 | 1.30 | 0.56 | 4051.72 | 24.66 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Apollo Hospitals Enterprise Ltd | 7821.5 | 46.50 | 0.60 | 112461.17 | 77.01 |
Sical Logistics Ltd | 64.74 | -0.20 | -0.31 | 1351.75 | 0 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Sahasra Electronic Solutions Ltd | 254 | 1.15 | 0.45 | 634.82 | 76.16 |
Indo Borax & Chemicals Ltd | 244.35 | -0.18 | -0.07 | 784.12 | 20.34 |
ISGEC Heavy Engineering Ltd | 888.7 | -6.40 | -0.72 | 6534.57 | 20.63 |
Ganesh Housing Ltd | 671.7 | -1.10 | -0.16 | 5601.11 | 118.04 |
HDB Financial Services Ltd | 705.25 | -8.35 | -1.17 | 58557.19 | 25.48 |
Uniinfo Telecom Services Ltd | 14.04 | 0.15 | 1.08 | 15.01 | 86.81 |
Bhadora Industries Ltd | 64.45 | -2.05 | -3.08 | 119.88 | 11.47 |
Avalon Technologies Ltd | 1019.2 | -5.30 | -0.52 | 6804.07 | 83.77 |
Akshar Spintex Ltd | 0.42 | -0.01 | -2.33 | 33.07 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Orchasp Ltd | 2.7 | 0.06 | 2.27 | 93.53 | 24 |
Ruchi Infrastructure Ltd | 5.74 | -0.04 | -0.69 | 135.48 | 13.37 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Gurunanak Agriculture India Ltd | 31.5 | 0.25 | 0.80 | 37.80 | 6.13 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Shyam Century Ferrous Ltd | 5.12 | 0.09 | 1.79 | 108.63 | 0 |
Vaswani Industries Ltd | 61.49 | 0.69 | 1.13 | 202.59 | 15.53 |
Danish Power Ltd | 685.05 | 8.60 | 1.27 | 1348.97 | 22.84 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Khadim India Ltd | 120.39 | -3.15 | -2.55 | 221.26 | 23.62 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Jai Balaji Industries Ltd | 68.92 | -3.08 | -4.28 | 6287.50 | 35.64 |
Hindustan Unilever Ltd | 2338.1 | -45.20 | -1.90 | 549357.93 | 52.34 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Transwarranty Finance Ltd | 13.52 | -0.07 | -0.52 | 74.52 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 38.4 | -0.52 | -1.34 | 74.36 | 0 |
CSL Finance Ltd | 263.25 | -8.70 | -3.20 | 599.75 | 7.19 |
Nilkamal Ltd | 1374.3 | -14.90 | -1.07 | 2050.46 | 19.02 |
DCM Shriram Fine Chemicals Ltd | 31.92 | -1.67 | -4.97 | 277.68 | 0 |
Victory Electric Vehicles International Ltd | 15.85 | -0.70 | -4.23 | 38.18 | 7.7 |
Anzen India Energy Yield Plus Trust | 118 | 0.00 | 0.00 | 2315.09 | 11.84 |
Euro Pratik Sales Ltd | 250.17 | -7.26 | -2.82 | 2556.74 | 49.12 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Paras Petrofils Ltd | 2.17 | -0.06 | -2.69 | 72.53 | 0 |
Setco Automotive Ltd | 16.92 | 0.80 | 4.96 | 226.33 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Valiant Laboratories Ltd | 57.28 | -1.82 | -3.08 | 311.10 | 61.85 |
Supreme Petrochem Ltd | 716.8 | 66.40 | 10.21 | 13478.80 | 44.97 |
IL&FS Transportation Networks Ltd | 2.45 | 0.01 | 0.41 | 80.60 | 0 |
Popular Vehicles & Services Ltd | 93.95 | 3.44 | 3.80 | 668.91 | 0 |
T T Ltd | 9.65 | -0.13 | -1.33 | 249.27 | 0 |
AXISCADES Technologies Ltd | 1413.4 | -57.50 | -3.91 | 6009.41 | 195.34 |
Strides Pharma Science Ltd | 851.55 | -11.65 | -1.35 | 7848.97 | 43.33 |
Just Dial Ltd | 550.15 | -28.20 | -4.88 | 4678.73 | 8.6 |
S J Logistics (India) Ltd | 311.45 | -1.05 | -0.34 | 476.30 | 14.4 |
Veedol Corporation Ltd | 1393.6 | -3.60 | -0.26 | 2428.21 | 18.55 |
Bharat Rasayan Ltd | 1510.3 | -34.20 | -2.21 | 2510.28 | 18.13 |
Ace Integrated Solutions Ltd | 18.14 | -0.56 | -2.99 | 18.50 | 0 |
Chamanlal Setia Exports Ltd | 269.56 | -6.64 | -2.40 | 1340.40 | 13.56 |
KM Sugar Mills Ltd | 24.92 | 0.34 | 1.38 | 229.26 | 4.08 |
Ramco Systems Ltd | 445.8 | -6.10 | -1.35 | 1669.09 | 76.07 |
Capillary Technologies India Ltd | 514.05 | 2.15 | 0.42 | 4077.02 | 0 |
Control Print Ltd | 659.2 | 2.95 | 0.45 | 1054.34 | 8.24 |
Finolex Cables Ltd | 913.7 | 40.35 | 4.62 | 13974.07 | 21.73 |
Shri Kanha Stainless Ltd | 25.5 | -0.50 | -1.92 | 39.74 | 0 |
Crest Ventures Ltd | 346.05 | -14.40 | -4.00 | 984.50 | 26.06 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Setubandhan Infrastructure Ltd | 0.4 | 0.00 | 0.00 | 5.03 | 0 |
Varroc Engineering Ltd | 540.95 | -8.75 | -1.59 | 8264.98 | 22.22 |
Carraro India Ltd | 521.1 | -8.00 | -1.51 | 2962.53 | 25.89 |
RPP Infra Projects Ltd | 76.94 | -0.40 | -0.52 | 381.51 | 9.73 |
Sotac Pharmaceuticals Ltd | 111 | -4.00 | -3.48 | 122.66 | 25.75 |
India Motor Parts & Accessories Ltd | 1043.6 | -7.20 | -0.69 | 1302.41 | 14.6 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Bharat Gears Ltd | 106.77 | -1.96 | -1.80 | 163.95 | 12.73 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Swiggy Ltd | 301.75 | -5.30 | -1.73 | 83292.46 | 0 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Prabha Energy Ltd | 174.36 | -2.55 | -1.44 | 2387.08 | 0 |
Shivalik Bimetal Controls Ltd | 448.75 | -10.75 | -2.34 | 2584.99 | 32.36 |
Thirumalai Chemicals Ltd | 191.13 | -3.65 | -1.87 | 2304.13 | 0 |
Schneider Electric Infrastructure Ltd | 906.45 | 8.30 | 0.92 | 21673.22 | 81.99 |
ICICI Prudential Nifty Metal ETF | 12.3 | -0.17 | -1.36 | 189.38 | 0 |
Pfizer Ltd | 5062.2 | -29.00 | -0.57 | 23158.42 | 30.59 |
Jyoti Structures Ltd | 12.55 | -0.42 | -3.24 | 1498.04 | 30.93 |
Pritish Nandy Communications Ltd | 23.48 | 0.09 | 0.38 | 33.97 | 5.07 |
Fonebox Retail Ltd | 76 | -0.10 | -0.13 | 77.98 | 17.16 |
Grover Jewells Ltd | 163.4 | 7.75 | 4.98 | 237.05 | 0 |
HDFC Nifty 100 Quality 30 ETF | 57.62 | -0.67 | -1.15 | 21.39 | 0 |
Global Education Ltd | 100.52 | -4.55 | -4.33 | 511.66 | 24.96 |
Black Box Ltd | 533.5 | -11.35 | -2.08 | 9095.24 | 397.59 |
PVR Inox Ltd | 1022.2 | -10.15 | -0.98 | 10038.00 | 179.44 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Birlasoft Ltd | 390.1 | 6.35 | 1.65 | 10903.54 | 34.21 |
Nippon India ETF Nifty 50 Shariah BeES | 477.23 | -3.33 | -0.69 | 50.71 | 0 |
Suntech Infra Solutions Ltd | 39.7 | -0.05 | -0.13 | 76.87 | 6.5 |
NINtec Systems Ltd | 325.85 | 2.95 | 0.91 | 605.30 | 22.59 |
Bharti Airtel Ltd | 1879.3 | -50.30 | -2.61 | 1071596.65 | 50.27 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Western Carriers (India) Ltd | 114.46 | -2.21 | -1.89 | 1166.98 | 26.59 |
Endurance Technologies Ltd | 2661.7 | 16.50 | 0.62 | 37440.23 | 51.27 |
Apex Frozen Foods Ltd | 389.45 | -33.80 | -7.99 | 1217.03 | 42.41 |
Polyplex Corporation Ltd | 848.3 | 8.80 | 1.05 | 2663.02 | 39 |
Bedmutha Industries Ltd | 134.33 | -1.55 | -1.14 | 433.40 | 0 |
Sanathan Textiles Ltd | 409.4 | 12.00 | 3.02 | 3455.50 | 17.97 |
Bharat Seats Ltd | 190.07 | -4.19 | -2.16 | 1193.64 | 29.48 |
Anand Rathi Share & Stock Brokers Ltd | 506.65 | 2.20 | 0.44 | 3177.97 | 29.22 |
Mangalam Alloys Ltd | 42.55 | 0.85 | 2.04 | 105.04 | 7.74 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Pidilite Industries Ltd | 1492 | -24.90 | -1.64 | 151842.93 | 67 |
VRL Logistics Ltd | 277.5 | -10.50 | -3.65 | 4854.50 | 21.13 |
Silkflex Polymers (India) Ltd | 139.7 | 6.65 | 5.00 | 162.15 | 16.47 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Allcargo Terminals Ltd Partly Paidup | 10.27 | -0.13 | -1.25 | 40.87 | 0 |
Precision Wires India Ltd | 312.25 | 5.27 | 1.72 | 5708.18 | 43.17 |
Brookfield India Real Estate Trust | 369 | 9.37 | 2.61 | 28544.34 | 29.67 |
Chetana Education Ltd | 39.7 | -3.40 | -7.89 | 80.99 | 6.54 |
Ducol Organics & Colours Ltd | 137.1 | 7.20 | 5.54 | 222.85 | 45.74 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Pashupati Cotspin Ltd | 999.55 | 6.35 | 0.64 | 1577.69 | 98.18 |
Libas Consumer Products Ltd | 10.04 | -0.16 | -1.57 | 26.45 | 12 |
PPAP Automotive Ltd | 215.62 | -4.70 | -2.13 | 304.35 | 50.61 |
Sanco Industries Ltd | 2.21 | -0.08 | -3.49 | 2.89 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Saraswati Saree Depot Ltd | 61.35 | -1.88 | -2.97 | 242.94 | 9.3 |
Medplus Health Services Ltd | 847.6 | -1.05 | -0.12 | 10175.83 | 170.67 |
Deepak Builders & Engineers India Ltd | 76.13 | -3.02 | -3.82 | 354.62 | 10.09 |
Time Technoplast Ltd | 183.76 | -3.89 | -2.07 | 9071.04 | 45.42 |
Tamil Nadu Petro Products Ltd | 93.96 | -1.22 | -1.28 | 845.36 | 8.59 |
GIC Housing Finance Ltd | 154.31 | 1.82 | 1.19 | 830.96 | 5.69 |
ICICI Prudential Nifty ETF | 284.15 | -3.08 | -1.07 | 34953.79 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 56.66 | -0.63 | -1.10 | 549.54 | 7.68 |
Ganesh Green Bharat Ltd | 261 | -2.00 | -0.76 | 647.31 | 22.03 |
Swan Corp Ltd | 382.4 | 8.95 | 2.40 | 11986.59 | 0 |
Saatvik Green Energy Ltd | 366.95 | -4.70 | -1.26 | 4664.12 | 31.67 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
MIRC Electronics Ltd | 28.11 | -0.05 | -0.18 | 1038.36 | 0 |
Sonata Software Ltd | 268.2 | -2.75 | -1.01 | 7520.99 | 31.04 |
Sunrest Lifescience Ltd | 45 | 0.00 | 0.00 | 19.31 | 9.66 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Narmada Agrobase Ltd | 32.75 | 0.00 | 0.00 | 124.24 | 32.37 |
Viviana Power Tech Ltd | 641.15 | -32.90 | -4.88 | 649.15 | 25.42 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Poddar Pigments Ltd | 237.62 | 3.82 | 1.63 | 252.11 | 16.36 |
Inox Green Energy Services Ltd | 169.12 | -2.08 | -1.21 | 6790.03 | 118.03 |
Innomet Advanced Materials Ltd | 73.05 | -0.15 | -0.20 | 94.53 | 50.83 |
Central Bank of India | 40.07 | -0.37 | -0.91 | 36268.96 | 7.82 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Sirca Paints India Ltd | 457.25 | -1.00 | -0.22 | 2596.85 | 42.35 |
Reliance Power Ltd | 23.97 | -1.27 | -5.03 | 9913.44 | 0 |
Eleganz Interiors Ltd | 67.8 | 1.55 | 2.34 | 153.23 | 7.55 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.28 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Prolife Industries Ltd | 60.15 | -2.50 | -3.99 | 24.63 | 5.48 |
MOIL Ltd | 306.95 | -1.35 | -0.44 | 6245.98 | 21.58 |
Dangee Dums Ltd | 2.98 | -0.08 | -2.61 | 45.88 | 0 |
Sustainable Energy Infra Trust | 125 | 6.00 | 5.04 | 4050.00 | 14.45 |
ICICI Prudential Gold ETF | 136.29 | 1.28 | 0.95 | 17121.02 | 0 |
3P Land Holdings Ltd | 32.68 | -1.00 | -2.97 | 58.82 | 28.31 |
Vivo Collaboration Solutions Ltd | 72.6 | -3.40 | -4.47 | 14.63 | 0 |
Graphite India Ltd | 718.1 | -12.05 | -1.65 | 14029.92 | 33.98 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Syrma SGS Technology Ltd | 822.25 | -11.25 | -1.35 | 15855.49 | 65.05 |
New Delhi Television Ltd | 79.8 | -1.44 | -1.77 | 900.34 | 0 |
Happy Square Outsourcing Services Ltd | 38.85 | 6.45 | 19.91 | 45.07 | 6.37 |
Heritage Foods Ltd | 318.35 | -7.45 | -2.29 | 2954.16 | 21.03 |
Lloyds Luxuries Ltd | 51 | 0.50 | 0.99 | 121.78 | 0 |
Mirae Asset Nifty 50 ETF | 272.35 | -3.25 | -1.18 | 4653.66 | 0 |
MSP Steel & Power Ltd | 31.78 | -0.29 | -0.90 | 1801.28 | 114.21 |
Aster DM Healthcare Ltd | 654.6 | 5.15 | 0.79 | 33916.20 | 101.95 |
Hero MotoCorp Ltd | 5710 | -77.00 | -1.33 | 114251.26 | 22.98 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1071.06 | 0.40 | 0.04 | 482.50 | 0 |
Cool Caps Industries Ltd | 28.95 | -1.50 | -4.93 | 334.66 | 32.05 |
R M Drip & Sprinklers Systems Ltd | 70.53 | -7.83 | -9.99 | 1761.84 | 55.6 |
CL Educate Ltd | 39.42 | -0.84 | -2.09 | 213.75 | 0 |
Elgi Rubber Company Ltd | 40.01 | -0.36 | -0.89 | 200.45 | 0 |
Dharmaj Crop Guard Ltd | 236.75 | 0.39 | 0.17 | 800.15 | 16.51 |
Akiko Global Services Ltd | 218 | 1.00 | 0.46 | 234.78 | 21.32 |
Dr Lal Pathlabs Ltd | 1399.9 | -6.00 | -0.43 | 23456.03 | 43.92 |
GTPL Hathway Ltd | 58.46 | 1.87 | 3.30 | 657.46 | 28.31 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
PG Electroplast Ltd | 627.9 | 3.25 | 0.52 | 17916.67 | 142.57 |
Jupiter Wagons Ltd | 267.2 | -10.50 | -3.78 | 11419.34 | 49.27 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Repco Home Finance Ltd | 380.85 | -2.10 | -0.55 | 2382.65 | 5.47 |
International Conveyors Ltd | 79.2 | 0.46 | 0.58 | 505.15 | 6.95 |
Nirman Agri Genetics Ltd | 51.25 | -0.50 | -0.97 | 41.05 | 1.64 |
Sona Machinery Ltd | 38.25 | -0.10 | -0.26 | 52.49 | 14.1 |
Ashoka Metcast Ltd | 15.22 | -0.24 | -1.55 | 38.04 | 71.59 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
PCBL Chemical Ltd | 309.4 | 8.90 | 2.96 | 12173.73 | 40.49 |
Man Industries (India) Ltd | 461.95 | 11.65 | 2.59 | 3465.07 | 20.26 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
UCO Bank | 29.62 | -0.21 | -0.70 | 37142.17 | 14.27 |
Master Components Ltd | 306.1 | -10.90 | -3.44 | 122.44 | 29.86 |
Ion Exchange (India) Ltd | 364.1 | -4.40 | -1.19 | 5340.13 | 27.99 |
Viyash Scientific Ltd | 213.08 | -12.41 | -5.50 | 9303.45 | 258.82 |
Niraj Cement Structurals Ltd | 29.61 | -0.32 | -1.07 | 176.75 | 7.47 |
Taurian MPS Ltd | 214.25 | -14.30 | -6.26 | 190.32 | 21.64 |
Vishwaraj Sugar Industries Ltd | 5.86 | 0.08 | 1.38 | 127.65 | 0 |
Seshaasai Technologies Ltd | 242.75 | -2.90 | -1.18 | 3927.84 | 17.71 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Star Cement Ltd | 214.21 | -2.14 | -0.99 | 8657.95 | 86.04 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Pricol Ltd | 602.8 | -14.90 | -2.41 | 7347.02 | 47.91 |
International Gemmological Institute (India) Ltd | 330 | 0.45 | 0.14 | 14261.27 | 26.01 |
AAVAS Financiers Ltd | 1285.6 | -5.70 | -0.44 | 10180.91 | 16.33 |
Silgo Retail Ltd Partly Paidup | 29.99 | 22.14 | 0 | ||
Rajshree Sugars & Chemicals Ltd | 27.6 | 1.09 | 4.11 | 91.45 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Network People Services Technologies Ltd | 1168.5 | 30.80 | 2.71 | 2436.40 | 69.43 |
Emerald Tyre Manufacturers Ltd | 96 | 0.85 | 0.89 | 186.97 | 19.74 |
Kakatiya Cement Sugar & Industries Ltd | 112.99 | -1.10 | -0.96 | 87.84 | 0 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Carysil Ltd | 895.7 | -15.45 | -1.70 | 2547.60 | 43.53 |
Jayaswal Neco Industries Ltd | 76.8 | -1.44 | -1.84 | 7457.27 | 19.86 |
RPG Life Sciences Ltd | 1874.4 | -34.90 | -1.83 | 3100.07 | 30.08 |
Sambhaav Media Ltd | 7.51 | -0.09 | -1.18 | 143.52 | 256.67 |
Divyadhan Recycling Industries Ltd | 21.9 | 1.00 | 4.78 | 31.33 | 20.47 |
SBI Cards & Payment Services Ltd | 774.4 | -1.00 | -0.13 | 73690.78 | 35.27 |
Gokul Refoils and Solvent Ltd | 40.34 | -1.06 | -2.56 | 399.35 | 98.79 |
Rail Vikas Nigam Ltd | 316.35 | -1.95 | -0.61 | 65959.61 | 69.06 |
RattanIndia Power Ltd | 8.29 | 0.00 | 0.00 | 4451.82 | 34.58 |
Tridhya Tech Ltd | 12.6 | -0.45 | -3.45 | 29.34 | 0 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Latteys Industries Ltd | 22.38 | 0.18 | 0.81 | 128.68 | 47.23 |
Bulkcorp International Ltd | 50.35 | -2.65 | -5.00 | 37.83 | 11.3 |
NDR INVIT Trust | 129 | 3.75 | 2.99 | 5108.56 | 44.33 |
SKF India (Industrial) Ltd | 2562.5 | 109.80 | 4.48 | 12668.48 | 100.17 |
Urban Enviro Waste Management Ltd | 140 | 0.00 | 0.00 | 121.24 | 11.83 |
S H Kelkar & Company Ltd | 147.83 | -1.85 | -1.24 | 2046.27 | 91.4 |
Kokuyo Camlin Ltd | 82.31 | 0.60 | 0.73 | 825.60 | 31.2 |
UPL Ltd | 637.4 | -3.05 | -0.48 | 53807.05 | 108 |
XPRO India Ltd | 902.4 | 20.05 | 2.27 | 2117.97 | 73.7 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Solarworld Energy Solutions Ltd | 195.06 | -2.96 | -1.49 | 1690.64 | 18.05 |
BEML Ltd | 1681 | -28.00 | -1.64 | 14000.88 | 55.54 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 32.86 |
Umiya Buildcon Ltd | 85.65 | -1.00 | -1.15 | 160.03 | 19.02 |
Knowledge Marine & Engineering Works Ltd | 1597.7 | -32.60 | -2.00 | 3905.44 | 71.58 |
Kataria Industries Ltd | 104.95 | -1.15 | -1.08 | 225.97 | 21.74 |
BSE Ltd | 2707.1 | -93.80 | -3.35 | 110259.93 | 59.4 |
Aditya Birla Sun Life Silver ETF | 263.3 | 6.73 | 2.62 | 3365.22 | 0 |
Paragon Fine and Speciality Chemical Ltd | 46.65 | 0.40 | 0.86 | 91.28 | 15.31 |
Vaishali Pharma Ltd | 6.97 | -0.33 | -4.52 | 90.93 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Stylam Industries Ltd | 2228.6 | 11.40 | 0.51 | 3777.04 | 26.75 |
IDBI Bank Ltd | 116.01 | 2.30 | 2.02 | 124738.62 | 12.69 |
Dhampur Bio Organics Ltd | 102.56 | 1.12 | 1.10 | 680.87 | 32.53 |
Hindustan Petroleum Corporation Ltd | 438.75 | -5.25 | -1.18 | 93358.21 | 6.04 |
Cyient DLM Ltd | 312.6 | 0.05 | 0.02 | 2480.93 | 36.78 |
The Byke Hospitality Ltd | 41.93 | -1.57 | -3.61 | 219.21 | 39.68 |
Regency Ceramics Ltd | 42 | -0.29 | -0.69 | 111.05 | 0 |
Sangam (India) Ltd | 467.05 | -1.15 | -0.25 | 2346.77 | 35.28 |
Reliance Chemotex Industries Ltd | 122.33 | -0.61 | -0.50 | 92.28 | 17.08 |
S.A.L Steel Ltd | 46.99 | 0.00 | 0.00 | 680.26 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.94 | -0.45 | -1.39 | 613.85 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Dilip Buildcon Ltd | 416 | -15.45 | -3.58 | 6757.71 | 38.66 |
HDFC Nifty Small Cap 250 ETF | 160.22 | -1.42 | -0.88 | 1415.01 | 0 |
Priti International Ltd | 46.4 | -1.08 | -2.27 | 61.96 | 40.58 |
360 ONE Gold ETF | 154.55 | 1.30 | 0.85 | 21.31 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
K P R Mill Ltd | 897.8 | -16.80 | -1.84 | 30688.06 | 53.1 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Infinium Pharmachem Ltd | 211.35 | -3.55 | -1.65 | 329.35 | 39.58 |
Vintage Coffee & Beverages Ltd | 145.5 | -4.28 | -2.86 | 2101.58 | 176.18 |
Savy Infra and Logistics Ltd | 133.55 | -1.95 | -1.44 | 277.90 | 11.63 |
Maxposure Ltd | 36.5 | 0.60 | 1.67 | 83.00 | 9.73 |
CCL Products (India) Ltd | 1014.95 | -18.80 | -1.82 | 13552.42 | 65.73 |
Celebrity Fashions Ltd | 8.03 | -0.11 | -1.35 | 47.92 | 0 |
Future Enterprises-DVR | 2.97 | -0.02 | -0.67 | 11.69 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Zydus Lifesciences Ltd | 921.7 | -16.80 | -1.79 | 92744.59 | 20.09 |
Creative Eye Ltd | 6.6 | -0.07 | -1.05 | 13.24 | 0 |
Dhanlaxmi Bank Ltd | 23.86 | -0.11 | -0.46 | 941.75 | 10.7 |
Atmastco Ltd | 148.2 | -5.50 | -3.58 | 366.57 | 19.14 |
Dhariwalcorp Ltd | 41.8 | 0.82 | 2.00 | 196.49 | 104.54 |
Life Insurance Corporation of India | 849.4 | -21.45 | -2.46 | 537245.30 | 10.39 |
Dynamic Cables Ltd | 292.5 | 6.05 | 2.11 | 1417.42 | 16.6 |
Crown Lifters Ltd | 120.44 | -0.05 | -0.04 | 135.81 | 13.77 |
Advanced Enzyme Technologies Ltd | 300.3 | -0.10 | -0.03 | 3361.16 | 27.33 |
JK Paper Ltd | 361.95 | 4.95 | 1.39 | 6131.52 | 26.98 |
Aakash Exploration Services Ltd | 8.26 | -0.24 | -2.82 | 83.63 | 44.74 |
Piramal Pharma Ltd | 156.13 | -6.29 | -3.87 | 20753.55 | 29.22 |
Renaissance Global Ltd | 118.5 | -27.30 | -18.72 | 1271.81 | 60.12 |
Thejo Engineering Ltd | 1686.6 | -16.00 | -0.94 | 1829.48 | 34.61 |
E2E Networks Ltd | 2571.8 | -29.80 | -1.15 | 5176.26 | 0 |
MEP Infrastructure Developers Ltd | 1.01 | -0.02 | -1.94 | 18.53 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Effwa Infra & Research Ltd | 200.85 | 1.45 | 0.73 | 464.91 | 22.95 |
Emkay Tools Ltd | 905 | 15.00 | 1.69 | 965.75 | 21.71 |
Pine Labs Ltd | 190.21 | 0.10 | 0.05 | 21841.37 | 169.73 |
ICICI Prudential BSE 500 ETF | 39.18 | -0.33 | -0.84 | 320.98 | 0 |
Computer Age Management Services Ltd | 677.6 | -31.00 | -4.37 | 16796.91 | 39.53 |
TBO Tek Ltd | 1225.8 | -30.60 | -2.44 | 13310.69 | 284.93 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Angel One Gold ETF | 14.79 | 0.06 | 0.41 | 10.16 | 0 |
Sudeep Pharma Ltd | 638.95 | -18.30 | -2.78 | 7216.85 | 64.56 |
Vadivarhe Speciality Chemicals Ltd | 25.4 | 1.20 | 4.96 | 32.47 | 0 |
Max Healthcare Institute Ltd | 1091.95 | -17.95 | -1.62 | 106256.87 | 153.53 |
Monarch Networth Capital Ltd | 279.45 | 1.65 | 0.59 | 2215.15 | 14.05 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 112.07 | -0.05 | -0.04 | 46.84 | 0 |
Usha Financial Services Ltd | 28.5 | 0.20 | 0.71 | 123.90 | 7.28 |
Pil Italica Lifestyle Ltd | 8.49 | 0.01 | 0.12 | 199.52 | 44.63 |
Solar Industries India Ltd | 13504 | -251.00 | -1.82 | 122197.77 | 116.11 |
Belrise Industries Ltd | 187.73 | 2.34 | 1.26 | 16705.70 | 36.08 |
Ashiana Housing Ltd | 324.3 | -1.20 | -0.37 | 3260.02 | 26.97 |
KFin Technologies Ltd | 956.7 | -20.30 | -2.08 | 16502.85 | 48.4 |
ICE Make Refrigeration Ltd | 825.45 | 17.70 | 2.19 | 1302.54 | 100.47 |
Crop Life Science Ltd | 48 | 0.00 | 0.00 | 82.27 | 12.44 |
SMS Pharmaceuticals Ltd | 385.2 | -4.20 | -1.08 | 3607.48 | 41.82 |
Italian Edibles Ltd | 44.55 | 4.05 | 10.00 | 65.83 | 19.66 |
Choice International Ltd | 736.85 | -8.95 | -1.20 | 16415.29 | 0 |
Bhandari Hosiery Exports Ltd | 2.81 | -0.16 | -5.39 | 121.42 | 14.85 |
Ambey Laboratories Ltd | 23 | 0.00 | 0.00 | 57.38 | 12.17 |
Solara Active Pharma Sciences Ltd | 462.2 | -0.85 | -0.18 | 1671.91 | 0 |
TCPL Packaging Ltd | 2663.6 | -88.30 | -3.21 | 2423.88 | 21.07 |
Tankup Engineers Ltd | 511.7 | -10.40 | -1.99 | 270.95 | 181.28 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Mukka Proteins Ltd | 22.76 | -0.19 | -0.83 | 682.80 | 18.78 |
Slone Infosystems Ltd | 179.95 | 7.95 | 4.62 | 94.82 | 12.23 |
Websol Energy System Ltd | 55.32 | -1.47 | -2.59 | 2334.86 | 10.42 |
Motilal Oswal Nifty India Tourism ETF | 77.76 | -1.30 | -1.64 | 4.47 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Fino Payments Bank Ltd | 192.19 | -16.10 | -7.73 | 1599.37 | 24.19 |
Divgi Torqtransfer Systems Ltd | 722.25 | -34.35 | -4.54 | 2208.85 | 62.77 |
Revathi Equipment India Ltd | 614 | -7.45 | -1.20 | 188.31 | 22.66 |
Ivalue Infosolutions Ltd | 225.1 | -1.60 | -0.71 | 1229.38 | 13.22 |
India Power Corporation Ltd | 9.36 | 0.09 | 0.97 | 911.47 | 309 |
Metropolis Healthcare Ltd | 1903.8 | 13.30 | 0.70 | 9867.76 | 68 |
HLE Glascoat Ltd | 327.75 | 5.60 | 1.74 | 2276.38 | 53.45 |
Connplex Cinemas Ltd | 239.55 | 3.55 | 1.50 | 457.54 | 24.36 |
Zee Media Corporation Ltd | 8.49 | 0.11 | 1.31 | 530.99 | 70.08 |
Akums Drugs & Pharmaceuticals Ltd | 488.15 | 5.90 | 1.22 | 7683.19 | 59.8 |
Aeroflex Industries Ltd | 234.93 | 5.61 | 2.45 | 3108.85 | 62.28 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Modison Ltd | 137.15 | -0.22 | -0.16 | 445.05 | 11.98 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Wonder Electricals Ltd | 141.15 | -1.36 | -0.95 | 1891.52 | 141.39 |
SRM Contractors Ltd | 416.55 | -7.70 | -1.81 | 955.74 | 13.08 |
Punjab & Sind Bank | 26.65 | 0.46 | 1.76 | 18909.73 | 15.32 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 51.92 | -0.77 | -1.46 | 139.82 | 0 |
Vinsys IT Services India Ltd | 310.4 | -10.15 | -3.17 | 455.60 | 41.58 |
Sakuma Exports Ltd | 1.83 | 0.04 | 2.23 | 286.89 | 45 |
Gujarat Apollo Industries Ltd | 374.1 | -2.05 | -0.54 | 485.21 | 0 |
Essar Shipping Ltd | 25.79 | -0.12 | -0.46 | 533.79 | 9.53 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Axis Nifty IT ETF | 335.9 | 0.83 | 0.25 | 154.20 | 0 |
Manaksia Steels Ltd | 57.92 | -0.37 | -0.63 | 379.57 | 16.15 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Bank of Baroda | 321.95 | -2.50 | -0.77 | 166492.01 | 8.63 |
Motilal Oswal Gold ETF | 156.85 | 1.25 | 0.80 | 9.41 | 0 |
Ravindra Energy Ltd | 146.95 | 0.31 | 0.21 | 2623.86 | 24.64 |
Krsnaa Diagnostics Ltd | 635.45 | -4.65 | -0.73 | 2061.32 | 25.8 |
Coffee Day Enterprises Ltd | 30.23 | -0.30 | -0.98 | 638.61 | 0 |
FSN E-Commerce Ventures Ltd | 265.48 | -2.05 | -0.77 | 76008.47 | 0 |
Supreme Engineering Ltd | 1.01 | 0.04 | 4.12 | 25.24 | 0 |
Take Solutions Ltd | 42.22 | -2.20 | -4.95 | 624.58 | 79.34 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
IRIS Regtech Solutions Ltd | 248.05 | -3.80 | -1.51 | 510.20 | 52.39 |
Apollo Pipes Ltd | 358 | 10.80 | 3.11 | 1576.93 | 82.66 |
Yash Optics & Lens Ltd | 110.95 | -0.05 | -0.05 | 274.77 | 29.6 |
Oil India Ltd | 483.9 | 10.45 | 2.21 | 78711.55 | 18.09 |
Sukhjit Starch & Chemicals Ltd | 216.65 | 23.50 | 12.17 | 676.90 | 39.26 |
Nila Infrastructures Ltd | 8.07 | 0.06 | 0.75 | 317.87 | 11.94 |
Antarctica Ltd | 0.87 | 0.00 | 0.00 | 13.49 | 6.69 |
Mandeep Auto Industries Ltd | 19 | 0.10 | 0.53 | 19.64 | 13.97 |
Automotive Stampings & Assemblies Ltd | 472.3 | 16.15 | 3.54 | 749.07 | 35.18 |
Canarys Automations Ltd | 23.35 | -1.10 | -4.50 | 133.55 | 16.41 |
Bajaj Finserv Nifty 50 ETF | 257.92 | -2.39 | -0.92 | 210.48 | 0 |
West Coast Paper Mills Ltd | 421.55 | 1.70 | 0.40 | 2784.34 | 18.97 |
APL Apollo Tubes Ltd | 2234.6 | 8.20 | 0.37 | 62040.55 | 125.42 |
Cerebra Integrated Technologies Ltd | 4.67 | -0.24 | -4.89 | 56.59 | 0 |
Five-Star Business Finance Ltd | 417.15 | -6.45 | -1.52 | 12287.83 | 11.24 |
ICICI Prudential Nifty200 Value 30 ETF | 16.43 | -0.14 | -0.84 | 13.02 | 0 |
Viaz Tyres Ltd | 64.9 | -0.05 | -0.08 | 87.21 | 26.17 |
HDFC Gold ETF | 136.03 | 1.17 | 0.87 | 19589.54 | 0 |
Medi Assist Healthcare Services Ltd | 370.7 | -14.45 | -3.75 | 2765.77 | 59.53 |
Kotak NV 20 ETF - Dividend Payout Option | 15.17 | -0.12 | -0.78 | 8.69 | 0 |
Mahindra EPC Irrigation Ltd | 118.66 | -0.66 | -0.55 | 331.57 | 21.27 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Navneet Education Ltd | 146.66 | -1.30 | -0.88 | 3244.31 | 17.87 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Ramdevbaba Solvent Ltd | 82.15 | -2.00 | -2.38 | 187.81 | 12.79 |
Motilal Oswal S&P BSE Quality ETF Fund | 193.79 | -1.36 | -0.70 | 18.71 | 0 |
DCM Shriram International Ltd | 63.67 | 3.03 | 5.00 | 553.88 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
ATC Energies System Ltd | 28.25 | -0.25 | -0.88 | 57.60 | 5.11 |
LIC MF Nifty Midcap 100 ETF | 59.52 | -0.78 | -1.29 | 736.20 | 0 |
Vigor Plast India Ltd | 54.1 | 2.50 | 4.84 | 56.00 | 7.27 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Sahaj Solar Ltd | 122.05 | -4.70 | -3.71 | 268.17 | 10.8 |
Onyx Biotec Ltd | 33.8 | -0.10 | -0.29 | 61.29 | 14.51 |
Addictive Learning Technology Ltd | 105.5 | 5.50 | 5.50 | 167.85 | 16.75 |
Crayons Advertising Ltd | 38.1 | 1.35 | 3.67 | 93.08 | 13.85 |
AvenuesAI Ltd | 16.58 | -0.23 | -1.37 | 5778.08 | 54.29 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 22.3 | -0.22 | -0.98 | 1272.25 | 0 |
Global Health Ltd | 1138.8 | -22.90 | -1.97 | 30609.85 | 62.3 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.88 | 0 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Paramount Speciality Forgings Ltd | 28.95 | 0.85 | 3.02 | 56.98 | 12.38 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Renol Polychem Ltd | 141 | -3.00 | -2.08 | 112.01 | 22.89 |
TCI Express Ltd | 545.85 | -6.80 | -1.23 | 2097.10 | 23.42 |
DRS Dilip Roadlines Ltd | 107.9 | 2.90 | 2.76 | 162.52 | 26.92 |
Astec Lifesciences Ltd | 623.7 | -4.15 | -0.66 | 1389.74 | 0 |
Lodha Developers Ltd | 988.25 | -23.25 | -2.30 | 98715.28 | 35.25 |
Galaxy Surfactants Ltd | 1962.8 | -7.40 | -0.38 | 6959.06 | 43.75 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Edelweiss Nifty Bank ETF | 60.85 | -0.48 | -0.78 | 11.57 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
KRBL Ltd | 339.65 | -7.50 | -2.16 | 7774.25 | 12.28 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Safari Industries (India) Ltd | 1797.2 | -62.10 | -3.34 | 8805.19 | 73.97 |
KCK Industries Ltd | 25.4 | 0.25 | 0.99 | 161.55 | 228.64 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Railtel Corporation of India Ltd | 313.65 | 1.05 | 0.34 | 10066.23 | 30.84 |
ICICI Prudential Silver ETF | 263.67 | 6.96 | 2.71 | 17286.72 | 0 |
Advent Hotels International Ltd | 193.83 | -3.16 | -1.60 | 1045.57 | 0 |
Arkade Developers Ltd | 112.64 | -3.29 | -2.84 | 2091.31 | 14.63 |
TVS Electronics Ltd | 371.35 | -2.70 | -0.72 | 1107.01 | 0 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Future Enterprises Ltd | 0.43 | 0.00 | 0.00 | 19.56 | 0 |
AVG Logistics Ltd | 147.36 | -0.18 | -0.12 | 221.89 | 10.92 |
Patel Engineering Ltd | 27.59 | -0.40 | -1.43 | 2737.32 | 7.41 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
TTK Prestige Ltd | 522.7 | -4.50 | -0.85 | 7158.43 | 42.17 |
Petro Carbon & Chemicals Ltd | 233.95 | 1.95 | 0.84 | 577.86 | 63.91 |
Heads UP Ventures Ltd | 8.13 | 0.17 | 2.14 | 17.95 | 4.19 |
Canara HSBC Life Insurance Company Ltd | 143.14 | -3.62 | -2.47 | 13598.30 | 112.62 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Univa Foods Ltd | 9.91 | -0.38 | -3.69 | 14.19 | 0 |
Veritaas Advertising Ltd | 58.65 | -3.05 | -4.94 | 16.56 | 11.19 |
Modis Navnirman Ltd | 324.5 | -1.95 | -0.60 | 635.73 | 17.83 |
Sansera Engineering Ltd | 2342.2 | 53.20 | 2.32 | 14574.17 | 53.66 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Refex Industries Ltd | 220.69 | -5.61 | -2.48 | 3026.31 | 14.76 |
Mittal Life Style Ltd | 1 | 0.01 | 1.01 | 44.39 | 24.75 |
Techera Engineering India Ltd | 190.9 | 0.20 | 0.10 | 315.38 | 99.32 |
AVP Infracon Ltd | 98.5 | 2.70 | 2.82 | 246.05 | 7.23 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Kridhan Infra Ltd | 3.41 | 0.03 | 0.89 | 32.32 | 38.44 |
Leela Palaces Hotels & Resorts Ltd | 453.55 | 12.55 | 2.85 | 15146.66 | 66.26 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Mahalaxmi Rubtech Ltd | 173.05 | -0.45 | -0.26 | 183.78 | 8.92 |
PSP Projects Ltd | 725.55 | -15.05 | -2.03 | 2876.21 | 81.32 |
Vardhman Special Steels Ltd | 256.6 | -2.40 | -0.93 | 2480.95 | 23.22 |
Borosil Ltd | 237.3 | 1.10 | 0.47 | 2837.68 | 35.92 |
Aditya Infotech Ltd | 1689 | 79.00 | 4.91 | 19896.10 | 81.82 |
Ausom Enterprise Ltd | 97.39 | -0.13 | -0.13 | 132.65 | 4.89 |
Zim Laboratories Ltd | 69.75 | -0.69 | -0.98 | 373.16 | 46.63 |
Saakshi Medtech & Panels Ltd | 181 | -1.05 | -0.58 | 319.57 | 68.18 |
Infomedia Press Ltd | 5.11 | 0.06 | 1.19 | 25.65 | 0 |
Encompass Design India Ltd | 265.1 | -3.90 | -1.45 | 376.01 | 0 |
Algoquant Fintech Ltd | 60.15 | 0.36 | 0.60 | 1690.79 | 94 |
Orient Green Power Company Ltd | 9.87 | 0.01 | 0.10 | 1157.78 | 141 |
Bannari Amman Sugars Ltd | 3605.4 | -8.20 | -0.23 | 4521.06 | 31.97 |
NOCIL Ltd | 144.51 | -4.31 | -2.90 | 2413.68 | 35.54 |
Alpex Solar Ltd | 769.85 | 42.20 | 5.80 | 1966.43 | 10.06 |
SBI Nifty 1D Rate Liquid ETF | 1028.69 | 0.40 | 0.04 | 41.99 | 0 |
ITI Ltd | 270.3 | -3.30 | -1.21 | 26034.19 | 0 |
Gandhar Oil Refinery (India) Ltd | 140.43 | 0.67 | 0.48 | 1374.52 | 13.06 |
UTI Nifty Midcap 150 ETF | 221.2 | -1.12 | -0.50 | 10.99 | 0 |
V2 Retail Ltd | 1994.2 | 19.40 | 0.98 | 7271.60 | 53.13 |
KPI Green Energy Ltd | 386.15 | 3.20 | 0.84 | 7620.33 | 21.49 |
LIC Nomura MF ETF - Nifty 100 | 282.88 | -3.91 | -1.36 | 757.99 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 157.07 | 0.51 | 0.33 | 767.25 | 6.68 |
Aye Finance Ltd | 119.05 | -7.79 | -6.14 | 2937.97 | 24.34 |
Asian Hotels (East) Ltd | 160.77 | -0.12 | -0.07 | 278.00 | 9 |
OSEL Devices Ltd | 511.55 | 5.55 | 1.10 | 905.17 | 44.66 |
Atul Ltd | 6674 | 145.50 | 2.23 | 19649.43 | 37.23 |
Vdeal System Ltd | 174.15 | 17.15 | 10.92 | 85.17 | 19.24 |
Ambuja Cements Ltd | 500.4 | -11.75 | -2.29 | 123690.05 | 35.35 |
Embassy Developments Ltd | 60.41 | 1.18 | 1.99 | 8400.82 | 0 |
Sellowrap Industries Ltd | 67 | -3.00 | -4.29 | 92.09 | 11.51 |
N R Agarwal Industries Ltd | 460.4 | 21.25 | 4.84 | 783.56 | 28.18 |
Lloyds Enterprises Ltd | 51.07 | -2.62 | -4.88 | 6496.75 | 27.32 |
Classic Electrodes (India) Ltd | 45.95 | 1.25 | 2.80 | 82.55 | 6.91 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.9 | 0.00 | 0.00 | 15.55 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Ginni Filaments Ltd | 38.99 | 0.12 | 0.31 | 333.95 | 6.86 |
Mahindra Logistics Ltd | 413.75 | 5.90 | 1.45 | 4105.33 | 108.39 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
ICICI Bank Ltd | 1378.9 | -26.00 | -1.85 | 986915.07 | 20.49 |
Patel Retail Ltd | 178.32 | -1.64 | -0.91 | 595.60 | 16.62 |
Avi Ansh Textile Ltd | 114 | -1.75 | -1.51 | 159.34 | 90.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Motilal Oswal S&P BSE Healthcare ETF | 44.66 | -0.22 | -0.49 | 37.47 | 0 |
W S Industries (India) Ltd | 70.5 | 0.23 | 0.33 | 534.83 | 0 |
Polysil Irrigation Systems Ltd | 208 | -1.00 | -0.48 | 468.11 | 0 |
Sandur Manganese & Iron Ores Ltd | 216.08 | -3.79 | -1.72 | 10503.75 | 21.38 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Dynacons Systems & Solutions Ltd | 930.55 | -17.35 | -1.83 | 1184.16 | 14.35 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
Coforge Ltd | 1185.8 | -14.60 | -1.22 | 39817.09 | 55.42 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.48 | -0.40 | -1.55 | 426.78 | 0 |
Indowind Energy Ltd | 9.23 | -0.01 | -0.11 | 148.61 | 0 |
TechD Cybersecurity Ltd | 378.2 | -8.55 | -2.21 | 282.88 | 34.44 |
Omkar Speciality Chemicals Ltd | 4.75 | -0.05 | -1.04 | 9.77 | 0 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Siti Networks Ltd | 0.35 | 0.00 | 0.00 | 30.52 | 0 |
Jindal Steel Ltd | 1244.2 | -16.80 | -1.33 | 126919.36 | 29.22 |
Federal-Mogul Goetze (India) Ltd | 407.2 | -4.35 | -1.06 | 2265.25 | 12.15 |
Premier Roadlines Ltd | 59.1 | 0.00 | 0.00 | 135.12 | 8.81 |
Future Lifestyle Fashions Ltd | 1.2 | 0.02 | 1.69 | 24.21 | 0 |
Suraj Estate Developers Ltd | 219.19 | -0.43 | -0.20 | 1047.14 | 13.5 |
M.V.K. Agro Food Product Ltd | 585.65 | -3.10 | -0.53 | 2957.76 | 281.7 |
Goldstar Power Ltd | 7.9 | 0.35 | 4.64 | 226.10 | 83.89 |
Associated Alcohols & Breweries Ltd | 808.05 | 7.35 | 0.92 | 1533.61 | 17.43 |
Nahar Industrial Enterprises Ltd | 97.08 | -1.28 | -1.30 | 419.44 | 8.82 |
Swelect Energy Systems Ltd | 517.3 | -7.10 | -1.35 | 784.16 | 64.34 |
ICICI Prudential NV20 ETF | 14.76 | -0.12 | -0.81 | 189.82 | 0 |
Utssav CZ Gold Jewels Ltd | 203.15 | 0.75 | 0.37 | 483.86 | 18.9 |
Jay Bharat Maruti Ltd | 106.83 | -1.35 | -1.25 | 1156.43 | 14.19 |
Spacenet Enterprises India Ltd | 5.03 | 0.05 | 1.00 | 284.75 | 124.5 |
Dishman Carbogen Amcis Ltd | 175.06 | -9.83 | -5.32 | 2744.64 | 0 |
Shriram Pistons & Rings Ltd | 3116.9 | -29.50 | -0.94 | 13729.89 | 25.92 |
Aatmaj Healthcare Ltd | 21 | 1.40 | 7.14 | 47.46 | 75 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Parag Milk Foods Ltd | 202.45 | -5.30 | -2.55 | 2532.84 | 16.19 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
EMA Partners India Ltd | 87.4 | 2.65 | 3.13 | 203.17 | 0 |
IL&FS Engineering & Construction Co Ltd | 25.7 | -0.32 | -1.23 | 336.98 | 0 |
Aarti Surfactants Ltd | 404.95 | 3.70 | 0.92 | 342.79 | 18.6 |
Privi Speciality Chemicals Ltd | 3039.6 | 42.40 | 1.41 | 11873.50 | 36.47 |
Mayur Uniquoters Ltd | 531.85 | -11.05 | -2.04 | 2311.03 | 13.32 |
GKW Ltd | 1657.4 | 10.90 | 0.66 | 989.47 | 138.25 |
Angel One Ltd | 233.2 | -13.30 | -5.40 | 21199.17 | 26.29 |
Newmalayalam Steel Ltd | 25.85 | 1.80 | 7.48 | 44.69 | 9.43 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 69.12 |
Quality Foils (India) Ltd | 58.4 | 2.75 | 4.94 | 16.67 | 36.96 |
Mangalam Global Enterprise Ltd | 11.03 | 0.02 | 0.18 | 363.50 | 14.47 |
Dwarikesh Sugar Industries Ltd | 37.3 | 0.82 | 2.25 | 691.17 | 34.1 |
Tasty Bite Eatables Ltd | 7199.5 | -7.50 | -0.10 | 1847.39 | 51.92 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.58 | -0.14 | -1.31 | 6.92 | 0 |
HP Adhesives Ltd | 36.67 | 0.12 | 0.33 | 336.90 | 24.18 |
Niva Bupa Health Insurance Company Ltd | 75.09 | -1.39 | -1.82 | 13870.61 | 0 |
Shyam Dhani Industries Ltd | 76.15 | -0.85 | -1.10 | 157.30 | 19.69 |
Shiv Aum Steels Ltd | 277 | 2.00 | 0.73 | 376.73 | 65.32 |
Abbott India Ltd | 26530 | 175.00 | 0.66 | 56376.25 | 36.72 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Craftsman Automation Ltd | 7526 | -228.50 | -2.95 | 17953.71 | 106.83 |
DSP Nifty PSU Bank ETF | 99.07 | -0.30 | -0.30 | 270.68 | 0 |
Future Consumer Ltd | 0.36 | -0.01 | -2.70 | 71.89 | 0 |
Suryalakshmi Cotton Mills Ltd | 55.99 | -2.53 | -4.32 | 105.29 | 27.71 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
GP Petroleums Ltd | 32.08 | -0.09 | -0.28 | 163.56 | 6.08 |
ICRA Ltd | 5531 | -91.00 | -1.62 | 5338.10 | 40.4 |
Stanley Lifestyles Ltd | 162.07 | -0.78 | -0.48 | 925.84 | 66.26 |
Centrum Capital Ltd | 24.8 | 0.73 | 3.03 | 1139.76 | 0 |
Kaynes Technology India Ltd | 3856.5 | -59.90 | -1.53 | 25851.91 | 107.07 |
EID Parry (India) Ltd | 865.2 | -11.60 | -1.32 | 15389.55 | 445 |
Axis Nifty India Consumption ETF | 118.9 | -1.63 | -1.35 | 13.73 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 62216.82 | 0 |
Wise Travel India Ltd | 114.1 | -0.90 | -0.78 | 271.69 | 12.45 |
Alkyl Amines Chemicals Ltd | 1484.3 | -7.10 | -0.48 | 7591.31 | 42.18 |
Dreamfolks Services Ltd | 81.66 | -0.49 | -0.60 | 435.00 | 10.16 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Manba Finance Ltd | 120.93 | -1.57 | -1.28 | 607.55 | 14.58 |
Shakti Pumps (India) Ltd | 515.4 | -11.40 | -2.16 | 6359.93 | 20.38 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
HPL Electric & Power Ltd | 340 | -8.90 | -2.55 | 2186.22 | 24.69 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
DCM Shriram Industries Ltd | 36.3 | 0.85 | 2.40 | 474.01 | 8.24 |
Oriental Trimex Ltd | 6.62 | -0.04 | -0.60 | 48.66 | 7.37 |
Vinyas Innovative Technologies Ltd | 982.7 | -19.85 | -1.98 | 1236.70 | 64.97 |
Afcons Infrastructure Ltd | 292.15 | -4.95 | -1.67 | 10744.83 | 18.49 |
Tapi Fruit Processing Ltd | 60 | 0.00 | 0.00 | 25.80 | 0 |
Niraj Ispat Industries Ltd | 284.73 | 13.55 | 5.00 | 17.08 | 10.6 |
Cybertech Systems & Software Ltd | 113.52 | -2.66 | -2.29 | 353.39 | 15.53 |
Ircon International Ltd | 143.61 | -1.51 | -1.04 | 13506.75 | 21.18 |
PVP Ventures Ltd | 27.3 | 0.00 | 0.00 | 710.90 | 0 |
Marksans Pharma Ltd | 173.93 | -2.88 | -1.63 | 7881.88 | 32.45 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Nuvama Wealth Management Ltd | 1244.9 | -36.00 | -2.81 | 22661.80 | 40.51 |
SPEB Adhesives Ltd | 52 | 0.00 | 0.00 | 116.82 | 0 |
Lenskart Solutions Ltd | 537.4 | 24.65 | 4.81 | 93315.00 | 258.89 |
Vimta Labs Ltd | 452.05 | -10.75 | -2.32 | 2017.73 | 27.21 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Vedanta Ltd | 718.4 | -19.05 | -2.58 | 280922.28 | 57.52 |
Wipro Ltd | 200.96 | -0.12 | -0.06 | 210766.80 | 17.54 |
Urban Company Ltd | 107.1 | -0.97 | -0.90 | 15659.95 | 0 |
Sunlite Recycling Industries Ltd | 344 | 4.00 | 1.18 | 374.27 | 26.09 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 52.43 |
Palred Technologies Ltd | 32.55 | -1.49 | -4.38 | 39.82 | 26.04 |
Hindustan Copper Ltd | 566.3 | -17.45 | -2.99 | 54762.57 | 84.6 |
Bharat Forge Ltd | 1911.2 | -0.80 | -0.04 | 91372.30 | 68.39 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Atlantaa Ltd | 40.54 | 0.32 | 0.80 | 330.40 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Ambika Cotton Mills Ltd | 1352.3 | -11.00 | -0.81 | 774.19 | 12.42 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 73.7 | -14.30 | -16.25 | 19.46 | 0 |
Kesoram Industries Ltd | 9.17 | 0.34 | 3.85 | 284.92 | 27.72 |
Groww Nifty India Defence ETF | 81.07 | -0.81 | -0.99 | 115.00 | 0 |
Allied Digital Services Ltd | 117.84 | -3.13 | -2.59 | 665.96 | 49.73 |
Shree OSFM E-Mobility Ltd | 77.8 | -0.30 | -0.38 | 119.84 | 11.62 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Balkrishna Paper Mills Ltd | 16.82 | 0.54 | 3.32 | 54.19 | 0 |
Kabra Extrusion Technik Ltd | 256.1 | 5.03 | 2.00 | 895.65 | 0 |
Vardhman Textiles Ltd | 542.55 | -6.75 | -1.23 | 15692.57 | 20.11 |
TD Power Systems Ltd | 903.3 | 21.75 | 2.47 | 14110.89 | 68.95 |
S D Retail Ltd | 85 | -5.70 | -6.28 | 159.14 | 18.56 |
Supriya Lifescience Ltd | 655 | -7.60 | -1.15 | 5271.62 | 28.75 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
IFB Agro Industries Ltd | 864.6 | 10.40 | 1.22 | 810.13 | 15.47 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Escorts Kubota Ltd | 3518.6 | -80.90 | -2.25 | 39365.31 | 30.39 |
Loyal Textile Mills Ltd | 221.7 | 7.79 | 3.64 | 106.86 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Chalet Hotels Ltd | 808.1 | -16.75 | -2.03 | 17693.66 | 28.57 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
One Mobikwik Systems Ltd | 196.46 | -3.89 | -1.94 | 1545.32 | 0 |
Exicom Tele-Systems Ltd | 92.89 | -0.78 | -0.83 | 1291.91 | 83.55 |
Pritika Engineering Components Ltd | 60.75 | 1.90 | 3.23 | 160.17 | 24.01 |
ICICI Prudential Nifty Infrastructure ETF | 98.13 | -1.15 | -1.16 | 329.97 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 33.15 | 0.05 | 0.15 | 187.45 | 0 |
AYM Syntex Ltd | 198.45 | -0.82 | -0.41 | 1162.54 | 0 |
Euro India Fresh Foods Ltd | 233.1 | -10.40 | -4.27 | 578.09 | 208.12 |
Airan Ltd | 16.4 | -0.33 | -1.97 | 205.03 | 27.77 |
DB (International) Stock Brokers Ltd | 25.98 | -0.25 | -0.95 | 90.93 | 20.83 |
Docmode Health Technologies Ltd | 45.25 | 1.50 | 3.43 | 14.22 | 0 |
Bajaj Finance Ltd | 995.9 | -17.05 | -1.68 | 619696.97 | 39.21 |
GPT Healthcare Ltd | 126.26 | -1.01 | -0.79 | 1036.02 | 25.77 |
KRN Heat Exchanger and Refrigeration Ltd | 998.05 | 0.90 | 0.09 | 6203.54 | 90.91 |
Linde India Ltd | 6730 | -165.50 | -2.40 | 57393.44 | 100.75 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Hemisphere Properties India Ltd | 141.4 | -0.27 | -0.19 | 4029.90 | 0 |
Wonderla Holidays Ltd | 477.35 | 2.20 | 0.46 | 3027.49 | 36.34 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.51 | -0.27 | -1.19 | 3702.28 | 0 |
Schaeffler India Ltd | 4357.2 | 10.50 | 0.24 | 68104.64 | 56.79 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 26.92 |
Agarwal Toughened Glass India Ltd | 98 | -2.10 | -2.10 | 173.21 | 11.67 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.74 | -0.55 | -1.70 | 45.13 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 790 | -6.40 | -0.80 | 244.57 | 0 |
Sammaan Capital Ltd | 149.91 | -3.76 | -2.45 | 12422.54 | 11.07 |
Shree Digvijay Cement Co. Ltd | 69.46 | -1.84 | -2.58 | 1027.10 | 29.59 |
Atam Valves Ltd | 63.92 | -0.06 | -0.09 | 73.27 | 19.31 |
Ganga Bath Fittings Ltd | 16.85 | -0.20 | -1.17 | 37.42 | 10.59 |
Murudeshwar Ceramics Ltd | 32.68 | -0.20 | -0.61 | 197.86 | 15.05 |
Orient Cement Ltd | 154.12 | -3.57 | -2.26 | 3166.55 | 9.89 |
Ugro Capital Ltd | 111.03 | -4.48 | -3.88 | 1724.17 | 14.43 |
Raymond Ltd | 400.8 | -4.40 | -1.09 | 2668.28 | 97.61 |
Asian Hotels (North) Ltd | 289.7 | -5.65 | -1.91 | 1235.08 | 0 |
Jindal Photo Ltd | 1275 | -50.30 | -3.80 | 1307.94 | 317.2 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.06 | -0.57 | -1.75 | 216.61 | 0 |
Suvidhaa Infoserve Ltd | 3 | 0.03 | 1.01 | 62.94 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.71 | -0.13 | -1.20 | 5.43 | 0 |
Vibhor Steel Tubes Ltd | 116.76 | 0.73 | 0.63 | 221.41 | 20.49 |
RNFI Services Ltd | 272.4 | -7.00 | -2.51 | 682.65 | 36.71 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 27.43 | -1.44 | -4.99 | 223.75 | 23.18 |
Emmvee Photovoltaic Power Ltd | 195.19 | 2.63 | 1.37 | 13513.88 | 105.16 |
Banswara Syntex Ltd | 114.82 | 2.08 | 1.84 | 393.05 | 16.04 |
Chemfab Alkalis Ltd | 379.5 | -14.15 | -3.59 | 545.48 | 56.29 |
Aegis Logistics Ltd | 688.45 | -10.30 | -1.47 | 24164.60 | 38.05 |
Systango Technologies Ltd | 257.6 | 0.60 | 0.23 | 377.87 | 18.32 |
Pratham EPC Projects Ltd | 141.5 | 9.65 | 7.32 | 257.71 | 17.89 |
Canara Robeco Asset Management Company Ltd | 251.7 | -0.35 | -0.14 | 5019.34 | 24.6 |
Laxmi Goldorna House Ltd | 286.95 | 1.30 | 0.46 | 1437.41 | 151.14 |
De Neers Tools Ltd | 143.8 | -5.05 | -3.39 | 123.76 | 7.29 |
Mirae Asset Nifty Smallcap 250 ETF | 15.9 | -0.13 | -0.81 | 6.27 | 0 |
Sheetal Cool Products Ltd | 312.2 | -3.80 | -1.20 | 327.81 | 21.29 |
India Tourism Development Corporation Ltd | 525.7 | -5.10 | -0.96 | 4508.90 | 56.06 |
Nikita Greentech Recycling Ltd | 119.5 | -5.30 | -4.25 | 294.78 | 13.38 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 9.04 |
Shivam Autotech Ltd | 19.59 | -0.45 | -2.25 | 257.60 | 0 |
M M Forgings Ltd | 459.1 | -3.85 | -0.83 | 2216.61 | 21.85 |
Laxmi Dental Ltd | 192.57 | 1.49 | 0.78 | 1058.41 | 52.96 |
Bartronics India Ltd | 10.23 | -0.21 | -2.01 | 311.58 | 80.54 |
Tinna Rubber & Infrastructure Ltd | 710.25 | -6.10 | -0.85 | 1279.57 | 27.2 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Pearl Global Industries Ltd | 1538.8 | -14.50 | -0.93 | 7100.95 | 94.33 |
Supreme Industries Ltd | 3975.2 | -32.20 | -0.80 | 50495.72 | 64.43 |
Butterfly Gandhimathi Appliances Ltd | 601.7 | 0.40 | 0.07 | 1075.84 | 24.41 |
Housing Development & Infrastructure Ltd | 2.47 | -0.13 | -5.00 | 117.08 | 0 |
Lupin Ltd | 2301.9 | -21.30 | -0.92 | 105206.78 | 19.2 |
Kansai Nerolac Paints Ltd | 203.51 | 3.10 | 1.55 | 16454.29 | 24.71 |
Nova Agritech Ltd | 29.63 | 0.00 | 0.00 | 274.14 | 27.25 |
Berger Paints India Ltd | 456.1 | -3.15 | -0.69 | 53179.72 | 49.98 |
Premier Ltd | 2.99 | 0.00 | 0.00 | 9.08 | 0 |
Maharashtra Scooters Ltd | 13259 | -311.00 | -2.29 | 15153.14 | 49.92 |
Nexus Select Trust | 161.71 | 1.76 | 1.10 | 24499.07 | 22.42 |
BCL Industries Ltd | 28.64 | 0.44 | 1.56 | 845.35 | 9.62 |
Superhouse Ltd | 155.32 | -1.99 | -1.27 | 171.24 | 12.32 |
Apollo Tyres Ltd | 454.05 | -6.80 | -1.48 | 28836.76 | 26.26 |
Divis Laboratories Ltd | 6408.5 | -65.50 | -1.01 | 170125.54 | 66.77 |
HMT Ltd | 60.95 | 2.90 | 5.00 | 2167.39 | 114.31 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.61 | 0.03 | 0.02 | 5111.81 | 0 |
Bharat Bond ETF - April 2033 | 1278.46 | 0.53 | 0.04 | 6437.25 | 0 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Electronics Mart India Ltd | 100.48 | 0.23 | 0.23 | 3865.96 | 41.95 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 20.72 |
RSWM Ltd | 150.24 | 0.75 | 0.50 | 707.66 | 25.88 |
Hi-Green Carbon Ltd | 131.8 | -4.20 | -3.09 | 329.37 | 35.79 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.36 | -0.02 | -0.07 | 2707.78 | 0 |
R Systems International Ltd | 289.1 | -3.90 | -1.33 | 3425.32 | 14.34 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
EPW India Ltd | 130 | 1.35 | 1.05 | 149.23 | 0 |
Tata Nifty 50 ETF | 273.14 | -2.76 | -1.00 | 729.78 | 0 |
Aarti Drugs Ltd | 367 | -2.40 | -0.65 | 3349.61 | 18.11 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Zensar Technologies Ltd | 564.75 | 10.60 | 1.91 | 12844.13 | 19.33 |
Housing & Urban Development Corporation Ltd | 186.75 | -3.39 | -1.78 | 37385.48 | 13.71 |
Concord Biotech Ltd | 1220.6 | -31.00 | -2.48 | 12769.45 | 41.07 |
Ventive Hospitality Ltd | 694.7 | -9.00 | -1.28 | 16224.14 | 75.3 |
Kritika Wires Ltd | 6.1 | 0.06 | 0.99 | 162.43 | 17.76 |
TGB Banquets & Hotels Ltd | 9.24 | -0.11 | -1.18 | 27.06 | 13.9 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
P.E. Analytics Ltd | 178.5 | -14.40 | -7.47 | 187.11 | 16.95 |
Syncom Formulations (India) Ltd | 12.79 | -0.07 | -0.54 | 1202.26 | 17.59 |
Esconet Technologies Ltd | 117.55 | -0.70 | -0.59 | 155.12 | 22.65 |
Capital Small Finance Bank Ltd | 262.1 | 3.50 | 1.35 | 1190.43 | 8.73 |
Groww Nifty Midcap 150 ETF | 219.35 | -0.94 | -0.43 | 5.52 | 0 |
UTI Silver ETF | 255.3 | 7.08 | 2.85 | 1537.50 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 15.98 | -0.16 | -0.99 | 86.93 | 0 |
Suzlon Energy Ltd | 42.67 | -0.60 | -1.39 | 58049.78 | 18.9 |
Sanghi Industries Ltd | 59.67 | -1.52 | -2.48 | 1541.43 | 0 |
Fertilizers & Chemicals Travancore Ltd | 743.45 | 5.15 | 0.70 | 48106.57 | 0 |
Suraksha Diagnostic Ltd | 271.45 | -2.40 | -0.88 | 1413.73 | 40.79 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Blackbuck Ltd | 582.7 | 1.90 | 0.33 | 10586.05 | 27.19 |
Bliss GVS Pharma Ltd | 212.05 | -5.32 | -2.45 | 2243.26 | 29.63 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Trident Techlabs Ltd | 195 | 9.25 | 4.98 | 336.98 | 27.89 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Kuantum Papers Ltd | 89.59 | 0.15 | 0.17 | 781.79 | 14.62 |
Goldiam International Ltd | 351.7 | -1.25 | -0.35 | 3971.32 | 94.61 |
Voler Car Ltd | 206 | -12.50 | -5.72 | 229.56 | 66.41 |
Groww Nifty Chemicals ETF | 27.84 | -0.21 | -0.75 | 7.11 | 0 |
Data Patterns (India) Ltd | 3210.2 | -33.40 | -1.03 | 17971.97 | 72.83 |
Equitas Small Finance Bank Ltd | 64.37 | -1.66 | -2.51 | 7344.54 | 0 |
HVAX Technologies Ltd | 705 | -11.00 | -1.54 | 195.77 | 18.1 |
Magellanic Cloud Ltd | 25.08 | -0.22 | -0.87 | 1477.38 | 78.88 |
ITC Ltd | 313.6 | -4.70 | -1.48 | 392916.63 | 19.74 |
GFL Ltd | 45.73 | -0.16 | -0.35 | 502.34 | 285.94 |
HDFC Silver ETF | 253.29 | 7.26 | 2.95 | 6167.40 | 0 |
Starteck Finance Ltd | 266.4 | -3.10 | -1.15 | 264.01 | 13.78 |
Shreeji Global FMCG Ltd | 114.95 | -0.40 | -0.35 | 261.63 | 0 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
SPP Polymer Ltd | 14.45 | -0.15 | -1.03 | 22.24 | 20 |
ASL Industries Ltd | 116.1 | -0.05 | -0.04 | 120.94 | 1451.25 |
Tijaria Polypipes Ltd | 4.62 | 0.13 | 2.90 | 13.23 | 0 |
NBCC (India) Ltd | 92.67 | -1.39 | -1.48 | 25020.90 | 40.36 |
IIFL Finance Ltd | 496.2 | -8.85 | -1.75 | 21102.65 | 31.43 |
Vertis Infrastructure Trust | 109 | 0.00 | 0.00 | 16458.83 | 11.37 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Zerodha Gold ETF | 25.04 | 0.20 | 0.81 | 377.05 | 0 |
Godrej Industries Ltd | 993.05 | -37.25 | -3.62 | 33446.40 | 0 |
Manomay Tex India Ltd | 223.45 | 6.84 | 3.16 | 403.30 | 22.48 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Motilal Oswal Nifty 50 Equal Weight ETF | 33.49 | -0.40 | -1.18 | 5.89 | 0 |
Sinclairs Hotels Ltd | 77.33 | 2.32 | 3.09 | 396.39 | 27.82 |
Autoline Industries Ltd | 75.6 | -0.28 | -0.37 | 343.04 | 22.72 |
India Cements Ltd | 406 | -19.00 | -4.47 | 12581.83 | 0 |
Dalmia Bharat Ltd | 1993 | -68.10 | -3.30 | 37381.89 | 265.13 |
Alembic Ltd | 91.72 | 0.58 | 0.64 | 2355.20 | 16.98 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
STEL Holdings Ltd | 493.95 | -11.05 | -2.19 | 911.60 | 32.01 |
Ajmera Realty & Infra India Ltd | 128.71 | -3.29 | -2.49 | 2532.96 | 23.68 |
Groww Nifty 1D Rate Liquid ETF | 108.04 | 0.04 | 0.04 | 68.08 | 0 |
Mukta Arts Ltd | 55.02 | -0.58 | -1.04 | 124.26 | 21.81 |
Lux Industries Ltd | 900.75 | -1.85 | -0.20 | 2708.71 | 23.97 |
General Insurance Corporation of India | 383.05 | -5.85 | -1.50 | 67202.29 | 8.06 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29.97 | -0.34 | -1.12 | 9.96 | 0 |
Pokarna Ltd | 906.8 | -12.65 | -1.38 | 2811.44 | 0 |
Radico Khaitan Ltd | 2649.5 | -51.30 | -1.90 | 35475.08 | 68.12 |
Havells India Ltd | 1397.1 | -16.60 | -1.17 | 87634.05 | 58.06 |
Om Infra Ltd | 85.38 | -2.71 | -3.08 | 822.24 | 23.47 |
Esprit Stones Ltd | 69.5 | 0.00 | 0.00 | 152.52 | 18.24 |
Motisons Jewellers Ltd | 15.51 | -0.45 | -2.82 | 1533.10 | 23.84 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rubfila International Ltd | 65.48 | -0.61 | -0.92 | 355.34 | 13.76 |
Welspun Investments & Commercials Ltd | 1281.4 | 24.90 | 1.98 | 467.71 | 141.07 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
CEAT Ltd | 3531.4 | -171.50 | -4.63 | 14284.55 | 21.31 |
Jyoti Global Plast Ltd | 43.3 | -2.50 | -5.46 | 85.82 | 14.1 |
Allied Blenders & Distillers Ltd | 476.1 | -11.40 | -2.34 | 13317.00 | 46.29 |
Axis Banking ETF | 622.98 | -5.52 | -0.88 | 423.52 | 0 |
Shipping Corporation of India Land & Assets Ltd | 45.81 | 0.72 | 1.60 | 2133.83 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Orkla India Ltd | 586.65 | -3.35 | -0.57 | 8036.47 | 28.01 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Sudarshan Chemical Industries Ltd | 877.35 | -9.05 | -1.02 | 6897.02 | 31.45 |
Bharat Electronics Ltd | 444.7 | -4.35 | -0.97 | 325065.86 | 55.16 |
Satia Industries Ltd | 66.24 | 1.61 | 2.49 | 662.40 | 9.2 |
Tips Music Ltd | 539.7 | 0.20 | 0.04 | 6899.07 | 36.74 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 107.52 |
Simplex Infrastructures Ltd | 202.35 | -0.27 | -0.13 | 1600.49 | 32.52 |
Bank of India | 176.05 | -1.15 | -0.65 | 80149.72 | 7.95 |
DCW Ltd | 47.48 | -1.04 | -2.14 | 1401.40 | 34.38 |
CreditAccess Grameen Ltd | 1265.2 | -73.60 | -5.50 | 20260.52 | 44.18 |
Adani Energy Solutions Ltd | 1011.55 | -12.40 | -1.21 | 121515.75 | 216.08 |
TBI Corn Ltd | 71.85 | 3.70 | 5.43 | 130.47 | 9.07 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Baazar Style Retail Ltd | 305.15 | 0.20 | 0.07 | 2276.95 | 88.91 |
R R Kabel Ltd | 1562.6 | 43.40 | 2.86 | 17673.17 | 37.15 |
Arunaya Organics Ltd | 19.45 | -0.85 | -4.19 | 34.11 | 8.07 |
Praj Industries Ltd | 317.95 | 7.85 | 2.53 | 5844.34 | 36.16 |
Emami Realty Ltd | 66.01 | -0.49 | -0.74 | 289.35 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Sathlokhar Synergys E&C Global Ltd | 365.7 | -3.70 | -1.00 | 950.04 | 13.44 |
MOS Utility Ltd | 20.9 | -0.70 | -3.24 | 538.05 | 34.84 |
Fabtech Technologies Ltd | 150.04 | -3.47 | -2.26 | 666.94 | 27.63 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Chambal Fertilisers & Chemicals Ltd | 461.25 | 2.45 | 0.53 | 18480.09 | 9.65 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Cube Highways Trust | 140 | 0.00 | 0.00 | 18816.98 | 17.35 |
GNG Electronics Ltd | 385.75 | 10.60 | 2.83 | 4397.99 | 117.22 |
Accretion Pharmaceuticals Ltd | 71 | 3.20 | 4.72 | 78.92 | 11.1 |
HEC Infra Projects Ltd | 112.74 | -3.24 | -2.79 | 122.19 | 10.35 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Laxmi Organic Industries Ltd | 125.94 | -4.77 | -3.65 | 3490.40 | 42.7 |
Viceroy Hotels Ltd | 147 | -0.85 | -0.57 | 993.41 | 49.95 |
Cohance Lifesciences Ltd | 309.95 | 1.60 | 0.52 | 11857.67 | 34.86 |
HDFC Nifty 200 Momentum 30 ETF | 31.66 | -0.45 | -1.40 | 126.06 | 0 |
Steelcast Ltd | 234.17 | 3.18 | 1.38 | 2369.80 | 25.89 |
Mazda Ltd | 197.39 | -6.43 | -3.15 | 395.27 | 15.3 |
Khandwala Securities Ltd | 17.05 | -0.38 | -2.18 | 26.01 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.37 | -0.16 | -1.18 | 6.31 | 0 |
Quest Laboratories Ltd | 120.75 | -5.50 | -4.36 | 197.88 | 14.7 |
Baroda BNP Paribas Gold ETF | 153.4 | 1.10 | 0.72 | 320.29 | 0 |
Shree Tirupati Balajee FIBC Ltd | 524.4 | -27.60 | -5.00 | 531.22 | 38.93 |
Nxt-Infra Trust | 100.05 | 0.00 | 0.00 | 2851.43 | 11.4 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
IRB InvIT Fund | 61.86 | 0.11 | 0.18 | 4892.81 | 9.99 |
GNA Axles Ltd | 419 | -2.65 | -0.63 | 1798.80 | 16.25 |
Gujarat State Fertilizers & Chemicals Ltd | 168.83 | -2.50 | -1.46 | 6727.50 | 10.1 |
Motilal Oswal BSE India Infrastructure ETF | 61.4 | -0.17 | -0.28 | 5.37 | 0 |
Iris Clothings Ltd | 32.26 | 0.12 | 0.37 | 614.01 | 42.85 |
Sigma Solve Ltd | 41.93 | 3.57 | 9.31 | 430.94 | 61.38 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Unimech Aerospace and Manufacturing Ltd | 876.55 | -22.55 | -2.51 | 4457.86 | 179.58 |
Hatsun Agro Product Ltd | 889.7 | -0.20 | -0.02 | 19817.91 | 51.52 |
L T Foods Ltd | 402.3 | -5.55 | -1.36 | 13969.99 | 66.67 |
Shanti Overseas (India) Ltd | 6.94 | -0.05 | -0.72 | 7.71 | 4.26 |
Dr Reddys Laboratories Ltd | 1286.3 | -33.00 | -2.50 | 107360.13 | 23.73 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Positron Energy Ltd | 159.15 | -5.85 | -3.55 | 120.96 | 7.05 |
Century Extrusions Ltd | 19.78 | -0.28 | -1.40 | 158.24 | 14.92 |
KSR Footwear Ltd | 29.94 | 1.27 | 4.43 | 55.02 | 0 |
Shankara Building Products Ltd | 108.2 | -7.33 | -6.34 | 262.38 | 5.26 |
Party Cruisers Ltd | 81 | -1.65 | -2.00 | 96.72 | 12.5 |
Jai Corp Ltd | 110.58 | -1.52 | -1.36 | 1940.73 | 11.74 |
Zee Learn Ltd | 6 | 0.57 | 10.50 | 196.24 | 3.11 |
Holmarc Opto-Mechatronics Ltd | 95 | -1.85 | -1.91 | 95.48 | 26.03 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Mirae Asset Silver ETF | 257.04 | 6.28 | 2.50 | 539.09 | 0 |
Dhanuka Agritech Ltd | 1015.3 | -42.20 | -3.99 | 4576.80 | 17.96 |
Union Bank of India | 202.27 | 0.73 | 0.36 | 154404.94 | 8.38 |
DJ Mediaprint & Logistics Ltd | 90.51 | 0.35 | 0.39 | 311.15 | 41.08 |
KPIT Technologies Ltd | 771.1 | -22.60 | -2.85 | 21139.23 | 38.3 |
Uma Exports Ltd | 27.36 | -0.26 | -0.94 | 92.50 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Rajputana Industries Ltd | 75.5 | 2.30 | 3.14 | 167.72 | 15.67 |
Kotak Nifty 1D Rate Liquid ETF | 1093.31 | 0.42 | 0.04 | 1229.16 | 0 |
Archidply Industries Ltd | 80.92 | -1.14 | -1.39 | 160.75 | 15.73 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 127.25 | -0.46 | -0.36 | 137.65 | 0 |
Mcleod Russel India Ltd | 41.7 | 0.38 | 0.92 | 435.58 | 0 |
Sportking India Ltd | 115.5 | -0.83 | -0.71 | 1467.68 | 11.97 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Panama Petrochem Ltd | 281.35 | 0.10 | 0.04 | 1701.99 | 13.41 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Rama Telecom Ltd | 85.6 | -2.90 | -3.28 | 112.99 | 21.17 |
Bhagiradha Chemicals & Industries Ltd | 202.31 | -2.65 | -1.29 | 2623.34 | 109.17 |
Axita Cotton Ltd | 8.23 | -0.35 | -4.08 | 314.79 | 143.67 |
Infosys Ltd | 1300.1 | 11.00 | 0.85 | 527241.40 | 18.24 |
ICICI Prudential Healthcare ETF | 152.5 | -2.22 | -1.43 | 128.42 | 0 |
Tarapur Transformers Ltd | 25.34 | -1.12 | -4.23 | 49.41 | 0 |
Amines & Plasticizers Ltd | 154.74 | 1.38 | 0.90 | 851.38 | 24.81 |
Transformers & Rectifiers India Ltd | 310.14 | -1.74 | -0.56 | 9309.34 | 42.16 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Universal Cables Ltd | 694.85 | 9.55 | 1.39 | 2410.81 | 23.26 |
Aspire & Innovative Advertising Ltd | 12.75 | -0.40 | -3.04 | 19.35 | 5.14 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Kriti Nutrients Ltd | 70.27 | 1.10 | 1.59 | 352.08 | 10.55 |
Ruchira Papers Ltd | 109.66 | 1.51 | 1.40 | 327.28 | 6.02 |
Welspun Enterprises Ltd | 484.9 | -6.90 | -1.40 | 6711.69 | 22.73 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Softtech Engineers Ltd | 288.15 | 2.80 | 0.98 | 398.86 | 58.08 |
JHS Svendgaard Retail Ventures Ltd | 24.78 | 1.38 | 5.90 | 20.33 | 128.26 |
Gaudium IVF and Women Health Ltd | 80.26 | 1.26 | 1.59 | 584.19 | 0 |
Aditya Birla Fashion & Retail Ltd | 66.93 | -1.62 | -2.36 | 8168.79 | 0 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Hinduja Global Solutions Ltd | 376 | -10.65 | -2.75 | 1749.16 | 0 |
Vertexplus Technologies Ltd | 96.6 | 4.60 | 5.00 | 52.93 | 58.97 |
Nephro Care India Ltd | 76.85 | 4.15 | 5.71 | 126.70 | 41.78 |
Vishnu Prakash R Punglia Ltd | 44.2 | -0.83 | -1.84 | 550.93 | 81.93 |
Flair Writing Industries Ltd | 308.15 | -3.30 | -1.06 | 3247.76 | 28.41 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Invesco India Gold ETF | 13792.9 | 74.45 | 0.54 | 602.97 | 0 |
Lambodhara Textiles Ltd | 106.09 | -0.58 | -0.54 | 110.10 | 14.03 |
Vels Film International Ltd | 50 | -2.30 | -4.40 | 64.54 | 0 |
Rajoo Engineers Ltd | 62.49 | -0.57 | -0.90 | 1116.54 | 19.95 |
Sindhu Trade Links Ltd | 25.15 | -0.19 | -0.75 | 3877.95 | 421.17 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Graphisads Ltd | 31.5 | 1.30 | 4.30 | 57.57 | 11.84 |
Motor & General Finance Ltd | 20.57 | -0.27 | -1.30 | 79.66 | 0 |
Biofil Chemicals & Pharmaceuticals Ltd | 32.04 | 0.60 | 1.91 | 52.13 | 18.54 |
Vilin Bio Med Ltd | 34.95 | 0.45 | 1.30 | 48.76 | 215.63 |
TPL Plastech Ltd | 67.43 | -1.00 | -1.46 | 525.97 | 19.22 |
Thangamayil Jewellery Ltd | 3959.2 | 50.40 | 1.29 | 12305.99 | 50.18 |
Power & Instrumentation (Gujarat) Ltd | 103.98 | -3.76 | -3.49 | 200.82 | 15.39 |
DSP Nifty Midcap 150 ETF | 21.91 | -0.13 | -0.59 | 6.14 | 0 |
Golden Tobacco Ltd | 29.84 | 0.84 | 2.90 | 52.54 | 9.41 |
Williamson Magor & Company Ltd | 28.03 | 0.59 | 2.15 | 30.72 | 1.8 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 36.19 |
Grand Foundry Ltd | 11.78 | 0.00 | 0.00 | 35.85 | 0 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Orient Bell Ltd | 300.7 | -8.25 | -2.67 | 442.34 | 60.98 |
UFO Moviez India Ltd | 70.7 | -0.68 | -0.95 | 274.42 | 37.48 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Bhartiya International Ltd | 757.7 | -60.75 | -7.42 | 1016.11 | 32.75 |
Sylvan Plyboard (India) Ltd | 46 | 0.00 | 0.00 | 89.12 | 12.99 |
Shah Alloys Ltd | 65.85 | 0.21 | 0.32 | 130.38 | 0 |
Raj Oil Mills Ltd | 43.67 | 0.00 | 0.00 | 65.46 | 11.78 |
EPL Ltd | 217.07 | -0.33 | -0.15 | 6951.62 | 21.71 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.55 | 0.02 | 1.31 | 23.80 | 0 |
Rossari Biotech Ltd | 496.25 | 1.80 | 0.36 | 2748.40 | 22.67 |
Emami Paper Mills Ltd | 84.6 | -1.41 | -1.64 | 511.83 | 14.78 |
Unitech Ltd | 5.12 | 0.16 | 3.23 | 1339.55 | 0 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Aluwind Infra-Tech Ltd | 61.5 | -0.25 | -0.40 | 152.81 | 19.36 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 76.73 | -1.92 | -2.44 | 217.56 | 64.8 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Steel Strips Wheels Ltd | 214.99 | 1.66 | 0.78 | 3379.22 | 16.87 |
PNB Housing Finance Ltd | 824.75 | -22.95 | -2.71 | 21485.44 | 9.83 |
Tata Elxsi Ltd | 4513 | 5.50 | 0.12 | 28114.08 | 44.5 |
Jain Resource Recycling Ltd | 395.5 | 8.10 | 2.09 | 13648.14 | 63.71 |
Sarda Energy & Minerals Ltd | 551.6 | 32.70 | 6.30 | 19437.35 | 20.2 |
Energy-Mission Machineries (India) Ltd | 142.25 | -7.75 | -5.17 | 161.12 | 13.51 |
Paisalo Digital Ltd | 35.56 | -0.70 | -1.93 | 3234.26 | 15.83 |
National Fertilizer Ltd | 77.32 | -0.10 | -0.13 | 3793.16 | 25.55 |
Bodal Chemicals Ltd | 46.87 | 0.59 | 1.27 | 590.30 | 21.49 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 111.02 | -0.13 | -0.12 | 98.56 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Shree Cement Ltd | 26075 | -670.00 | -2.51 | 94080.55 | 55.75 |
Multi Commodity Exchange of India Ltd | 2443.3 | -15.60 | -0.63 | 62302.16 | 86.79 |
Quality Power Electrical Equipments Ltd | 867.4 | -34.80 | -3.86 | 6717.50 | 148.97 |
Exide Industries Ltd | 334.3 | -5.55 | -1.63 | 28415.50 | 27.23 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
ICICI Prudential Nifty 100 ETF | 28.87 | -0.23 | -0.79 | 151.74 | 0 |
Shree Vasu Logistics Ltd | 557.9 | 3.75 | 0.68 | 641.23 | 181.69 |
NRB Bearings Ltd | 271.05 | -2.85 | -1.04 | 2627.09 | 19.82 |
Kolte Patil Developers Ltd | 354.7 | 0.50 | 0.14 | 3145.48 | 99.32 |
Purv Flexipack Ltd | 55.35 | -2.85 | -4.90 | 116.14 | 40.14 |
Western India Plywoods Ltd | 152 | -0.81 | -0.53 | 129.01 | 41.87 |
Orient Paper & Industries Ltd | 18.7 | -0.12 | -0.64 | 396.79 | 0 |
BirlaNu Ltd | 1507.5 | -5.60 | -0.37 | 1136.79 | 32.2 |
Bohra Industries Ltd | 19.39 | -0.28 | -1.42 | 41.05 | 0 |
Jain Irrigation Systems Ltd | 35.17 | -0.65 | -1.81 | 2513.28 | 42.67 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Newgen Software Technologies Ltd | 508.75 | -9.15 | -1.77 | 7240.42 | 24.08 |
Cochin Shipyard Ltd | 1491.7 | -9.10 | -0.61 | 39243.76 | 55.5 |
ACC Ltd | 1592.4 | -20.70 | -1.28 | 29903.24 | 11.98 |
Continental Seeds and Chemicals Ltd | 16.7 | 0.75 | 4.70 | 22.88 | 38.84 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Axis S&P BSE Sensex ETF | 84.08 | -0.92 | -1.08 | 133.02 | 0 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Apollo Micro Systems Ltd | 237.8 | -10.45 | -4.21 | 8496.41 | 90.92 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 55.33 |
Tata Nifty Private Bank ETF | 296.06 | -5.21 | -1.73 | 11.59 | 0 |
Manappuram Finance Ltd | 283.25 | -9.80 | -3.34 | 23975.26 | 15.87 |
Curis Lifesciences Ltd | 98 | -1.00 | -1.01 | 79.23 | 13.11 |
CPSE ETF | 102.86 | -0.41 | -0.40 | 32801.55 | 0 |
UTI BSE Sensex ETF | 898.43 | -7.38 | -0.81 | 51967.99 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.36 | -0.22 | -1.07 | 6.03 | 0 |
Accuracy Shipping Ltd | 4.88 | 0.01 | 0.21 | 73.47 | 31.56 |
CG Power & Industrial Solutions Ltd | 725.2 | -1.55 | -0.21 | 114212.37 | 94.82 |
Paras Defence and Space Technologies Ltd | 637.8 | 0.75 | 0.12 | 5139.86 | 69.2 |
Kalpataru Projects International Ltd | 1240.1 | 43.70 | 3.65 | 21177.50 | 22.74 |
Karnika Industries Ltd | 114.35 | -9.95 | -8.00 | 708.94 | 30.77 |
Ganesh Benzoplast Ltd | 82.35 | -1.33 | -1.59 | 592.83 | 8.69 |
Confidence Petroleum India Ltd | 31.75 | -0.09 | -0.28 | 1054.87 | 13.17 |
GMR Airports Ltd | 100.63 | -1.63 | -1.59 | 106254.98 | 0 |
Hilton Metal Forging Ltd | 17.82 | 0.29 | 1.65 | 91.71 | 11.64 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balmer Lawrie & Company Ltd | 181.37 | 0.56 | 0.31 | 3101.50 | 13.06 |
Sharda Cropchem Ltd | 1191.4 | 12.40 | 1.05 | 10748.87 | 20.83 |
Olectra Greentech Ltd | 997.1 | -12.30 | -1.22 | 8184.27 | 56.58 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Giriraj Civil Developers Ltd | 134.4 | -7.05 | -4.98 | 321.49 | 18.91 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.06 | -0.18 | -0.85 | 26.97 | 0 |
Vakrangee Ltd | 6.49 | -0.06 | -0.92 | 702.99 | 59.64 |
Ultra Wiring Connectivity Systems Ltd | 98.15 | 0.00 | 0.00 | 51.07 | 18.24 |
Indian Metals & Ferro Alloys Ltd | 1265.1 | -9.80 | -0.77 | 6825.73 | 18.64 |
Aarti Pharmalabs Ltd | 723.7 | 4.00 | 0.56 | 6560.14 | 30 |
Bandhan Silver ETF | 264.32 | 7.03 | 2.73 | 13.93 | 0 |
Finbud Financial Services Ltd | 105 | 0.90 | 0.86 | 200.02 | 23.39 |
V-Marc India Ltd | 702.45 | 22.15 | 3.26 | 1715.43 | 46.12 |
Groww Nifty Metal ETF | 11.67 | -0.10 | -0.85 | 9.18 | 0 |
Rupa & Company Ltd | 138.43 | -2.01 | -1.43 | 1100.86 | 16.36 |
Indian Railway Finance Corporation Ltd | 103.55 | 0.32 | 0.31 | 135324.38 | 19.26 |
IL&FS Investment Managers Ltd | 7.33 | 0.00 | 0.00 | 230.19 | 8.62 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 23.81 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 28.46 |
Mirae Asset Nifty India Manufacturing ETF | 160.04 | -2.07 | -1.28 | 225.58 | 0 |
Esab India Ltd | 5505.5 | -86.50 | -1.55 | 8474.63 | 44.02 |
Pioneer Embroideries Ltd | 27.33 | 0.23 | 0.85 | 84.22 | 0 |
SPL Industries Ltd | 29.98 | -0.29 | -0.96 | 86.94 | 14.88 |
Bayer CropScience Ltd | 4672.4 | 4.80 | 0.10 | 20998.74 | 31.37 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Oil Country Tubular Ltd | 47.36 | -0.89 | -1.84 | 246.22 | 0 |
Arfin India Ltd | 71.7 | -0.63 | -0.87 | 1209.74 | 145.44 |
Agni Green Power Ltd. | 17.95 | -0.45 | -2.45 | 35.06 | 57.5 |
GRP Ltd | 1813.8 | 116.70 | 6.88 | 967.36 | 28.39 |
Bajaj Electricals Ltd | 364.8 | -7.80 | -2.09 | 4209.37 | 92.81 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Vardhman Holdings Ltd | 3330 | -2.50 | -0.08 | 1062.27 | 25.38 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1051.58 | 0.41 | 0.04 | 15.93 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Network 18 Media & Investments Ltd | 33.33 | -0.06 | -0.18 | 5139.49 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Eveready Industries India Ltd | 331.2 | 4.90 | 1.50 | 2407.40 | 31.33 |
ICICI Prudential Nifty Oil & Gas ETF | 12.4 | -0.03 | -0.24 | 198.12 | 0 |
J.G.Chemicals Ltd | 361.75 | 4.30 | 1.20 | 1417.56 | 68.22 |
Manaksia Coated Metals & Industries Ltd | 117.93 | 3.11 | 2.71 | 1248.10 | 30.14 |
Arman Financial Services Ltd | 1567.5 | -24.20 | -1.52 | 1647.90 | 38.49 |
Silgo Retail Ltd | 72.95 | 0.53 | 0.73 | 179.49 | 31.9 |
Alpa Laboratories Ltd | 66.01 | 0.44 | 0.67 | 138.89 | 11.65 |
Rajputana Biodiesel Ltd | 227.5 | 0.20 | 0.09 | 160.01 | 41.63 |
Quantum Nifty 50 ETF | 276.01 | -2.99 | -1.07 | 75.39 | 0 |
Akanksha Power & Infrastructure Ltd | 68.4 | -3.10 | -4.34 | 133.93 | 32.5 |
Vivimed Labs Ltd | 7.57 | 0.05 | 0.66 | 62.77 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Hindprakash Industries Ltd | 125.79 | -0.91 | -0.72 | 143.70 | 136.98 |
Brightcom Group Ltd | 10.71 | -0.26 | -2.37 | 2161.19 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Venkys (India) Ltd | 1347.7 | -7.30 | -0.54 | 1898.55 | 37.32 |
Silver Touch Technologies Ltd | 1412.5 | -30.90 | -2.14 | 1791.19 | 55.49 |
IRB Infrastructure Developers Ltd | 41.71 | 0.14 | 0.34 | 25188.67 | 28.09 |
A B M International Ltd | 41 | -1.65 | -3.87 | 38.57 | 0 |
Abha Power and Steel Ltd | 30.35 | -0.25 | -0.82 | 56.41 | 9.13 |
SBI Life Insurance Company Ltd | 2037.2 | -45.60 | -2.19 | 204334.58 | 84.25 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Waaree Renewable Technologies Ltd | 853.1 | 11.30 | 1.34 | 8901.74 | 20.81 |
Digidrive Distributors Ltd | 21.19 | -0.85 | -3.86 | 81.71 | 7.75 |
Steel City Securities Ltd | 87.4 | 0.99 | 1.15 | 132.04 | 9.36 |
Zerodha Nifty 50 ETF | 10.04 | -0.13 | -1.28 | 5.81 | 0 |
AWL Agri Business Ltd | 189.1 | -0.31 | -0.16 | 24576.92 | 27.68 |
QMS Medical Allied Services Ltd | 85.7 | 0.50 | 0.59 | 165.72 | 18.43 |
Rashi Peripherals Ltd | 369.05 | 0.55 | 0.15 | 2432.03 | 10.4 |
Lemon Tree Hotels Ltd | 113.67 | -3.07 | -2.63 | 9005.47 | 79.97 |
Uttam Sugar Mills Ltd | 198.29 | 1.30 | 0.66 | 756.24 | 6.54 |
Rubicon Research Ltd | 780.35 | -7.30 | -0.93 | 12856.29 | 81.82 |
Motilal Oswal 5 Year G-Sec ETF | 63.99 | -0.06 | -0.09 | 142.89 | 0 |
Kandarp Digi Smart BPO Ltd | 158.75 | 3.75 | 2.42 | 142.45 | 86.11 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Chembond Material Technologies Ltd | 147.01 | 1.83 | 1.26 | 197.70 | 21.01 |
Castrol India Ltd | 186.91 | -0.74 | -0.39 | 18487.69 | 19.2 |
Kody Technolab Ltd | 849 | -10.00 | -1.16 | 1082.27 | 62.16 |
Kirloskar Pneumatic Company Ltd | 1161.9 | 15.50 | 1.35 | 7546.78 | 35.43 |
Asahi Songwon Colors Ltd | 224.61 | 9.38 | 4.36 | 264.75 | 11.83 |
Indo Count Industries Ltd | 265.67 | -5.87 | -2.16 | 5261.71 | 46.37 |
VMS TMT Ltd | 46.22 | -0.77 | -1.64 | 229.40 | 15.92 |
Rajgor Castor Derivatives Ltd | 26 | 1.00 | 4.00 | 62.18 | 6.63 |
AVT Natural Products Ltd | 64.63 | -0.15 | -0.23 | 984.31 | 21.13 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Motilal Oswal Nifty Energy ETF | 37.19 | -0.22 | -0.59 | 6.25 | 0 |
Hikal Ltd | 196.68 | -4.84 | -2.40 | 2425.08 | 99.53 |
Bella Casa Fashion & Retail Ltd | 278.2 | 3.00 | 1.09 | 372.44 | 18.59 |
Snowman Logistics Ltd | 39.46 | -0.09 | -0.23 | 659.33 | 0 |
JTEKT India Ltd | 149.28 | 7.94 | 5.62 | 4140.98 | 51.18 |
Nephrocare Health Services Ltd | 593.8 | -12.65 | -2.09 | 5958.23 | 0 |
Edelweiss Financial Services Ltd | 114.42 | -3.78 | -3.20 | 10829.61 | 39.37 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.51 | -0.14 | -1.31 | 8.85 | 0 |
MRF Ltd | 140985 | -2535.00 | -1.77 | 59793.75 | 27.3 |
Elgi Equipments Ltd | 534.75 | -6.50 | -1.20 | 16946.71 | 46.35 |
Cartrade Tech Ltd | 1801 | -65.10 | -3.49 | 8616.51 | 83.76 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Pulz Electronics Ltd | 25.55 | -0.40 | -1.54 | 55.72 | 15.18 |
Fedbank Financial Services Ltd | 130.87 | -4.16 | -3.08 | 4896.18 | 16.06 |
NIIT Ltd | 71.4 | -0.62 | -0.86 | 973.78 | 39.59 |
Kotak Gold ETF | 132.79 | 1.31 | 1.00 | 12111.93 | 0 |
Chemplast Sanmar Ltd | 245.8 | -9.70 | -3.80 | 3886.33 | 0 |
Ansal Properties & Infrastructure Ltd | 4 | 0.07 | 1.78 | 62.96 | 0 |
Central Depository Services (India) Ltd | 1272.2 | -23.60 | -1.82 | 26588.98 | 56.39 |
Aksh Optifibre Ltd | 4.86 | 0.02 | 0.41 | 79.07 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Anthem Biosciences Ltd | 701.25 | -2.25 | -0.32 | 39390.18 | 65.81 |
Vaibhav Global Ltd | 225.47 | -5.83 | -2.52 | 3766.47 | 26.2 |
GRM Overseas Ltd | 160.67 | -0.33 | -0.20 | 3329.24 | 61.49 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.17 |
Larsen & Toubro Ltd | 4278.3 | -8.20 | -0.19 | 588527.88 | 52.11 |
HDFC S&P BSE Sensex ETF | 91.77 | -1.06 | -1.14 | 971.91 | 0 |
Fujiyama Power Systems Ltd | 187.87 | -2.42 | -1.27 | 5756.54 | 23.47 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Indian Overseas Bank | 36.45 | -0.34 | -0.92 | 70190.27 | 14.88 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Rappid Valves India Ltd | 257.45 | -3.55 | -1.36 | 133.67 | 22.44 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.01 |
Excel Industries Ltd | 952.75 | -24.75 | -2.53 | 1197.67 | 17.07 |
Ucal Ltd | 108.59 | -0.34 | -0.31 | 240.09 | 63.11 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Grill Splendour Services Ltd | 118.5 | -3.50 | -2.87 | 69.42 | 0 |
Kotyark Industries Ltd | 241.6 | 4.95 | 2.09 | 248.34 | 17.56 |
Sangani Hospitals Ltd | 45.7 | -0.30 | -0.65 | 62.96 | 24.31 |
Physicswallah Ltd | 86.57 | -2.73 | -3.06 | 24756.36 | 0 |
GTL Infrastructure Ltd | 1.1 | 0.02 | 1.85 | 1409.00 | 0 |
UTI Nifty 50 ETF | 278.22 | -2.90 | -1.03 | 67024.66 | 0 |
Aspinwall & Company Ltd | 215.57 | -0.47 | -0.22 | 168.54 | 36.31 |
ICICI Prudential Life Insurance Company Ltd | 654.5 | -20.05 | -2.97 | 94836.34 | 70.87 |
HDFC S & P BSE 500 ETF | 37.27 | -0.41 | -1.09 | 18.64 | 0 |
Credo Brands Marketing Ltd | 86.67 | 1.73 | 2.04 | 566.56 | 11.79 |
Jeyyam Global Foods Ltd | 37.45 | 0.50 | 1.35 | 177.88 | 7.95 |
Radaan Mediaworks (I) Ltd | 3.12 | 0.00 | 0.00 | 16.90 | 0 |
Sheela Foam Ltd | 547.5 | -5.75 | -1.04 | 5951.92 | 82.63 |
NESCO Ltd | 1123.6 | -27.00 | -2.35 | 7916.88 | 19.83 |
ERIS Lifesciences Ltd | 1358.3 | -2.80 | -0.21 | 18815.61 | 63.5 |
Motilal Oswal Nifty Realty ETF | 78.17 | -1.81 | -2.26 | 62.22 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 136.74 | -0.19 | -0.14 | 946.39 | 32.24 |
TVS Infrastructure Trust | 115 | 0.50 | 0.44 | 2267.80 | 0 |
Mazagon Dock Shipbuilders Ltd | 2224.9 | -26.80 | -1.19 | 89748.02 | 39.5 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Atlanta Electricals Ltd | 936.35 | 52.75 | 5.97 | 7200.22 | 43.53 |
Beacon Trusteeship Ltd | 80.15 | -4.20 | -4.98 | 144.79 | 26.53 |
SBI ETF Nifty Bank | 619.87 | -5.41 | -0.87 | 4167.68 | 0 |
RKEC Projects Ltd | 43.15 | -1.00 | -2.27 | 111.42 | 12.03 |
NELCO Ltd | 622.2 | -5.25 | -0.84 | 1419.86 | 341.44 |
Kabra Jewels Ltd | 88.25 | -2.50 | -2.75 | 92.53 | 8.33 |
Aurionpro Solutions Ltd | 888.7 | 24.05 | 2.78 | 4911.10 | 43.11 |
Eimco Elecon (India) Ltd | 1578.3 | -32.30 | -2.01 | 910.68 | 19.61 |
CRISIL Ltd | 4376.4 | -110.60 | -2.46 | 32004.62 | 53.33 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Orbit Exports Ltd | 169.91 | -4.36 | -2.50 | 450.45 | 13.1 |
Cipla Ltd | 1348.2 | -9.90 | -0.73 | 108904.99 | 23.94 |
Aarvi Encon Ltd | 130.03 | 1.77 | 1.38 | 192.58 | 16.28 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Gokul Agro Resources Ltd | 169.58 | -1.20 | -0.70 | 5004.08 | 20.19 |
Mahamaya Steel Industries Ltd | 758.45 | -17.25 | -2.22 | 1246.47 | 153.18 |
Pondy Oxides & Chemicals Ltd | 1146 | -18.50 | -1.59 | 3496.59 | 29.86 |
Laurus Labs Ltd | 1075.8 | -16.95 | -1.55 | 58077.77 | 73.66 |
B&B Triplewall Containers Ltd | 177.39 | -0.61 | -0.34 | 363.85 | 30.9 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
SKF India Ltd | 1737.5 | -53.50 | -2.99 | 8589.85 | 24.67 |
Kaushalya Logistics Ltd | 41 | 1.30 | 3.27 | 75.97 | 6.33 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Indosolar Ltd | 347.05 | -1.35 | -0.39 | 1443.86 | 5.99 |
Powergrid Infrastructure Investment Trust | 92.68 | 1.19 | 1.30 | 8433.87 | 4.27 |
Greenchef Appliances Ltd | 45.55 | 2.25 | 5.20 | 106.00 | 16.91 |
Kingfa Science & Technology (India) Ltd | 4404.1 | 26.40 | 0.60 | 5968.16 | 35.13 |
Kotak Nifty India Consumption ETF | 11.89 | -0.14 | -1.16 | 0.64 | 0 |
Honeywell Automation India Ltd | 30975 | -290.00 | -0.93 | 27381.90 | 53.87 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 454.9 | -2.35 | -0.51 | 6684.33 | 10.93 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Garuda Construction and Engineering Ltd | 177.62 | -1.49 | -0.83 | 1652.61 | 15.73 |
Cash UR Drive Marketing Limited | 99.6 | -2.50 | -2.45 | 175.75 | 10.83 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
The Ramco Cements Ltd | 1129.8 | -10.40 | -0.91 | 26696.31 | 141.97 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Lypsa Gems & Jewellery Ltd | 5.22 | 0.01 | 0.19 | 15.39 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Chaman Metallics Ltd | 104 | -2.40 | -2.26 | 251.00 | 26.4 |
Varvee Global Ltd | 128.09 | -1.61 | -1.24 | 330.02 | 10.55 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Iware Supplychain Services Ltd | 267.65 | -7.35 | -2.67 | 286.81 | 36.76 |
BMW Ventures Ltd | 61.91 | 0.23 | 0.37 | 536.85 | 14.24 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 98.7 | -0.31 | -0.31 | 144.84 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 415.35 | 8.15 | 2.00 | 1661.59 | 161.81 |
Parampara Dairy Delights Ltd | 10.7 | 0.50 | 4.90 | 11.24 | 63.75 |
Ethos Ltd | 2432.7 | 16.50 | 0.68 | 6509.34 | 64.8 |
SBI Nifty Next 50 ETF | 745.93 | -6.84 | -0.91 | 2736.64 | 0 |
Tarmat Ltd | 71.14 | 6.25 | 9.63 | 178.31 | 42.16 |
Tata Consumer Products Ltd | 1141 | -18.50 | -1.60 | 112908.56 | 75.43 |
Sundaram Clayton Ltd | 1421.7 | -11.90 | -0.83 | 3134.30 | 32.39 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Globe Enterprises (India) Ltd | 2.66 | -0.01 | -0.37 | 119.81 | 19.07 |
Ishan International Ltd | 0.65 | 0.00 | 0.00 | 14.06 | 65 |
Bharat Road Network Ltd | 19.46 | 0.11 | 0.57 | 163.37 | 77.92 |
Paramount Communications Ltd | 34.84 | 0.59 | 1.72 | 1063.35 | 17.81 |
Billionbrains Garage Ventures Ltd | 163.49 | -1.45 | -0.88 | 100932.13 | 76.04 |
Rama Steel Tubes Ltd | 7.11 | -0.02 | -0.28 | 1163.23 | 65 |
Tata Gold Exchange Traded Fund | 15.4 | 0.11 | 0.72 | 872.61 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Kaytex Fabrics Ltd | 77.85 | 1.90 | 2.50 | 114.43 | 6.59 |
Motilal Oswal Nifty Services Sector ETF | 32.72 | -0.11 | -0.34 | 4.91 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12117.56 | 0 |
LMW Ltd | 14763 | -739.00 | -4.77 | 15771.31 | 105.18 |
Pritika Auto Industries Ltd | 13.21 | -0.29 | -2.15 | 219.96 | 14.81 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Kajaria Ceramics Ltd | 957.1 | -5.20 | -0.54 | 15243.95 | 43.02 |
Sarla Performance Fibers Ltd | 84.09 | 1.99 | 2.42 | 702.18 | 10.19 |
Groww Nifty India Internet ETF | 8.8 | -0.14 | -1.57 | 6.55 | 0 |
Deem Roll-Tech Ltd | 38.95 | 1.65 | 4.42 | 32.47 | 11.19 |
Drone Destination Ltd | 49.35 | 0.90 | 1.86 | 120.41 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 27.41 |
Amagi Media Labs Ltd | 382 | -6.70 | -1.72 | 8264.15 | 0 |
Gujarat Raffia Industries Ltd | 37.76 | -1.24 | -3.18 | 20.41 | 29.11 |
Nupur Recyclers Ltd | 53.1 | 1.76 | 3.43 | 366.76 | 52.39 |
Rajesh Exports Ltd | 143.81 | -7.18 | -4.76 | 4246.13 | 136.17 |
RPSG Ventures Ltd | 681.95 | -1.65 | -0.24 | 2256.33 | 15.55 |
Mask Investments Ltd | 145.42 | -5.55 | -3.68 | 44.37 | 7548.5 |
Midwest Ltd | 1292.5 | -18.30 | -1.40 | 4673.79 | 43.56 |
Avro India Ltd | 138.8 | 6.08 | 4.58 | 184.76 | 45.1 |
Picturepost Studios Ltd | 7.6 | 0.15 | 2.01 | 22.27 | 4.33 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
TruCap Finance Ltd | 6.67 | -0.10 | -1.48 | 79.28 | 0 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Euro Panel Products Ltd | 165.08 | -2.70 | -1.61 | 404.45 | 16.91 |
Firstsource Solutions Ltd | 213.15 | -6.50 | -2.96 | 15070.30 | 33.06 |
Nandan Denim Ltd | 2.67 | 0.00 | 0.00 | 384.87 | 11.17 |
Puravankara Ltd | 198.48 | -8.28 | -4.00 | 4706.95 | 0 |
ICICI Prudential IT ETF | 33.8 | 0.09 | 0.27 | 456.00 | 0 |
Mangalore Refinery And Petrochemicals Ltd | 196.65 | -0.49 | -0.25 | 34464.85 | 15.89 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.72 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Blue Pebble Ltd | 136.75 | -4.80 | -3.39 | 55.79 | 11.41 |
STL Global Ltd | 12.58 | -0.52 | -3.97 | 34.54 | 440.33 |
Cineline India Ltd | 88.02 | 0.41 | 0.47 | 301.61 | 13.59 |
Sanghvi Movers Ltd | 261.2 | -3.85 | -1.45 | 2261.37 | 15.67 |
Kotak Nifty 200 Momentum 30 ETF | 31.44 | -0.39 | -1.23 | 5.54 | 0 |
BLS International Services Ltd | 278.7 | -0.55 | -0.20 | 11475.22 | 352.85 |
CMI Ltd | 4.43 | -0.10 | -2.21 | 7.10 | 0 |
Allcargo Terminals Ltd | 24.99 | -0.18 | -0.72 | 629.90 | 17.47 |
Suprajit Engineering Ltd | 436.55 | -2.90 | -0.66 | 5988.21 | 22.44 |
Fine Organic Industries Ltd | 4710.3 | 1.00 | 0.02 | 14441.77 | 42.49 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 3.32 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Stallion India Fluorochemicals Ltd | 127.81 | 5.84 | 4.79 | 1483.69 | 30.73 |
Inventure Growth & Securities Ltd | 1.08 | 0.00 | 0.00 | 113.40 | 0 |
Groww Nifty EV & New Age Automotive ETF | 30.88 | -0.22 | -0.71 | 55.23 | 0 |
Beardsell Ltd | 25.4 | -1.44 | -5.37 | 100.17 | 12.09 |
Alphageo (India) Ltd | 200.21 | 0.88 | 0.44 | 127.43 | 0 |
Alldigi Tech Ltd | 823.55 | 9.55 | 1.17 | 1254.95 | 18.03 |
Gujarat Fluorochemicals Ltd | 3483.3 | 34.70 | 1.01 | 38264.05 | 55.05 |
DSP Silver ETF | 255.22 | 7.29 | 2.94 | 2500.43 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Somany Ceramics Ltd | 410.15 | 5.55 | 1.37 | 1682.14 | 18.29 |
360 ONE Silver ETF | 259.16 | 4.92 | 1.94 | 17.78 | 0 |
Reliable Data Services Ltd | 137.19 | -2.83 | -2.02 | 141.58 | 22.3 |
KCP Sugar & Industries Corporation Ltd | 23.15 | 0.57 | 2.52 | 262.49 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Arihant Capital Markets Ltd | 80.17 | -0.28 | -0.35 | 838.68 | 22.7 |
Indian Hotels Co Ltd | 667.05 | -13.90 | -2.04 | 94950.05 | 60.81 |
One 97 Communications Ltd | 1098.3 | -24.50 | -2.18 | 70272.36 | 216.64 |
Windsor Machines Ltd | 251.95 | 8.55 | 3.51 | 2212.68 | 0 |
Primo Chemicals Ltd | 18.72 | -0.71 | -3.65 | 453.67 | 122.5 |
Jagran Prakashan Ltd | 63.35 | -0.22 | -0.35 | 1378.84 | 5.65 |
Indian Energy Exchange Ltd | 125.64 | -1.87 | -1.47 | 11203.23 | 24.58 |
Tokyo Plast International Ltd | 80.57 | -2.37 | -2.86 | 76.54 | 62.86 |
Ravinder Heights Ltd | 41.51 | 1.84 | 4.64 | 254.56 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Bharatiya Global Infomedia Ltd | 2.96 | 0.06 | 2.07 | 4.69 | 0 |
Welspun Living Ltd | 125.33 | -1.11 | -0.88 | 12021.06 | 38.3 |
Kotak Nifty Midcap 50 ETF | 17.22 | -0.14 | -0.81 | 6.07 | 0 |
MMP Industries Ltd | 249.3 | 6.55 | 2.70 | 633.29 | 16.99 |
Suratwwala Business Group Ltd | 29.51 | 0.19 | 0.65 | 511.75 | 19.08 |
Sai Life Sciences Ltd | 998.25 | 33.75 | 3.50 | 21138.76 | 60.95 |
United Polyfab Gujarat Ltd | 24.66 | 1.17 | 4.98 | 565.99 | 24.22 |
Mangalam Worldwide Ltd | 267 | -1.60 | -0.60 | 793.01 | 19.32 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 15.43 |
PNC Infratech Ltd | 206.79 | -4.88 | -2.31 | 5304.97 | 15.01 |
Visa Steel Ltd | 38.29 | -0.95 | -2.42 | 443.36 | 0 |
Sampann Utpadan India Ltd | 29.91 | 0.48 | 1.63 | 145.99 | 18.88 |
Shanthi Gears Ltd | 450.1 | 0.05 | 0.01 | 3452.98 | 41.1 |
Coastal Corporation Ltd | 45.62 | -0.88 | -1.89 | 305.55 | 21.87 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Triveni Turbine Ltd | 489.2 | -6.70 | -1.35 | 15551.28 | 43.49 |
GSS Infotech Ltd | 13.49 | -0.37 | -2.67 | 35.29 | 30.39 |
Gokaldas Exports Ltd | 639.7 | -40.20 | -5.91 | 4685.15 | 25.77 |
Shriram Finance Ltd | 1079.4 | -25.20 | -2.28 | 203092.15 | 22.78 |
Freshara Agro Exports Ltd | 193 | -5.65 | -2.84 | 453.53 | 16.38 |
VLS Finance Ltd | 251.85 | -3.55 | -1.39 | 790.27 | 19.91 |
Shree Ram Proteins Ltd | 0.55 | -0.02 | -3.51 | 11.78 | 0 |
Prajay Engineers Syndicate Ltd | 21.08 | -1.09 | -4.92 | 147.43 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.8 | -0.12 | -0.33 | 6.94 | 0 |
Vilas Transcore Ltd | 392.2 | 3.50 | 0.90 | 960.11 | 28.09 |
Anmol India Ltd | 11.87 | 0.32 | 2.77 | 67.56 | 6.37 |
Rulka Electricals Ltd | 92.5 | 0.00 | 0.00 | 39.39 | 17.45 |
Groww Silver ETF | 25.88 | 0.68 | 2.70 | 24.31 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Interglobe Aviation Ltd | 4827.2 | -106.30 | -2.15 | 186625.73 | 42.11 |
NTPC Green Energy Ltd | 90.14 | -0.05 | -0.06 | 75954.94 | 147.84 |
ICICI Prudential Asset Management Co Ltd | 3112.1 | -1.10 | -0.04 | 153818.19 | 47.98 |
Dodla Dairy Ltd | 1167.5 | 10.90 | 0.94 | 7043.27 | 29.61 |
Team Lease Services Ltd | 1219.4 | 0.50 | 0.04 | 2044.80 | 20.59 |
Axis Gold ETF | 132.88 | 1.24 | 0.94 | 3958.45 | 0 |
Accent Microcell Ltd | 350.55 | -0.30 | -0.09 | 840.94 | 25.46 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
California Software Company Ltd | 12.56 | -0.19 | -1.49 | 19.41 | 11.4 |
HDFC Asset Management Company Ltd | 2698.6 | -55.20 | -2.00 | 115597.21 | 41.06 |
Davangere Sugar Company Ltd | 4.07 | -0.01 | -0.25 | 582.01 | 68.17 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.28 | -0.20 | -1.29 | 46.36 | 0 |
Zerodha Nifty Smallcap 100 ETF | 9.58 | -0.10 | -1.03 | 5.44 | 0 |
Som Distilleries & Breweries Ltd | 80.43 | -0.76 | -0.94 | 1672.15 | 21.9 |
Asian Paints Ltd | 2376.2 | -18.70 | -0.78 | 227924.58 | 57.17 |
Adroit Infotech Ltd | 10.21 | 0.18 | 1.79 | 55.31 | 0 |
Soma Textiles & Industries Ltd | 111.1 | -1.95 | -1.72 | 367.00 | 513.86 |
DCM Financial Services Ltd | 4.38 | -0.07 | -1.57 | 9.69 | 0 |
Baheti Recycling Industries Ltd | 597.05 | -2.80 | -0.47 | 619.05 | 34.63 |
Vision Infra Equipment Solutions Ltd | 242.1 | -9.30 | -3.70 | 596.59 | 19.94 |
Hubtown Ltd | 214.61 | 2.74 | 1.29 | 3049.62 | 24.53 |
Indo US Bio-Tech Ltd | 144.56 | 3.13 | 2.21 | 289.87 | 18.97 |
Sunteck Realty Ltd | 401.1 | -14.85 | -3.57 | 5875.68 | 127.47 |
Tsf Investments Ltd | 402.15 | -11.75 | -2.84 | 8931.91 | 37.05 |
Mishra Dhatu Nigam Ltd | 346.25 | -6.90 | -1.95 | 6486.65 | 60.51 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
IndiGrid Infrastructure Trust | 166.27 | 1.32 | 0.80 | 18922.83 | 15.05 |
Somi Conveyor Beltings Ltd | 105.92 | -1.74 | -1.62 | 124.77 | 23.73 |
Manglam Infra & Engineering Ltd | 15.15 | 0.05 | 0.33 | 26.66 | 9.04 |
AGS Transact Technologies Ltd | 3.5 | -0.07 | -1.96 | 44.95 | 0 |
TVS Holdings Ltd | 15109 | -438.00 | -2.82 | 30568.69 | 106.51 |
Vasa Retail and Overseas Ltd | 4.75 | -0.25 | -5.00 | 2.85 | 0 |
Updater Services Ltd | 157.37 | -1.55 | -0.98 | 1053.64 | 17.4 |
Prakash Industries Ltd | 131.16 | -4.58 | -3.37 | 2348.84 | 7.35 |
Akzo Nobel India Ltd | 2935.3 | -93.20 | -3.08 | 13367.45 | 36.65 |
Capital India Finance Ltd | 30.6 | -0.53 | -1.70 | 1196.63 | 0 |
Mahindra & Mahindra Financial Services Ltd | 374.3 | -12.35 | -3.19 | 52026.62 | 20.99 |
Gloster Ltd | 562.3 | -9.90 | -1.73 | 615.34 | 16.05 |
Clean Science & Technology Ltd | 735.15 | 12.90 | 1.79 | 7812.92 | 28.24 |
Pansari Developers Ltd | 303 | 12.45 | 4.28 | 528.64 | 30.33 |
Gretex Industries Ltd | 270 | 6.25 | 2.37 | 418.66 | 151.69 |
Micropro Software Solutions Ltd | 21.45 | 0.95 | 4.63 | 30.67 | 0 |
Vascon Engineers Ltd | 38.03 | -0.49 | -1.27 | 869.62 | 11.42 |
Alkali Metals Ltd | 64.52 | -1.50 | -2.27 | 65.70 | 80.12 |
TruAlt Bioenergy Ltd | 401.4 | -1.90 | -0.47 | 3442.11 | 25.95 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Ellenbarrie Industrial Gases Ltd | 229.25 | -5.75 | -2.45 | 3230.95 | 33.24 |
Kiri Industries Ltd | 453.2 | -2.90 | -0.64 | 2720.22 | 102.24 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.09 | -0.16 | -0.98 | 47.45 | 0 |
Suba Hotels Ltd | 130.15 | -2.50 | -1.88 | 315.52 | 30.71 |
Indegene Ltd | 496.3 | -4.00 | -0.80 | 11934.36 | 61.93 |
Denta Water & Infra Solutions Ltd | 250.3 | -5.25 | -2.05 | 668.30 | 10.48 |
Supreme Facility Management Ltd | 28.65 | 2.15 | 8.11 | 71.14 | 10.49 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 15.37 |
Mirae Asset Nifty India New Age Consumption ETF | 11.17 | -0.15 | -1.33 | 25.43 | 0 |
5paisa Capital Ltd | 319.85 | -0.95 | -0.30 | 999.69 | 23.14 |
Akash Infraprojects Ltd | 26.12 | -0.09 | -0.34 | 44.04 | 25.7 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Suyog Telematics Ltd | 708.5 | 51.15 | 7.78 | 830.16 | 22.28 |
AGI Infra Ltd | 305.75 | -3.20 | -1.04 | 3735.26 | 45 |
Motilal Oswal Nifty 500 ETF | 23.55 | -0.33 | -1.38 | 174.97 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Kanoria Chemicals & Industries Ltd | 68.53 | 1.22 | 1.81 | 299.48 | 17.75 |
Salona Cotspin Ltd | 265 | -2.01 | -0.75 | 139.45 | 0 |
Aion-Tech Solutions Ltd | 39.8 | 0.41 | 1.04 | 208.00 | 86.74 |
Hyundai Motor India Ltd | 2165.4 | -28.80 | -1.31 | 175947.65 | 31.36 |
DSP Nifty 50 ETF | 263.95 | -3.07 | -1.15 | 157.63 | 0 |
Art Nirman Ltd | 40.46 | 0.46 | 1.15 | 100.97 | 83.33 |
Ganesh Infraworld Ltd | 78.65 | 2.35 | 3.08 | 336.00 | 5.14 |
Mirae Asset BSE India Defence ETF | 67.51 | -0.85 | -1.24 | 9.72 | 0 |
Borana Weaves Ltd | 390.65 | -11.65 | -2.90 | 1040.90 | 18.59 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
EMS Ltd | 288.75 | -5.60 | -1.90 | 1603.45 | 12.66 |
Bata India Ltd | 789 | -5.65 | -0.71 | 10140.82 | 54.07 |
Zuari Agro Chemicals Ltd | 224.05 | 0.45 | 0.20 | 942.31 | 0 |
Australian Premium Solar (India) Ltd | 306.6 | 3.45 | 1.14 | 618.11 | 11.29 |
Fairchem Organics Ltd | 593.85 | 7.05 | 1.20 | 773.25 | 239.77 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Caplin Point Laboratories Ltd | 1700.1 | -28.50 | -1.65 | 12922.75 | 36.22 |
Ducon Infratechnologies Ltd | 3.31 | 0.09 | 2.80 | 107.55 | 22.86 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Fidel Softech Ltd | 131.6 | -4.20 | -3.09 | 180.96 | 17.02 |
Tata Chemicals Ltd | 717.4 | 1.35 | 0.19 | 18276.48 | 27.35 |
Godfrey Phillips India Ltd | 2115.4 | 26.30 | 1.26 | 32996.38 | 25.49 |
Supreme Holdings & Hospitality Ltd | 55.85 | 0.40 | 0.72 | 215.84 | 0 |
M K Proteins Ltd | 5.08 | -0.02 | -0.39 | 190.69 | 22.04 |
Ponni Sugars (Erode) Ltd | 272.9 | 6.85 | 2.57 | 234.65 | 11.6 |
Maks Energy Solutions India Ltd | 29.25 | 1.20 | 4.28 | 20.28 | 28.4 |
DSP Nifty 50 Equal Weight ETF | 343.98 | -4.53 | -1.30 | 929.49 | 0 |
Hariom Pipe Industries Ltd | 368.2 | -2.85 | -0.77 | 1140.22 | 18.34 |
SKM Egg Products Export (India) Ltd | 166.08 | -2.96 | -1.75 | 874.58 | 11.6 |
Gujarat Ambuja Exports Ltd | 140.94 | -3.59 | -2.48 | 6464.50 | 32.12 |
Standard Engineering Technology Ltd | 124.75 | 2.01 | 1.64 | 2488.66 | 57.56 |
GMM Pfaudler Ltd | 933.1 | -31.20 | -3.24 | 4194.96 | 63.05 |
Prakash Steelage Ltd | 4.37 | -0.04 | -0.91 | 76.48 | 74 |
Filatex Fashions Ltd | 0.22 | 0.01 | 4.76 | 183.35 | 22 |
Nippon India ETF Nifty 50 Value 20 | 151.7 | -1.30 | -0.85 | 156.93 | 0 |
Perfect Infraengineers Ltd | 2.5 | -0.10 | -3.85 | 4.37 | 5.53 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
20 Microns Ltd | 174.69 | -1.66 | -0.94 | 616.42 | 10.76 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Magson Retail and Distribution Ltd | 139 | -1.00 | -0.71 | 159.15 | 280 |
SRG Housing Finance Ltd | 266.95 | 5.05 | 1.93 | 419.16 | 13.94 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Consolidated Construction Consortium Ltd | 15.99 | 0.18 | 1.14 | 714.37 | 41.95 |
Titagarh Rail Systems Ltd | 700.95 | -11.75 | -1.65 | 9439.96 | 40.49 |
Bharat Petroleum Corporation Ltd | 385.4 | -0.60 | -0.16 | 167206.00 | 6.81 |
Shubhshree Biofuels Energy Ltd | 312 | -1.00 | -0.32 | 163.55 | 20.26 |
Cemindia Projects Ltd | 576.1 | -14.50 | -2.46 | 9896.68 | 21.67 |
Balaxi Pharmaceuticals Ltd | 19.73 | -0.20 | -1.00 | 108.92 | 28.88 |
VST Industries Ltd | 233.89 | -1.14 | -0.49 | 3972.88 | 17.45 |
The Hi-Tech Gears Ltd | 642.6 | 4.50 | 0.71 | 1208.96 | 33.41 |
Shri Hare-Krishna Sponge Iron Ltd | 43 | -0.40 | -0.92 | 82.52 | 8.98 |
Hindcon Chemicals Ltd | 20.23 | -0.32 | -1.56 | 103.56 | 33.69 |
Flywings Simulator Training Centre Ltd | 187.9 | 0.00 | 0.00 | 191.23 | 17.38 |
Plaza Wires Ltd | 38.3 | 0.31 | 0.82 | 167.57 | 31.18 |
Indian Renewable Energy Development Agency Ltd | 122.25 | -2.50 | -2.00 | 34342.85 | 18.6 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Energy Development Company Ltd | 16.62 | 0.34 | 2.09 | 78.95 | 0 |
Indian Oil Corporation Ltd | 187.47 | 1.00 | 0.54 | 264730.86 | 8.06 |
Macpower CNC Machines Ltd | 993.7 | -9.30 | -0.93 | 994.11 | 30.52 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
DSP Nifty Healthcare ETF | 150.14 | -2.20 | -1.44 | 10.67 | 0 |
Procter & Gamble Health Ltd | 4900.5 | -223.50 | -4.36 | 8134.53 | 29.01 |
FDC Ltd | 356.65 | -6.55 | -1.80 | 5806.62 | 24.52 |
Jagsonpal Pharmaceuticals Ltd | 168.67 | 0.02 | 0.01 | 1128.24 | 26.53 |
360 ONE WAM Ltd | 1103.6 | -24.70 | -2.19 | 44754.51 | 210.52 |
Glaxosmithkline Pharmaceuticals Ltd | 2571.6 | -54.40 | -2.07 | 43564.46 | 44.69 |
Goodluck India Ltd | 1176.7 | -18.50 | -1.55 | 3911.18 | 23.78 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.09 |
Oriana Power Ltd | 1888.65 | 49.65 | 2.70 | 3837.58 | 22.88 |
Mega Flex Plastics Ltd | 135 | 0.70 | 0.52 | 163.77 | 60.22 |
A2Z Infra Engineering Ltd | 17.87 | -0.94 | -5.00 | 314.73 | 0 |
Oricon Enterprises Ltd | 68.03 | 0.28 | 0.41 | 1068.40 | 70.98 |
Motilal Oswal Nifty Next 50 ETF | 69.59 | -0.07 | -0.10 | 5.85 | 0 |
Envirotech Systems Ltd | 111.7 | 3.70 | 3.43 | 209.88 | 18.27 |
Avana Electrosystems Ltd | 69 | 1.50 | 2.22 | 156.25 | 0 |
Bhagyanagar India Ltd | 149.9 | -1.21 | -0.80 | 479.61 | 158.89 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Astral Ltd | 1667.9 | -16.30 | -0.97 | 44808.16 | 78.58 |
Sundaram Brake Linings Ltd | 605.15 | -28.90 | -4.56 | 238.10 | 0 |
Embassy Office Parks REIT | 425.03 | -2.42 | -0.57 | 40288.33 | 53.99 |
GHCL Ltd | 479.2 | -14.45 | -2.93 | 4405.48 | 8.87 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.20 | 0 |
DigiSpice Technologies Ltd | 18.99 | -0.58 | -2.96 | 445.26 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Spectrum Electrical Industries Ltd | 1449.5 | 35.10 | 2.48 | 2277.72 | 60.43 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 33.39 |
Lamosaic India Ltd | 25.85 | -0.90 | -3.36 | 26.72 | 11.15 |
Sanwaria Consumer Ltd | 0.22 | -0.01 | -4.35 | 16.19 | 0 |
Gretex Corporate Services Ltd | 369.95 | 7.15 | 1.97 | 867.14 | 60.2 |
Le Merite Exports Ltd | 454.55 | 0.15 | 0.03 | 1137.90 | 86.88 |
Plastiblends India Ltd | 146.8 | -0.54 | -0.37 | 381.52 | 11.79 |
Container Corporation Of India Ltd | 495.65 | -4.20 | -0.84 | 37749.59 | 30.07 |
Bandhan Bank Ltd | 181.98 | -4.12 | -2.21 | 29316.46 | 29.78 |
Repro India Ltd | 398.15 | -12.35 | -3.01 | 571.16 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Vindhya Telelinks Ltd | 1048.7 | 13.10 | 1.26 | 1242.71 | 17.21 |
Touchwood Entertainment Ltd | 73.89 | -7.24 | -8.92 | 81.88 | 18.19 |
MPS Ltd | 1505.1 | -3.10 | -0.21 | 2574.60 | 22.35 |
LTIMindtree Ltd | 4462 | -42.00 | -0.93 | 132295.32 | 26.11 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Namo eWaste Management Ltd | 173.85 | 3.30 | 1.93 | 397.55 | 45.97 |
Rollatainers Ltd | 1.41 | 0.06 | 4.44 | 35.27 | 0 |
Groww Nifty PSE ETF | 103 | -2.37 | -2.25 | 6.43 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Kilitch Drugs (India) Ltd | 323.5 | 2.55 | 0.79 | 565.50 | 19.16 |
Mahendra Realtors & Infrastructure Ltd | 49.95 | 0.55 | 1.11 | 110.41 | 7.37 |
Crompton Greaves Consumer Electricals Ltd | 257.85 | -4.65 | -1.77 | 16603.35 | 34.31 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
EPack Prefab Technologies Ltd | 179.21 | -0.94 | -0.52 | 1800.20 | 22.03 |
Steel Exchange India Ltd | 8.29 | -0.04 | -0.48 | 1033.95 | 52.06 |
Delta Corp Ltd | 61.27 | -1.04 | -1.67 | 1640.63 | 18.05 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Pennar Industries Ltd | 149.68 | -0.24 | -0.16 | 2019.88 | 20.17 |
DCX Systems Ltd | 177.25 | -7.58 | -4.10 | 1974.32 | 59.31 |
Cyber Media (India) Ltd | 14.52 | -0.16 | -1.09 | 22.75 | 0 |
Refractory Shapes Ltd | 38.95 | -0.60 | -1.52 | 84.91 | 14.28 |
Alcokraft Distillery Ltd | 73 | -2.00 | -2.67 | 74.83 | 8.57 |
Mahindra Lifespace Developers Ltd | 357.6 | -10.45 | -2.84 | 7629.14 | 106.59 |
Weizmann Ltd | 89.05 | 5.87 | 7.06 | 137.97 | 15.6 |
Rainbow Childrens Medicare Ltd | 1189.7 | -18.10 | -1.50 | 12082.49 | 50.02 |
Navkar Corporation Ltd | 94.14 | -0.43 | -0.45 | 1416.99 | 0 |
Blue Jet Healthcare Ltd | 405.3 | 7.20 | 1.81 | 7030.55 | 23.49 |
India Nippon Electricals Ltd | 827.35 | -4.35 | -0.52 | 1871.58 | 19.13 |
Authum Investment & Infrastructure Ltd | 481.85 | -8.10 | -1.65 | 40919.93 | 11.43 |
Nahar Polyfilms Ltd | 246.37 | -5.22 | -2.07 | 605.77 | 10.04 |
Finolex Industries Ltd | 185.25 | 0.13 | 0.07 | 11494.33 | 24.1 |
S P Apparels Ltd | 707.45 | 13.45 | 1.94 | 1775.18 | 19.11 |
CESC Ltd | 158.15 | -1.63 | -1.02 | 20963.90 | 24.97 |
Axis Nifty 50 ETF | 277.34 | -3.39 | -1.21 | 1090.56 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 50.6 | -0.53 | -1.04 | 5.01 | 0 |
Rico Auto Industries Ltd | 132.22 | 0.99 | 0.75 | 1788.94 | 51.19 |
Thermax Ltd | 3117.8 | -64.60 | -2.03 | 37150.55 | 64.39 |
JNK India Ltd | 238.86 | -4.02 | -1.66 | 1336.52 | 29.22 |
Venus Pipes & Tubes Ltd | 1111 | 30.00 | 2.78 | 2301.56 | 22.28 |
Aaradhya Disposal Industries Ltd | 107.5 | 0.00 | 0.00 | 151.98 | 14.81 |
B.A.G. Convergence Ltd | 113 | -2.20 | -1.91 | 239.77 | 26 |
Kotak IT ETF | 33.78 | 0.09 | 0.27 | 132.63 | 0 |
Speciality Restaurants Ltd | 101.5 | -2.12 | -2.05 | 489.59 | 20.72 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Narayana Hrudayalaya Ltd | 1830.9 | -20.50 | -1.11 | 37416.42 | 76.56 |
Gala Precision Engineering Ltd | 749.95 | -16.75 | -2.18 | 959.75 | 28.97 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Artemis Medicare Services Ltd | 239.9 | 5.06 | 2.15 | 3797.77 | 37.44 |
TECIL Chemical & Hydro Power Ltd | 13.51 | -0.03 | -0.22 | 25.61 | 0 |
Smartworks Coworking Spaces Ltd | 410.05 | 9.60 | 2.40 | 4685.32 | 0 |
Aurum Proptech Ltd | 179.46 | 1.06 | 0.59 | 1290.56 | 0 |
Finkurve Financial Services Ltd | 77.93 | 0.49 | 0.63 | 1091.41 | 50.11 |
Vijaypd Ceutical Ltd | 63.75 | -1.20 | -1.85 | 124.50 | 26.4 |
Nuvoco Vistas Corporation Ltd | 328.15 | -3.65 | -1.10 | 11720.08 | 40.18 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Ramco Industries Ltd | 290.7 | -3.60 | -1.22 | 2524.48 | 26.13 |
Wakefit Innovations Ltd | 186.83 | -7.37 | -3.80 | 6106.14 | 140.72 |
DSP Nifty Private Bank ETF | 29.01 | -0.35 | -1.19 | 451.80 | 0 |
Marc Technocrats Ltd | 61 | 1.20 | 2.01 | 105.61 | 13.84 |
HCL Infosystems Ltd | 12.97 | 0.04 | 0.31 | 426.99 | 0 |
FCS Software Solutions Ltd | 1.58 | 0.00 | 0.00 | 270.11 | 0 |
Axis Silver ETF | 263.12 | 7.16 | 2.80 | 1490.22 | 0 |
Phoenix Overseas Ltd | 18.9 | -0.60 | -3.08 | 36.56 | 6.87 |
Bodhi Tree Multimedia Ltd | 7.22 | -0.29 | -3.86 | 130.32 | 22.58 |
Debock Industries Ltd | 1.36 | 0.05 | 3.82 | 22.13 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 465.55 | -10.30 | -2.16 | 799.11 | 7.93 |
HLV Ltd | 7.95 | -0.08 | -1.00 | 524.11 | 61.62 |
All E Technologies Ltd | 157.4 | -2.40 | -1.50 | 317.86 | 13.37 |
Salzer Electronics Ltd | 658.35 | 0.80 | 0.12 | 1164.14 | 22.41 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Blue Coast Hotels Ltd | 21.33 | -0.98 | -4.39 | 36.67 | 0 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
SG Mart Ltd | 461.7 | 14.85 | 3.32 | 5817.42 | 74.87 |
Ken Enterprises Ltd | 41.3 | 0.70 | 1.72 | 101.46 | 8.22 |
Seya Industries Ltd | 11.82 | -0.60 | -4.83 | 31.41 | 0 |
Auro Impex & Chemicals Ltd | 29 | -1.00 | -3.33 | 35.38 | 8.52 |
Precision Camshafts Ltd | 136 | -2.60 | -1.88 | 1291.81 | 47.26 |
Foce India Ltd | 1747 | 0.00 | 0.00 | 854.79 | 882.32 |
Jaro Institute of Technol. Mgt. and Research Ltd | 443.7 | 1.20 | 0.27 | 983.07 | 19.75 |
Paramount Dye Tec Ltd | 43 | -1.25 | -2.82 | 29.85 | 3.73 |
Safe Enterprises Retail Fixtures Ltd | 239.5 | -8.50 | -3.43 | 1116.18 | 47.24 |
Sarthak Metals Ltd | 69.97 | -0.69 | -0.98 | 95.79 | 25.47 |
Globesecure Technologies Ltd | 27 | 0.40 | 1.50 | 43.04 | 0 |
Usha Martin Ltd | 418.4 | -7.25 | -1.70 | 12750.40 | 39.18 |
Kotak Nifty 100 Equal Weight ETF | 34.15 | -0.32 | -0.93 | 0.83 | 0 |
Shiva Texyarn Ltd | 159.02 | -1.91 | -1.19 | 206.13 | 13.38 |
Pix Transmission Ltd | 1451.8 | 6.60 | 0.46 | 1978.80 | 20.97 |
Asian Energy Services Ltd | 292.2 | -13.70 | -4.48 | 1313.06 | 32.13 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Aartech Solonics Ltd | 42.8 | -0.58 | -1.34 | 135.98 | 149.69 |
Sahana Systems Ltd | 1008.85 | -13.90 | -1.36 | 891.53 | 52.31 |
FlySBS Aviation Ltd | 476.75 | 0.40 | 0.08 | 824.96 | 0 |
Unilex Colour & Chemical Ltd | 27 | 0.00 | 0.00 | 36.77 | 5.82 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
New India Assurance Company Ltd | 147.3 | -1.67 | -1.12 | 24275.04 | 20.98 |
Panacea Biotec Ltd | 331 | -5.15 | -1.53 | 2027.40 | 0 |
Reliance Home Finance Ltd | 2.14 | -0.04 | -1.83 | 103.80 | 0 |
D-Link India Ltd | 422.5 | 12.25 | 2.99 | 1500.08 | 14.13 |
Next Mediaworks Ltd | 5.69 | -0.17 | -2.90 | 38.06 | 0 |
Shree Rama Multi-Tech Ltd | 54.09 | -1.30 | -2.35 | 721.93 | 13.08 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Jindal Drilling & Industries Ltd | 445.3 | -7.40 | -1.63 | 1290.48 | 6.76 |
NIIT Learning Systems Ltd | 337.3 | -2.25 | -0.66 | 4636.03 | 38.53 |
Max Estates Ltd | 402.85 | -0.90 | -0.22 | 6584.40 | 92.82 |
Modi Naturals Ltd | 286.65 | -14.10 | -4.69 | 381.43 | 57.1 |
Neueon Corporation Ltd | 10.8 | 0.51 | 4.96 | 61.07 | 0 |
Amanta Healthcare Ltd | 102.95 | -1.89 | -1.80 | 399.75 | 25.55 |
Jana Small Finance Bank Ltd | 370.8 | 2.35 | 0.64 | 3904.35 | 12.54 |
Aditya Birla Sun Life BSE Sensex ETF | 81.56 | -0.73 | -0.89 | 280.88 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Yudiz Solutions Ltd | 33.5 | 0.50 | 1.52 | 34.57 | 0 |
Incredible Industries Ltd | 34.98 | -0.08 | -0.23 | 163.58 | 13.1 |
Tenneco Clean Air India Ltd | 581.3 | -11.35 | -1.92 | 23461.52 | 19.87 |
SML Mahindra Ltd | 4780.5 | -242.90 | -4.84 | 6917.38 | 45.82 |
Exxaro Tiles Ltd | 8.22 | 0.39 | 4.98 | 367.77 | 71.36 |
Bhageria Industries Ltd | 154.19 | 0.39 | 0.25 | 672.95 | 12.76 |
Moneyboxx Finance Ltd | 63.4 | -2.07 | -3.16 | 414.69 | 0 |
Chemcon Speciality Chemicals Ltd | 164.49 | 1.85 | 1.14 | 602.54 | 28.24 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
PTC India Ltd | 166.52 | 2.56 | 1.56 | 4929.13 | 11.96 |
Jinkushal Industries Ltd | 64.89 | -0.65 | -0.99 | 249.09 | 0 |
Signoria Creation Ltd | 79.85 | -4.20 | -5.00 | 37.99 | 12.59 |
AAA Technologies Ltd | 102.18 | -3.62 | -3.42 | 131.06 | 39.83 |
Jio Financial Services Ltd | 255.4 | -0.75 | -0.29 | 162259.24 | 232.86 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.38 | 0.00 | 0.00 | 260.45 | 0 |
Nippon India ETF Nifty Bank BeES | 623.97 | -6.38 | -1.01 | 8050.42 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Inox India Ltd | 1163 | 13.30 | 1.16 | 10555.80 | 42.05 |
Kotak Nifty Midcap 150 ETF | 22.32 | -0.12 | -0.53 | 6.43 | 0 |
Parsvnath Developers Ltd | 7.94 | 1.05 | 15.24 | 345.53 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Shivalic Power Control Ltd | 75.15 | -7.20 | -8.74 | 181.23 | 15.99 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 50.64 |
Everest Industries Ltd | 388.75 | 3.20 | 0.83 | 616.39 | 0 |
Srivasavi Adhesive Tapes Ltd | 46.35 | -3.70 | -7.39 | 65.70 | 10.63 |
Xelpmoc Design and Tech Ltd | 130.41 | -2.59 | -1.95 | 192.48 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.9 | 0.01 | 0.03 | 2221.76 | 0 |
NGL Fine Chem Ltd | 2301.2 | -3.20 | -0.14 | 1422.14 | 47.76 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Suven Life Sciences Ltd | 146.07 | -1.17 | -0.79 | 3388.12 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
NCL Industries Ltd | 185.77 | 0.39 | 0.21 | 840.29 | 12.57 |
Home First Finance Company India Ltd | 1083.1 | -93.90 | -7.98 | 11290.89 | 24.74 |
Keystone Realtors Ltd | 416.75 | 5.55 | 1.35 | 5260.77 | 63.33 |
Jindal Poly Films Ltd | 616.35 | 20.70 | 3.48 | 2698.78 | 10.41 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Kirloskar Electric Company Ltd | 89.45 | -0.53 | -0.59 | 594.07 | 23.1 |
Rajvir Industries Ltd | 7.65 | -0.40 | -4.97 | 3.06 | 0 |
Robust Hotels Ltd | 193.77 | 1.30 | 0.68 | 335.06 | 12.06 |
Prudent Corporate Advisory Services Ltd | 2349.9 | -119.10 | -4.82 | 9730.16 | 53.46 |
Rishabh Instruments Ltd | 417.65 | -10.90 | -2.54 | 1607.84 | 41.62 |
Canara Bank | 157.37 | -1.51 | -0.95 | 142744.84 | 7.32 |
Jupiter Life Line Hospitals Ltd | 1261.8 | -43.90 | -3.36 | 8273.12 | 44.83 |
Arvind Fashions Ltd | 440.2 | 3.75 | 0.86 | 5882.09 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
S A Tech Software India Ltd | 47.05 | -1.30 | -2.69 | 61.43 | 8.51 |
Epigral Ltd | 891.8 | -34.50 | -3.72 | 3847.34 | 11.78 |
L&T Technology Services Ltd | 3512.4 | 195.00 | 5.88 | 37230.08 | 28.25 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
EFC (I) Ltd | 223.8 | -1.55 | -0.69 | 3072.40 | 55.73 |
R&B Denims Ltd | 170.81 | -8.98 | -4.99 | 1536.84 | 73.49 |
OneSource Specialty Pharma Ltd | 1346.8 | 24.10 | 1.82 | 15437.18 | 83.27 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Future Market Networks Ltd | 8.3 | 0.36 | 4.53 | 50.33 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Groww Nifty Next 50 ETF | 70.18 | -0.67 | -0.95 | 6.37 | 0 |
Rhetan TMT Ltd | 26.01 | -0.04 | -0.15 | 2072.67 | 236.82 |
Muthoot Microfin Ltd | 168.91 | -6.58 | -3.75 | 2879.78 | 0 |
Brand Concepts Ltd | 252.15 | -3.90 | -1.52 | 314.73 | 123.74 |
Enfuse Solutions Ltd | 195 | 5.00 | 2.63 | 172.53 | 51.91 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 996 | 6.60 | 0.67 | 12573.29 | 38.74 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Balaji Phosphates Ltd | 134.5 | -1.15 | -0.85 | 319.80 | 44.19 |
ANB Metal Cast Ltd | 435 | 11.60 | 2.74 | 514.81 | 48.89 |
AKI India Ltd | 5.09 | -0.18 | -3.42 | 52.53 | 35.2 |
Jubilant Pharmova Ltd | 866.3 | -16.40 | -1.86 | 13800.16 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 28.8 | -0.47 | -1.61 | 450.98 | 0 |
Gujarat Industries Power Co Ltd | 141.22 | -3.07 | -2.13 | 2191.96 | 15.41 |
Elecon Engineering Company Ltd | 415.85 | -7.70 | -1.82 | 9331.67 | 25.47 |
Orissa Minerals Development Company Ltd | 4125.1 | -82.90 | -1.97 | 2475.06 | 0 |
Basilic Fly Studio Ltd | 215.75 | -0.75 | -0.35 | 545.09 | 15.32 |
Sagar Cements Ltd | 192.89 | -0.04 | -0.02 | 2521.22 | 0 |
Studds Accessories Ltd | 520.05 | 0.15 | 0.03 | 2046.57 | 25.03 |
Blue Star Ltd | 1941.2 | -23.70 | -1.21 | 39913.94 | 98.04 |
Sarveshwar Foods Ltd | 3.82 | -0.01 | -0.26 | 470.88 | 42.67 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Mangalam Drugs and Organics Ltd | 29.08 | -0.89 | -2.97 | 46.03 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Advance Agrolife Ltd | 121.83 | -4.01 | -3.19 | 783.19 | 27.74 |
Neelam Linens and Garments (India) Ltd | 11.6 | -0.45 | -3.73 | 23.45 | 8.99 |
Rossell India Ltd | 48.2 | 0.68 | 1.43 | 181.70 | 10.05 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Kshitij Polyline Ltd | 2.71 | 0.03 | 1.12 | 41.80 | 0 |
Parin Enterprises Ltd | 725 | 17.25 | 2.44 | 806.06 | 142.69 |
Indo Amines Ltd | 108.25 | -0.06 | -0.06 | 785.76 | 11.23 |
Bandhan Gold ETF | 159.67 | 1.54 | 0.97 | 11.35 | 0 |
TARC Ltd | 146.5 | -3.33 | -2.22 | 4323.16 | 0 |
Omax Autos Ltd | 107.22 | -3.38 | -3.06 | 229.34 | 10.81 |
Noida Toll Bridge Company Ltd | 3.74 | -0.03 | -0.80 | 69.64 | 2.57 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1050.16 | 0.37 | 0.04 | 50.50 | 0 |
AMD Industries Ltd | 41.5 | -1.35 | -3.15 | 79.54 | 0 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Natural Capsules Ltd | 153.87 | 0.61 | 0.40 | 159.81 | 19.14 |
Vishnusurya Projects and Infra Ltd | 167.55 | 0.00 | 0.00 | 412.34 | 14.08 |
REC Ltd | 349.8 | -4.30 | -1.21 | 92110.18 | 5.43 |
Ashok Leyland Ltd | 211.1 | -0.82 | -0.39 | 123997.07 | 33.85 |
Pilani Investment & Industries Corporation Ltd | 4596 | -55.60 | -1.20 | 5088.81 | 57.89 |
Windlas Biotech Ltd | 755 | -10.30 | -1.35 | 1591.33 | 24.06 |
Mamata Machinery Ltd | 437.75 | 6.10 | 1.41 | 1077.21 | 29.21 |
Mahanagar Gas Ltd | 1219.8 | 15.90 | 1.32 | 12048.91 | 12.29 |
Vital Chemtech Ltd | 50.35 | -0.70 | -1.37 | 120.59 | 26.45 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Jeena Sikho Lifecare Ltd | 608.65 | -27.55 | -4.33 | 7565.56 | 38.71 |
Siyaram Silk Mills Ltd | 531.55 | -2.30 | -0.43 | 2411.65 | 11.76 |
Cholamandalam Financial Holdings Ltd | 1634.1 | -51.20 | -3.04 | 30684.72 | 455.76 |
Kavveri Defence & Wireless Technologies Ltd | 64.07 | 0.46 | 0.72 | 220.24 | 54.72 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
NLC India Ltd | 260.05 | -2.35 | -0.90 | 36059.49 | 18.78 |
Pavna Industries Ltd | 20.62 | -1.48 | -6.70 | 287.71 | 55.5 |
Shivalik Rasayan Ltd | 288.35 | -4.15 | -1.42 | 454.16 | 52.12 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 112.94 | 0.04 | 0.04 | 4324.47 | 0 |
Odigma Consultancy Solutions Ltd | 25.45 | -0.79 | -3.01 | 79.55 | 0 |
Krishana Phoschem Ltd | 484.35 | -8.40 | -1.70 | 2932.87 | 22.96 |
HeidelbergCement India Ltd | 163.73 | 0.85 | 0.52 | 3710.34 | 25.98 |
IOL Chemicals & Pharmaceuticals Ltd | 73.05 | -0.97 | -1.31 | 2144.22 | 17.43 |
NTPC Ltd | 381.9 | 0.00 | 0.00 | 370315.68 | 18.34 |
Atal Realtech Ltd | 25.39 | -0.07 | -0.27 | 312.29 | 79.09 |
Route Mobile Ltd | 507.95 | 5.75 | 1.14 | 3200.24 | 22.5 |
Banco Products (India) Ltd | 622.95 | -8.30 | -1.31 | 8910.51 | 25.5 |
Redington Ltd | 280.45 | 35.90 | 14.68 | 21924.86 | 16.42 |
Moxsh Overseas Educon Ltd | 111.75 | -0.70 | -0.62 | 100.16 | 5622.5 |
Brace Port Logistics Ltd | 75 | -5.60 | -6.95 | 84.76 | 12.36 |
Ipca Laboratories Ltd | 1528.9 | 6.10 | 0.40 | 38788.84 | 38.46 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Ujjivan Small Finance Bank Ltd | 58.06 | -3.54 | -5.75 | 11268.84 | 24.14 |
Mirae Asset Nifty50 Equal Weight ETF | 333.74 | -4.40 | -1.30 | 6.76 | 0 |
Reliance Industrial Infrastructure Ltd | 703.2 | -5.25 | -0.74 | 1061.83 | 104.26 |
Unicommerce eSolutions Ltd | 107.76 | -2.18 | -1.98 | 1211.00 | 44.08 |
Pramara Promotions Ltd | 361 | -3.50 | -0.96 | 503.38 | 92.75 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Visaka Industries Ltd | 61.17 | -0.75 | -1.21 | 528.54 | 16 |
Kothari Sugars & Chemicals Ltd | 24.9 | 0.32 | 1.30 | 206.40 | 0 |
Digjam Ltd | 47.47 | 0.50 | 1.06 | 94.94 | 59.13 |
ICICI Prudential Nifty Commodities ETF | 101.24 | -1.08 | -1.06 | 95.33 | 0 |
Kotak Nifty 50 ETF | 277.9 | -3.55 | -1.26 | 3148.31 | 0 |
Kamdhenu Ventures Ltd | 4.42 | 0.05 | 1.14 | 138.94 | 0 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.73 | -0.22 | -0.73 | 94.13 | 0 |
Gandhi Special Tubes Ltd | 873.5 | -18.15 | -2.04 | 1061.48 | 15.11 |
JK Lakshmi Cement Ltd | 714.05 | -13.10 | -1.80 | 8864.53 | 18.97 |
Tracxn Technologies Ltd | 33.97 | -0.41 | -1.19 | 362.46 | 0 |
Nahar Capital & Financial Services Ltd | 238.58 | -2.31 | -0.96 | 399.53 | 13.21 |
Bharat Coking Coal Ltd | 32.74 | -0.68 | -2.03 | 15247.02 | 92.86 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Kaya Ltd | 323.7 | 3.40 | 1.06 | 491.62 | 0 |
IRM Energy Ltd | 238.49 | 6.27 | 2.70 | 979.23 | 19.74 |
Team India Guaranty Ltd | 263.9 | 2.90 | 1.11 | 237.25 | 110.49 |
Sundaram Multi Pap Ltd | 1.51 | -0.04 | -2.58 | 71.56 | 77 |
Tara Chand Infralogistic Solutions Ltd | 60.76 | -1.41 | -2.27 | 478.94 | 18.13 |
Gem Aromatics Ltd | 198.22 | -0.23 | -0.12 | 1035.44 | 23.47 |
Patil Automation Ltd | 151.5 | -7.95 | -4.99 | 330.59 | 31.2 |
Tata Motors Ltd | 505.3 | 13.95 | 2.84 | 186068.20 | 30.69 |
Flexituff Ventures International Ltd | 8.73 | -0.96 | -9.91 | 28.65 | 0 |
Hi-Tech Pipes Ltd | 88.13 | -0.56 | -0.63 | 1789.99 | 28 |
Shankar Lal Rampal Dye-Chem Ltd | 42.9 | -8.28 | -16.18 | 274.42 | 29.53 |
Siddhika Coatings Ltd | 212.5 | 2.50 | 1.19 | 131.30 | 17.07 |
Markolines Pavement Technologies Ltd | 162.52 | -0.87 | -0.53 | 358.58 | 13.25 |
Agro Phos India Ltd | 34.22 | -0.08 | -0.23 | 69.38 | 7.3 |
Chamunda Electrical Ltd | 53.35 | 0.95 | 1.81 | 58.71 | 15.32 |
Heranba Industries Ltd | 208.47 | -0.19 | -0.09 | 834.16 | 14.37 |
Macobs Technologies Ltd | 215.5 | 5.50 | 2.62 | 211.09 | 81.32 |
SBI Nifty50 Equal Weight ETF | 33.55 | -0.25 | -0.74 | 20.61 | 0 |
MSTC Ltd | 457.2 | 5.30 | 1.17 | 3218.69 | 14.25 |
Groww Nifty India Railways PSU ETF | 32.46 | -0.33 | -1.01 | 26.46 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Sabar Flex India Ltd | 5.45 | 0.20 | 3.81 | 9.40 | 12.8 |
Arisinfra Solutions Ltd | 111.74 | -3.07 | -2.67 | 913.60 | 128.31 |
Shekhawati Industries Ltd | 13 | 0.28 | 2.20 | 44.81 | 10.99 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.95 | -0.26 | -0.83 | 6.87 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Ortel Communications Ltd | 1.51 | -0.07 | -4.43 | 4.98 | 0 |
Jainik Power Cables Ltd | 125 | -1.10 | -0.87 | 179.35 | 19.44 |
Advait Energy Transitions Limited | 1705.2 | -26.10 | -1.51 | 1865.04 | 46.73 |
eClerx Services Ltd | 3172.4 | -129.70 | -3.93 | 15116.60 | 36 |
DDev Plastiks Industries Ltd | 271 | -4.55 | -1.65 | 2804.22 | 14.34 |
Aro Granite Industries Ltd | 26.64 | -0.04 | -0.15 | 40.76 | 0 |
Tata Capital Ltd | 333.6 | -0.70 | -0.21 | 141608.83 | 52.58 |
BIL Vyapar Ltd | 6.79 | 0.20 | 3.03 | 21.30 | 0 |
Sacheerome Ltd | 388.45 | 16.35 | 4.39 | 869.07 | 52.11 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Datamatics Global Services Ltd | 769.95 | -5.45 | -0.70 | 4550.90 | 49.15 |
Zota Health Care Ltd | 1215.1 | -27.60 | -2.22 | 4103.87 | 171.88 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Navkar Urbanstructure Ltd | 1.25 | -0.04 | -3.10 | 140.26 | 0 |
Ruby Mills Ltd | 179.73 | -9.32 | -4.93 | 601.02 | 13.04 |
Kotak Nifty PSU Bank ETF | 980 | -5.60 | -0.57 | 2525.20 | 0 |
Century Plyboards (India) Ltd | 735.05 | -28.40 | -3.72 | 16330.83 | 61.47 |
Nippon India Nifty India Manufacturing ETF | 158.46 | -1.80 | -1.12 | 9.55 | 0 |
Shyam Metalics & Energy Ltd | 860.3 | 3.95 | 0.46 | 24013.71 | 47.74 |
Nava Ltd | 595.6 | -5.45 | -0.91 | 16855.56 | 31.99 |
Power Mech Projects Ltd | 2076.9 | -38.90 | -1.84 | 6566.39 | 21.76 |
Mirza International Ltd | 34.33 | 0.01 | 0.03 | 474.45 | 0 |
Samay Project Services Ltd | 46 | 0.00 | 0.00 | 70.61 | 17.1 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Asahi India Glass Ltd | 900.7 | -38.10 | -4.06 | 22961.29 | 79.75 |
Platinum Industries Ltd | 222.14 | -3.89 | -1.72 | 1220.10 | 28.18 |
SBI Silver ETF | 258.79 | 7.73 | 3.08 | 63.68 | 0 |
AKG Exim Ltd | 13.29 | -0.57 | -4.11 | 42.23 | 115.5 |
Pentagon Rubber Ltd | 64.5 | 1.40 | 2.22 | 49.73 | 18.48 |
Ador Welding Ltd | 1053.6 | -12.80 | -1.20 | 1833.56 | 24.15 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Goyal Aluminiums Ltd | 6.87 | 0.02 | 0.29 | 98.06 | 68.8 |
Hindustan Composites Ltd | 411.5 | -4.60 | -1.11 | 607.74 | 17.03 |
Veranda Learning Solutions Ltd | 181.82 | -3.32 | -1.79 | 1748.56 | 108.36 |
Ratnamani Metals & Tubes Ltd | 2456 | 91.50 | 3.87 | 17214.60 | 28.6 |
E Factor Experiences Ltd | 234.95 | 14.95 | 6.80 | 307.50 | 14.9 |
Modern Threads (I) Ltd | 41.88 | -0.73 | -1.71 | 145.64 | 12.72 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 181.16 |
LIC Housing Finance Ltd | 537.75 | -7.65 | -1.40 | 29579.64 | 5.49 |
S Chand & Company Ltd | 152.42 | 0.20 | 0.13 | 537.62 | 60.96 |
Prism Johnson Ltd | 125.77 | -0.38 | -0.30 | 6330.76 | 166.05 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 941.63 | 0 |
Vraj Iron & Steel Ltd | 126.84 | 2.65 | 2.13 | 418.35 | 16.16 |
Kotak Silver ETF | 25.75 | 0.79 | 3.17 | 316.81 | 0 |
Nippon India ETF Nifty IT | 33.82 | 0.07 | 0.21 | 2540.28 | 0 |
Nippon India Nifty Auto ETF | 290.12 | -4.36 | -1.48 | 367.07 | 0 |
Balrampur Chini Mills Ltd | 470.6 | 9.30 | 2.02 | 9503.79 | 22.41 |
T.V. Today Network Ltd | 125.05 | -0.58 | -0.46 | 746.16 | 32.43 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Dhunseri Ventures Ltd | 246.15 | -5.55 | -2.21 | 862.02 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 13.02 |
Gujarat Alkalies & Chemicals Ltd | 477.9 | 0.25 | 0.05 | 3509.70 | 102.64 |
Wheels India Ltd | 901.8 | -2.65 | -0.29 | 2203.37 | 18.15 |
DCM Nouvelle Ltd | 127.91 | -6.10 | -4.55 | 238.91 | 14.39 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.29 | -0.10 | -1.06 | 6.02 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.35 |
NDL Ventures Ltd | 115.33 | 2.33 | 2.06 | 388.33 | 428.78 |
Bharat Bond ETF - April 2031 | 1401.27 | 1.16 | 0.08 | 13280.89 | 0 |
H.G. Infra Engineering Ltd | 540.45 | -17.60 | -3.15 | 3522.17 | 7.96 |
Surana Solar Ltd | 22.87 | -0.37 | -1.59 | 112.54 | 332 |
Sar Televenture Ltd | 211.75 | -1.75 | -0.82 | 997.50 | 199.53 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Prestige Estates Projects Ltd | 1393 | -35.50 | -2.49 | 60000.72 | 0 |
Exim Routes Ltd | 160.25 | -3.25 | -1.99 | 300.50 | 0 |
DSP Nifty Bank ETF | 61.86 | -0.51 | -0.82 | 764.34 | 0 |
SRF Ltd | 2562.2 | -55.00 | -2.10 | 75949.97 | 43.09 |
Rapid Fleet Management Services Ltd | 183 | 8.00 | 4.57 | 136.06 | 13.27 |
Shreeji Shipping Global Ltd | 398.65 | -1.30 | -0.33 | 6494.74 | 40.28 |
Siddhi Cotspin Ltd | 29 | -0.50 | -1.69 | 70.78 | 5.5 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.43 | -0.52 | -1.21 | 112.50 | 0 |
BEW Engineering Ltd | 103 | 4.65 | 4.73 | 134.66 | 10.52 |
Sudarshan Colorants India Ltd | 343.5 | -1.55 | -0.45 | 792.86 | 13.14 |
Poonawalla Fincorp Ltd | 454.8 | -9.40 | -2.02 | 36965.64 | 107.88 |
PB Fintech Ltd | 1481.6 | -43.20 | -2.83 | 68552.61 | 0 |
Nelcast Ltd | 114.51 | 2.95 | 2.64 | 996.25 | 20.98 |
Remsons Industries Ltd | 111.69 | -0.60 | -0.53 | 389.56 | 38.15 |
ICICI Prudential BSE Sensex ETF | 930.91 | -9.44 | -1.00 | 24706.42 | 0 |
Share India Securities Ltd | 131.58 | -2.14 | -1.60 | 2879.31 | 12.25 |
Galaxy Medicare Ltd | 17 | -0.45 | -2.58 | 25.79 | 7.83 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 21.35 |
Aditya Birla Sun Life Gold ETF | 139.78 | 1.17 | 0.84 | 2430.53 | 0 |
Destiny Logistics & Infra Ltd | 129.9 | 4.30 | 3.42 | 199.89 | 74.76 |
HDFC Nifty 100 ETF | 26.74 | -0.20 | -0.74 | 72.84 | 0 |
Aditya Birla Money Ltd | 130.32 | -1.80 | -1.36 | 736.43 | 14.49 |
Sadbhav Infrastructure Projects Ltd | 3.24 | -0.03 | -0.92 | 114.12 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.79 | -0.10 | -1.01 | 5.20 | 0 |
Geekay Wires Ltd | 24.95 | -0.41 | -1.62 | 260.78 | 8.63 |
JSW Energy Ltd | 487.75 | -10.90 | -2.19 | 85711.93 | 97.36 |
DLF Ltd | 603.85 | -6.95 | -1.14 | 149471.70 | 55.33 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.84 | -0.14 | -0.67 | 166.81 | 0 |
Dharan Infra-EPC Ltd | 0.17 | 0.01 | 6.25 | 88.89 | 0 |
Alankit Ltd | 8.48 | -0.19 | -2.19 | 229.94 | 16.42 |
Prataap Snacks Ltd | 1075.1 | 4.90 | 0.46 | 2569.87 | 0 |
Quintegra Solutions Ltd | 1.24 | -0.06 | -4.62 | 3.32 | 0 |
Bhansali Engineering Polymers Ltd | 81.39 | 0.48 | 0.59 | 2025.46 | 11.99 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Indraprastha Gas Ltd | 170.86 | -1.47 | -0.85 | 23920.43 | 16.79 |
Ather Energy Ltd | 710.9 | 10.60 | 1.51 | 27180.23 | 0 |
MCON Rasayan India Ltd | 44.35 | -0.20 | -0.45 | 32.50 | 14.37 |
Zee Entertainment Enterprises Ltd | 87.45 | 0.05 | 0.06 | 8399.74 | 18.1 |
Goldkart Jewels Ltd | 255.3 | 6.30 | 2.53 | 428.53 | 125.76 |
Cosmo First Ltd | 711.35 | 6.70 | 0.95 | 1867.27 | 19.78 |
Archies Ltd | 15.82 | 0.20 | 1.28 | 53.44 | 0 |
Pelatro Ltd | 298 | -7.00 | -2.30 | 315.80 | 64.89 |
Kotak Nifty Next 50 ETF | 70.2 | -0.62 | -0.88 | 6.40 | 0 |
HMA Agro Industries Ltd | 25.91 | -0.04 | -0.15 | 1297.49 | 12.22 |
Vardhman Acrylics Ltd | 34.67 | 0.70 | 2.06 | 278.62 | 20.1 |
Bajaj Finserv Nifty Bank ETF | 61.18 | -0.65 | -1.05 | 243.80 | 0 |
Pace Digitek Ltd | 171.5 | -6.63 | -3.72 | 3701.85 | 13.62 |
Ankit Metal & Power Ltd | 1.66 | 0.00 | 0.00 | 23.42 | 0 |
Premier Explosives Ltd | 537.65 | -4.25 | -0.78 | 2890.47 | 62.12 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
ABB India Ltd | 6073 | -60.00 | -0.98 | 128691.96 | 77.73 |
Utkarsh Small Finance Bank Ltd | 13.83 | -0.99 | -6.68 | 2461.08 | 0 |
Edelweiss BSE Sensex ETF | 81.58 | -0.86 | -1.04 | 15.00 | 0 |
LG Electronics India Ltd | 1589 | 29.60 | 1.90 | 107856.93 | 60.56 |
Veekayem Fashion & Apparels Ltd | 148 | 2.40 | 1.65 | 86.96 | 11.19 |
Samhi Hotels Ltd | 162.5 | -2.56 | -1.55 | 3594.60 | 0 |
Sanofi Consumer Healthcare India Ltd | 4489.3 | -75.10 | -1.65 | 10339.14 | 44.88 |
Nippon India Silver ETF | 252.81 | 6.75 | 2.74 | 32265.73 | 0 |
Hindustan Construction Company Ltd | 17.38 | -0.44 | -2.47 | 4552.64 | 13.19 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Pasupati Acrylon Ltd | 53.3 | 0.09 | 0.17 | 475.06 | 8.57 |
Ravikumar Distilleries Ltd | 19.09 | -0.07 | -0.37 | 45.82 | 381.6 |
Synoptics Technologies Ltd | 58 | -1.85 | -3.09 | 49.18 | 12.57 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
KHFM Hospitality & Facility Mgt. Services Ltd | 66.35 | 4.75 | 7.71 | 153.08 | 47.39 |
Granules India Ltd | 582.25 | -8.75 | -1.48 | 14129.39 | 37.36 |
Britannia Industries Ltd | 6002.5 | -134.50 | -2.19 | 144581.19 | 60.75 |
Diffusion Engineers Ltd | 264.04 | -1.70 | -0.64 | 988.20 | 21.88 |
Pushpa Jewellers Ltd | 91 | 3.40 | 3.88 | 220.43 | 9.52 |
Invesco India Nifty ETF | 2879.15 | -15.85 | -0.55 | 95.78 | 0 |
Onward Technologies Ltd | 272.65 | -2.45 | -0.89 | 620.29 | 19.27 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 137.7 |
Swaraj Engines Ltd | 3595.3 | -33.20 | -0.91 | 4368.24 | 23.24 |
KSH International Ltd | 373.95 | 1.25 | 0.34 | 2533.72 | 26.43 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Systematix Corporate Services Ltd | 75.46 | -0.23 | -0.30 | 1030.32 | 33.85 |
Ram Ratna Wires Ltd | 320.7 | 3.45 | 1.09 | 2993.70 | 33.73 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
ESAF Small Finance Bank Ltd | 26.99 | -0.13 | -0.48 | 1391.67 | 0 |
Kore Digital Ltd | 133.55 | -1.70 | -1.26 | 160.58 | 36.16 |
Upsurge Seeds of Agriculture Ltd | 115 | 3.00 | 2.68 | 115.98 | 13.66 |
Centum Electronics Ltd | 2660.3 | -18.90 | -0.71 | 3921.54 | 46.9 |
DEE Development Engineers Ltd | 294.34 | -9.61 | -3.16 | 2038.70 | 30.76 |
Valiant Organics Ltd | 229.58 | -3.39 | -1.46 | 643.27 | 34.6 |
Motilal Oswal Nifty MNC ETF | 31.55 | -0.44 | -1.38 | 5.52 | 0 |
Navin Fluorine International Ltd | 6256.5 | -228.00 | -3.52 | 32067.20 | 74.95 |
Prime Focus Ltd | 254.83 | -11.68 | -4.38 | 19774.57 | 0 |
JSW Infrastructure Ltd | 254.8 | -4.20 | -1.62 | 53508.04 | 174.97 |
Medico Remedies Ltd | 44.53 | -0.48 | -1.07 | 369.53 | 32.13 |
Reliance Communications Ltd | 0.86 | -0.04 | -4.44 | 237.84 | 0 |
Premium Plast Ltd | 33.55 | -0.95 | -2.75 | 64.07 | 10.21 |
Coral India Finance & Housing Ltd | 33.8 | -1.03 | -2.96 | 136.22 | 9.83 |
Nippon India ETF Nifty India Consumption | 128.61 | -1.68 | -1.29 | 188.74 | 0 |
RHI Magnesita India Ltd | 434.65 | -5.00 | -1.14 | 8975.58 | 46.98 |
Arabian Petroleum Ltd | 75.9 | 5.90 | 8.43 | 82.67 | 7.88 |
Manav Infra Projects Ltd | 45 | 1.10 | 2.51 | 59.22 | 18.99 |
Voltas Ltd | 1561.3 | 16.80 | 1.09 | 51661.03 | 104.17 |
My Mudra Fincorp Ltd | 77.1 | 0.00 | 0.00 | 87.83 | 9.75 |
Indiabulls Limited | 10.45 | 0.98 | 10.35 | 2428.98 | 0 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Sharp Chucks and Machines Ltd | 136.8 | -1.55 | -1.12 | 157.45 | 20.05 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 6.77 |
C K K Retail Mart Ltd | 213.85 | -11.25 | -5.00 | 414.18 | 27.06 |
Ganesha Ecosphere Ltd | 773.15 | -9.90 | -1.26 | 2071.73 | 45.45 |
Godavari Biorefineries Ltd | 294.65 | 11.10 | 3.91 | 1507.90 | 28.74 |
Motilal Oswal Financial Services Ltd | 725.15 | -5.95 | -0.81 | 43628.38 | 45.58 |
Abhishek Integrations Ltd | 36.55 | 1.70 | 4.88 | 22.01 | 20.5 |
Uravi Defence & Technology Ltd | 145.91 | -1.55 | -1.05 | 166.34 | 97.81 |
Savita Oil Technologies Ltd | 379.15 | 5.10 | 1.36 | 2599.47 | 14.4 |
Monte Carlo Fashions Ltd | 554.6 | -18.25 | -3.19 | 1149.80 | 12.35 |
Compucom Software Ltd | 14.23 | -0.19 | -1.32 | 112.60 | 41.57 |
DCM Ltd | 77.86 | -0.98 | -1.24 | 145.42 | 0 |
Nectar Lifescience Ltd | 12.2 | 0.02 | 0.16 | 237.00 | 0 |
Bombay Metrics Supply Chain Ltd | 36.95 | -0.05 | -0.14 | 45.50 | 10.54 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Prudential Sugar Corporation Ltd | 17.5 | 0.17 | 0.98 | 56.44 | 13.09 |
Elin Electronics Ltd | 128.7 | -2.67 | -2.03 | 639.11 | 20.79 |
Tourism Finance Corporation of India Ltd | 70.83 | -0.92 | -1.28 | 3279.27 | 27.29 |
Groww Nifty Smallcap 250 ETF | 9.2 | -0.03 | -0.33 | 7.10 | 0 |
AU Small Finance Bank Ltd | 958.35 | -14.35 | -1.48 | 71668.60 | 31.46 |
Vikram Solar Ltd | 173.89 | 8.15 | 4.92 | 6300.56 | 13.51 |
GK Energy Ltd | 111.34 | -2.31 | -2.03 | 2258.17 | 12.4 |
Walchandnagar Industries Ltd | 172.97 | -3.75 | -2.12 | 1173.46 | 0 |
Generic Engineering Construction & Projects Ltd | 45.59 | -1.74 | -3.68 | 259.80 | 21.14 |
Sumit Woods Ltd | 38.35 | -0.57 | -1.46 | 173.61 | 13.75 |
Foseco India Ltd | 5325.1 | 594.10 | 12.56 | 4013.67 | 43.45 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
GOCL Corporation Ltd | 263 | 4.55 | 1.76 | 1303.76 | 8.44 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Eternal Ltd | 246.3 | -0.20 | -0.08 | 237688.14 | 94.05 |
Kotak Nifty Chemicals ETF | 27.94 | -0.23 | -0.82 | 6.86 | 0 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Auri Grow India Ltd | 0.26 | -0.01 | -3.70 | 38.38 | 13.5 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
NMDC Ltd | 81.74 | -0.82 | -0.99 | 71864.32 | 10.52 |
P N Gadgil Jewellers Ltd | 552 | 7.50 | 1.38 | 7491.10 | 19.52 |
Prizor Viztech Ltd | 344.65 | -4.80 | -1.37 | 368.47 | 36.78 |
Mirae Asset Nifty Energy ETF | 37.23 | -0.13 | -0.35 | 7.86 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Ingersoll-Rand (India) Ltd | 4006.4 | -43.60 | -1.08 | 12647.40 | 46.38 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Maharashtra Seamless Ltd | 562 | -6.95 | -1.22 | 7530.33 | 8.94 |
Adani Enterprises Ltd | 2161.8 | -54.60 | -2.46 | 249510.79 | 109.54 |
Naga Dhunseri Group Ltd | 2590 | 2.70 | 0.10 | 259.00 | 19 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Dixon Technologies (India) Ltd | 10528 | 412.00 | 4.07 | 64012.24 | 82.33 |
Allcargo Logistics Ltd | 8.44 | -0.11 | -1.29 | 1264.13 | 61.21 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Madhya Bharat Agro Products Ltd | 468.75 | -6.70 | -1.41 | 4107.51 | 39.79 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Integrated Personnel Services Ltd | 256.65 | -16.35 | -5.99 | 220.89 | 44.95 |
Tribhovandas Bhimji Zaveri Ltd | 147.06 | -0.68 | -0.46 | 981.34 | 6.81 |
Sona BLW Precision Forgings Ltd | 534.5 | -10.85 | -1.99 | 33230.99 | 53.64 |
Gayatri Projects Ltd | 12.7 | 0.00 | 0.00 | 237.74 | 11.39 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
Hybrid Financial Services Ltd | 19.03 | 0.12 | 0.63 | 56.02 | 21.25 |
TIL Ltd | 208.98 | 0.46 | 0.22 | 1470.22 | 0 |
Imagicaaworld Entertainment Ltd | 42.86 | -1.40 | -3.16 | 2425.28 | 85.1 |
On Door Concepts Ltd | 162.65 | 3.50 | 2.20 | 91.87 | 11.56 |
Shrenik Ltd | 0.44 | 0.02 | 4.76 | 26.93 | 21 |
Tega Industries Ltd | 1817.7 | -29.00 | -1.57 | 13655.96 | 90.88 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
RBL Bank Ltd | 319.75 | -7.10 | -2.17 | 19756.96 | 30.56 |
Kontor Space Ltd | 79.7 | -0.15 | -0.19 | 49.25 | 11.95 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Ajooni Biotech Ltd | 4.43 | -0.08 | -1.77 | 76.30 | 16.11 |
Neochem Bio Solutions Ltd | 79.3 | -0.70 | -0.88 | 135.77 | 0 |
Ecos (India) Mobility & Hospitality Ltd | 152.57 | 0.72 | 0.47 | 915.42 | 15.3 |
Meghmani Organics Ltd | 52.74 | -0.53 | -0.99 | 1341.25 | 9.68 |
Integrity Infrabuild Developers Ltd | 118 | -4.00 | -3.28 | 50.74 | 19.03 |
Cera Sanitaryware Ltd | 4886.4 | -57.80 | -1.17 | 6302.25 | 28.34 |
Rashtriya Chemicals & Fertilizers Ltd | 126.78 | -1.09 | -0.85 | 6994.33 | 22.66 |
Menon Bearings Ltd | 116.12 | 0.64 | 0.55 | 650.74 | 24.91 |
NRB Industrial Bearings Ltd | 31.27 | -0.48 | -1.51 | 75.83 | 0 |
Easy Trip Planners Ltd | 8.62 | -0.06 | -0.69 | 3134.97 | 144.67 |
Vinati Organics Ltd | 1472.1 | -29.50 | -1.96 | 15260.62 | 32.62 |
Om Freight Forwarders Ltd | 79.54 | -2.13 | -2.61 | 267.85 | 15.17 |
Mason Infratech Ltd | 157.25 | -3.75 | -2.33 | 376.46 | 22.55 |
National Highways Infra Trust | 155 | 0.00 | 0.00 | 30021.18 | 10.57 |
Tata Teleservices (Maharashtra) Ltd | 41.59 | -0.30 | -0.72 | 8130.54 | 0 |
Rajdarshan Industries Ltd | 41.01 | -1.16 | -2.75 | 12.75 | 0 |
KKV Agro Powers Ltd | 665 | -28.00 | -4.04 | 41.47 | 24.98 |
Nippon Life India Asset Management Ltd | 931.2 | -12.45 | -1.32 | 59331.87 | 42.72 |
SKIL Infrastructure Ltd | 1.11 | -0.05 | -4.31 | 24.04 | 1.9 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Unichem Laboratories Ltd | 346.2 | -4.15 | -1.18 | 2437.45 | 116.09 |
Sterling & Wilson Renewable Energy Ltd | 197.99 | -2.87 | -1.43 | 4623.69 | 15.7 |
ZF Commercial Vehicle Control System India Ltd | 15164 | -342.00 | -2.21 | 28750.94 | 59.31 |
SBI Gold ETF | 135.8 | 1.13 | 0.84 | 19261.10 | 0 |
Sakthi Sugars Ltd | 16.02 | 0.27 | 1.71 | 190.40 | 11.87 |
Diamond Power Infrastructure Ltd | 136.95 | -3.39 | -2.42 | 7216.87 | 75.4 |
Advani Hotels & Resorts (India) Ltd | 54.53 | -0.26 | -0.47 | 504.07 | 20.94 |
Motilal Oswal Midcap 100 ETF | 63.75 | -0.74 | -1.15 | 709.40 | 0 |
Aeroflex Neu Ltd | 70.04 | -1.30 | -1.82 | 180.68 | 104.77 |
Orchid Pharma Ltd | 619.75 | -7.80 | -1.24 | 3143.32 | 64.42 |
BEML Land Assets Ltd | 187.68 | 1.79 | 0.96 | 781.58 | 0 |
Ganesh Consumer Products Ltd | 176.08 | 3.06 | 1.77 | 711.59 | 18.72 |
Solex Energy Ltd | 862.7 | -25.20 | -2.84 | 931.93 | 20.82 |
Jiwanram Sheoduttrai Industries Ltd | 5.05 | -0.10 | -1.94 | 12.50 | 4.63 |
Vishnu Chemicals Ltd | 501.65 | -8.25 | -1.62 | 3376.87 | 46.21 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Bannari Amman Spinning Mills Ltd | 23 | -0.04 | -0.17 | 183.82 | 10.22 |
Hitech Corporation Ltd | 141.15 | -6.11 | -4.15 | 242.44 | 55.94 |
Winsol Engineers Ltd | 132.3 | -5.20 | -3.78 | 152.61 | 13.99 |
Damodar Industries Ltd | 25.54 | 0.35 | 1.39 | 59.51 | 7.66 |
OBSC Perfection Ltd | 305.8 | -5.15 | -1.66 | 747.75 | 45.46 |
Anantam Highways Trust | 102.53 | -0.36 | -0.35 | 2230.03 | 0 |
ICICI Lombard General Insurance Company Ltd | 1901.5 | -45.00 | -2.31 | 94741.32 | 35.41 |
Regaal Resources Ltd | 72.84 | 3.06 | 4.39 | 748.24 | 12.98 |
LCC Infotech Ltd | 4.7 | -0.24 | -4.86 | 59.50 | 0 |
Banka Bioloo Ltd | 57.64 | -0.61 | -1.05 | 62.96 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Emami Ltd | 462.6 | -12.25 | -2.58 | 20192.49 | 23.69 |
MIC Electronics Ltd | 37 | -1.00 | -2.63 | 891.74 | 102.46 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
HDFC Nifty 50 ETF | 282.31 | -3.44 | -1.20 | 4569.17 | 0 |
Optivalue Tek Consulting Ltd | 69 | 1.75 | 2.60 | 161.54 | 12.93 |
Rane Holdings Ltd | 1206.6 | 15.60 | 1.31 | 1723.02 | 23.76 |
Purple United Sales Ltd | 303.45 | -9.05 | -2.90 | 291.61 | 28.67 |
Den Networks Ltd | 28.03 | 0.17 | 0.61 | 1337.66 | 11.11 |
Texmo Pipes & Products Ltd | 45.14 | 0.11 | 0.24 | 131.79 | 8.27 |
Kohinoor Foods Ltd | 25.07 | 0.59 | 2.41 | 92.94 | 0 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Agarwal Float Glass India Ltd | 29.25 | 1.25 | 4.46 | 21.19 | 6.6 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Viji Finance Ltd | 2.1 | 0.01 | 0.48 | 29.93 | 26 |
Career Point Edutech Ltd | 202.37 | 0.19 | 0.09 | 368.17 | 17.94 |
Vaxtex Cotfab Ltd | 2.13 | -0.06 | -2.74 | 39.14 | 6.64 |
Balaji Amines Ltd | 1087.4 | -1.20 | -0.11 | 3523.28 | 24.67 |
Mahalaxmi Fabric Mills Ltd | 21.44 | -1.67 | -7.23 | 22.77 | 0 |
Adani Total Gas Ltd | 512 | -4.10 | -0.79 | 56310.28 | 90.04 |
South West Pinnacle Exploration Ltd | 182.2 | -0.07 | -0.04 | 543.50 | 19.11 |
Lakshmi Precision Screws Ltd | 4.97 | -0.01 | -0.20 | 5.44 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.06 | -0.48 | -1.96 | 14.93 | 0 |
Satin Creditcare Network Ltd | 154.72 | -0.04 | -0.03 | 1709.21 | 8.28 |
Nitiraj Engineers Ltd | 214.98 | 8.62 | 4.18 | 220.38 | 128.98 |
Axis Nifty500 Value 50 ETF | 34.49 | -0.21 | -0.61 | 7.34 | 0 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
HDFC Nifty Private Bank ETF | 29.11 | -0.39 | -1.32 | 748.25 | 0 |
Shera Energy Ltd | 119 | -1.90 | -1.57 | 290.83 | 25.61 |
Essen Speciality Films Ltd | 134.4 | 6.40 | 5.00 | 333.84 | 355.56 |
Astra Microwave Products Ltd | 968.6 | -22.70 | -2.29 | 9196.37 | 63.8 |
Insecticides India Ltd | 621.1 | -5.00 | -0.80 | 1807.27 | 13.53 |
Birla Cable Ltd | 147 | 8.87 | 6.42 | 441.00 | 55 |
Ajanta Pharma Ltd | 2993.9 | 15.00 | 0.50 | 37404.48 | 39.5 |
Relaxo Footwears Ltd | 348.1 | -6.05 | -1.71 | 8665.55 | 52.55 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
VIP Clothing Ltd | 19.99 | -0.43 | -2.11 | 180.17 | 23.49 |
Simbhaoli Sugars Ltd | 8.49 | -0.01 | -0.12 | 35.05 | 3.43 |
HDFC Nifty PSU Bank ETF | 99.29 | -0.14 | -0.14 | 39.35 | 0 |
Tejas Cargo India Ltd | 287.5 | -1.50 | -0.52 | 686.92 | 35.94 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Servotech Renewable Power System Ltd | 75.56 | 0.45 | 0.60 | 1706.49 | 52.52 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Gujarat State Petronet Ltd | 304.75 | -0.55 | -0.18 | 17194.34 | 24.27 |
Motilal Oswal M50 ETF | 262.34 | -3.02 | -1.14 | 57.71 | 0 |
Quadrant Future Tek Ltd | 293.35 | -4.05 | -1.36 | 1173.40 | 0 |
Bajaj Housing Finance Ltd | 87.04 | -0.53 | -0.61 | 72524.64 | 29.28 |
Cambridge Technology Enterprises Ltd | 28.33 | 0.52 | 1.87 | 55.61 | 21.98 |
Eppeltone Engineers Ltd | 150 | 5.95 | 4.13 | 194.39 | 17.19 |
Gallantt Ispat Ltd. | 576.4 | -7.50 | -1.28 | 13907.43 | 29.44 |
Readymix Construction Machinery Ltd | 85 | -5.00 | -5.56 | 93.15 | 10.56 |
Maxvolt Energy Industries Ltd | 306.55 | -16.10 | -4.99 | 334.26 | 34.77 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Cellecor Gadgets Ltd | 25.85 | -0.35 | -1.34 | 570.45 | 18.71 |
Standard Industries Ltd | 15.15 | 0.16 | 1.07 | 97.46 | 0 |
Tata Motors Passenger Vehicles Ltd | 382.65 | -8.90 | -2.27 | 140906.18 | 25.83 |
Indian Railway Catering & Tourism Corporation Ltd | 569.55 | -25.40 | -4.27 | 45564.00 | 34.44 |
RACL Geartech Ltd | 1401.2 | -24.20 | -1.70 | 1651.75 | 40.27 |
Inspirisys Solutions Ltd | 86.57 | -0.87 | -0.99 | 342.96 | 9.07 |
Summit Securities Ltd | 1664.3 | -24.70 | -1.46 | 1814.38 | 36.18 |
Aarnav Fashions Ltd | 27.29 | -0.18 | -0.66 | 115.27 | 16.33 |
Aditya Birla Sun Life Nifty Bank ETF | 61.78 | -0.63 | -1.01 | 2913.88 | 0 |
TCI Finance Ltd | 15.65 | -0.38 | -2.37 | 20.14 | 7.97 |
Malu Paper Mills Ltd | 32.53 | 0.03 | 0.09 | 55.49 | 0 |
Transworld Shipping Lines Ltd | 139.17 | -2.01 | -1.42 | 305.62 | 0 |
Walpar Nutritions Ltd | 45.5 | -2.35 | -4.91 | 42.73 | 25.28 |
Tera Software Ltd | 357.8 | -9.65 | -2.63 | 447.67 | 22.41 |
Procter & Gamble Hygiene and Health Care Ltd | 11351 | -102.00 | -0.89 | 36846.18 | 43.29 |
Ashwini Container Movers Ltd | 151.4 | 18.40 | 13.83 | 227.10 | 18.32 |
Nagarjuna Fertilizers & Chemicals Ltd | 4.37 | 0.01 | 0.23 | 261.35 | 0 |
Current Infraprojects Ltd | 124 | 2.00 | 1.64 | 237.44 | 23.92 |
DSP Nifty Next 50 ETF | 69.76 | -0.48 | -0.68 | 6.43 | 0 |
Mohit Industries Ltd | 25.09 | 0.42 | 1.70 | 35.52 | 0 |
Indef Manufacturing Ltd | 248.75 | -0.30 | -0.12 | 796.00 | 27.48 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Sreeleathers Ltd | 204.12 | -1.27 | -0.62 | 472.64 | 19.2 |
Spunweb Nonwoven Ltd | 107.5 | -4.40 | -3.93 | 259.11 | 28.91 |
Dhanlaxmi Crop Science Ltd | 25.55 | -1.05 | -3.95 | 41.72 | 5 |
Medistep Healthcare Ltd | 22.5 | -0.95 | -4.05 | 31.97 | 7.71 |
ICICI Prudential Nifty Bank ETF | 61.88 | -0.62 | -0.99 | 3321.98 | 0 |
Le Travenues Technology Ltd | 170.36 | -0.08 | -0.05 | 7456.51 | 92.11 |
Edelweiss Nifty 50 ETF | 25.28 | -0.28 | -1.10 | 15.60 | 0 |
Manaksia Ltd | 59.6 | -0.50 | -0.83 | 390.58 | 29.27 |
Dish TV India Ltd | 2.89 | -0.01 | -0.34 | 532.13 | 0 |
UTI Nifty Bank ETF | 62.43 | -0.50 | -0.79 | 4065.44 | 0 |
Suraj Ltd | 225.62 | -8.75 | -3.73 | 414.33 | 0 |
Angel One Nifty 50 ETF | 10.34 | -0.11 | -1.05 | 7.03 | 0 |
Smarten Power Systems Ltd | 59.6 | 1.60 | 2.76 | 113.24 | 9.39 |
Kaushalya Infrastructure Development Corpn Ltd | 897 | 3.95 | 0.44 | 31.06 | 32.43 |
Srivari Spices & Foods Ltd | 137.7 | -1.65 | -1.18 | 118.01 | 12.29 |
Waaree Energies Ltd | 2709.3 | -8.40 | -0.31 | 77930.55 | 21.57 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.78 | -0.82 | -1.29 | 5.20 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.6 |
S & S Power Switchgear Ltd | 302.55 | -12.35 | -3.92 | 373.39 | 0 |
ICICI Prudential Nifty Auto ETF | 29.02 | -0.57 | -1.93 | 160.49 | 0 |
Nippon India ETF NIFTY 100 | 274.28 | -3.27 | -1.18 | 315.06 | 0 |
Anondita Medicare Ltd | 750 | 20.00 | 2.74 | 1356.50 | 122.28 |
Ambica Agarbathies Aroma & Industries Ltd | 25.37 | 0.10 | 0.40 | 43.58 | 61.39 |
Geojit Financial Services Ltd | 63.16 | -0.54 | -0.85 | 1762.94 | 21.74 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Bharat Heavy Electricals Ltd | 264.95 | 0.10 | 0.04 | 92257.27 | 115.15 |
Agarwal Industrial Corporation Ltd | 551 | -1.20 | -0.22 | 824.17 | 21.15 |
Race Eco Chain Ltd | 114.46 | 1.53 | 1.35 | 197.53 | 74.43 |
Brigade Enterprises Ltd | 694.05 | -22.10 | -3.09 | 16976.01 | 43 |
Moksh Ornaments Ltd | 12.48 | -0.05 | -0.40 | 110.13 | 11.93 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Unihealth Hospitals Ltd | 327.1 | 7.10 | 2.22 | 507.00 | 211.92 |
Groww Nifty Realty ETF | 8.76 | -0.22 | -2.45 | 5.64 | 0 |
Borosil Scientific Ltd | 103.71 | -1.99 | -1.88 | 922.47 | 23.34 |
Camlin Fine Sciences Ltd | 147.9 | 8.55 | 6.14 | 2841.03 | 0 |
Committed Cargo Care Ltd | 210 | -2.70 | -1.27 | 243.07 | 33.92 |
Trust Fintech Ltd | 36.75 | -1.00 | -2.65 | 87.56 | 9.99 |
J B Chemicals & Pharmaceuticals Ltd | 2053.5 | -27.90 | -1.34 | 32970.73 | 45.98 |
Vikas Lifecare Ltd | 1.46 | -0.01 | -0.68 | 271.22 | 0 |
Zerodha Silver ETF | 26.8 | 0.68 | 2.60 | 24.81 | 0 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Munish Forge Ltd | 75.75 | 1.25 | 1.68 | 182.33 | 0 |
Nestle India Ltd | 1291.7 | -26.30 | -2.00 | 249080.36 | 79.93 |
Rudra Global Infra Products Ltd | 19.74 | -1.66 | -7.76 | 198.08 | 15.56 |
P S Raj Steels Ltd | 282 | 4.65 | 1.68 | 212.58 | 28.21 |
Pearl Polymers Ltd | 18.78 | -0.30 | -1.57 | 31.61 | 0 |
Patanjali Foods Ltd | 508 | -8.95 | -1.73 | 55266.24 | 33.46 |
PTC Industries Ltd | 17936 | -13.00 | -0.07 | 26890.64 | 0 |
GVP Infotech Ltd | 6.98 | -0.06 | -0.85 | 113.68 | 0 |
Cedaar Textile Ltd | 30 | -0.70 | -2.28 | 41.64 | 3.37 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
XT Global Infotech Ltd | 38.64 | 5.01 | 14.90 | 518.25 | 89.68 |
Tata Consultancy Services Ltd | 2637.4 | -10.30 | -0.39 | 954234.40 | 19.62 |
ITC Hotels Ltd | 176.06 | -2.11 | -1.18 | 36671.24 | 43.56 |
Mirae Asset Nifty Next 50 ETF | 717.42 | -7.76 | -1.07 | 917.32 | 0 |
Rolex Rings Ltd | 134.51 | -2.61 | -1.90 | 3663.15 | 18.84 |
Suryoday Small Finance Bank Ltd | 132.08 | 6.25 | 4.97 | 1403.88 | 19.55 |
J K Cements Ltd | 5656 | -74.50 | -1.30 | 43702.92 | 40.35 |
Gujarat Mineral Development Corporation Ltd | 569.4 | -7.40 | -1.28 | 18106.92 | 28.42 |
Rudrabhishek Enterprises Ltd | 87.37 | 1.02 | 1.18 | 158.34 | 23.46 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Dollar Industries Ltd | 293.35 | 4.55 | 1.58 | 1663.77 | 15.97 |
Ksolves India Ltd | 303.7 | -0.60 | -0.20 | 720.39 | 23.63 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Hitachi Energy India Ltd | 25562 | 161.00 | 0.63 | 113935.88 | 128.29 |
Jalan Transolutions (India) Ltd | 2.65 | -0.10 | -3.64 | 3.85 | 0 |
Happiest Minds Technologies Ltd | 359.8 | -2.60 | -0.72 | 5478.85 | 27.36 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
DU Digital Global Ltd | 43 | -1.00 | -2.27 | 309.05 | 110 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Genus Power Infrastructures Ltd | 262.3 | -0.40 | -0.15 | 7979.63 | 14.48 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Wockhardt Ltd | 1361.9 | -1.70 | -0.12 | 22129.81 | 110.37 |
Goa Carbon Ltd | 362.95 | -2.90 | -0.79 | 332.10 | 0 |
All Time Plastics Ltd | 235.29 | -8.10 | -3.33 | 1541.33 | 41.19 |
ARC Insulation & Insulators Ltd | 50.7 | 1.00 | 2.01 | 52.21 | 5.97 |
Vishal Mega Mart Ltd | 117.78 | -9.75 | -7.65 | 55038.63 | 99.69 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
NACL Industries Ltd | 133.6 | 1.35 | 1.02 | 3126.42 | 0 |
BGR Energy Systems Ltd | 324.65 | -1.65 | -0.51 | 2342.73 | 0 |
A B Infrabuild Ltd | 18.03 | -0.93 | -4.91 | 1151.74 | 58.94 |
Madhusudan Masala Ltd | 137.65 | 2.65 | 1.96 | 199.18 | 13.22 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 14.74 | 0 |
Aurobindo Pharma Ltd | 1220.4 | -0.30 | -0.02 | 70881.03 | 33.11 |
Vikas Ecotech Ltd | 1.39 | 0.00 | 0.00 | 245.85 | 70 |
Praxis Home Retail Ltd | 7.79 | -0.18 | -2.26 | 144.75 | 0 |
Innova Captab Ltd | 668.25 | -5.05 | -0.75 | 3824.06 | 48.47 |
SJVN Ltd | 73.03 | -1.03 | -1.39 | 28699.29 | 31.91 |
Ashima Ltd | 14.1 | -0.71 | -4.79 | 270.24 | 0 |
Silky Overseas Ltd | 142 | -5.00 | -3.40 | 90.42 | 8.98 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Premier Energies Ltd | 731 | 5.75 | 0.79 | 33113.89 | 213.4 |
DSP BSE SENSEX Next 30 ETF | 41.41 | -0.63 | -1.50 | 17.98 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Edelweiss Silver ETF | 264.68 | 8.11 | 3.16 | 1114.22 | 0 |
Timescan Logistics (India) Ltd | 47.45 | 2.25 | 4.98 | 33.16 | 5.64 |
Tirupati Forge Ltd | 37.05 | 0.12 | 0.32 | 465.09 | 76.94 |
Diamines & Chemicals Ltd | 240.7 | 3.55 | 1.50 | 235.50 | 0 |
DRC Systems India Ltd | 15.26 | 0.06 | 0.39 | 219.87 | 44.62 |
Alkem Laboratories Ltd | 5639.5 | -112.50 | -1.96 | 67428.68 | 31.06 |
Polycab India Ltd | 8610.5 | 104.50 | 1.23 | 129630.58 | 49.41 |
PTL Enterprises Ltd | 38.4 | -0.35 | -0.90 | 508.33 | 12.29 |
Jammu and Kashmir Bank Ltd | 121.39 | 0.16 | 0.13 | 13367.25 | 6.21 |
Laxmi India Finance Ltd | 94.25 | -0.09 | -0.10 | 492.62 | 11.28 |
Indifra Ltd | 13.6 | -0.70 | -4.90 | 9.91 | 1360 |
Adani Ports & Special Economic Zone Ltd | 1521 | -29.60 | -1.91 | 350432.18 | 179.47 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.46 | -0.20 | -1.20 | 58.41 | 0 |
Kotak Nifty Bank ETF | 62.6 | -0.60 | -0.95 | 661.88 | 0 |
HDFC Nifty Next 50 ETF | 71.11 | -0.58 | -0.81 | 143.28 | 0 |
Bajaj Consumer Care Ltd | 395.1 | -7.75 | -1.92 | 5160.73 | 32.64 |
Mindspace Business Parks REIT | 462.16 | -17.62 | -3.67 | 36726.78 | 53.93 |
Kriti Industries (India) Ltd | 79.62 | -3.38 | -4.07 | 419.57 | 0 |
Trigyn Technologies Ltd | 52.11 | 0.50 | 0.97 | 160.42 | 0 |
Nidan Laboratories & Healthcare Ltd | 16.1 | -1.40 | -8.00 | 22.38 | 12.41 |
Shilchar Technologies Ltd | 4035 | 160.30 | 4.14 | 4616.12 | 23.98 |
Raj Rayon Industries Ltd | 22.93 | 0.44 | 1.96 | 1275.10 | 36.75 |
Sutlej Textiles and Industries Ltd | 31.4 | 0.03 | 0.10 | 514.42 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.05 | 0.75 | 1.17 | 25.65 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1694.2 | -30.80 | -1.79 | 11820.76 | 198.93 |
Sun Pharmaceutical Industries Ltd | 1737 | -48.70 | -2.73 | 416764.48 | 98.11 |
Commercial Syn Bags Ltd | 154.84 | -4.38 | -2.75 | 618.62 | 23.69 |
KRM Ayurveda Ltd | 202.05 | -1.70 | -0.83 | 429.57 | 0 |
UltraTech Cement Ltd | 12677 | -260.00 | -2.01 | 373564.79 | 50.49 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Quess Corp Ltd | 195.74 | 1.52 | 0.78 | 2920.79 | 13.29 |
Inventurus Knowledge Solutions Ltd | 1375.8 | -41.80 | -2.95 | 23617.42 | 48.88 |
Technocraft Industries (India) Ltd | 2278.8 | 13.00 | 0.57 | 5166.68 | 21.81 |
Sanstar Ltd | 86.03 | -0.10 | -0.12 | 1567.85 | 80.84 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Ganga Forging Ltd | 3.01 | 0.02 | 0.67 | 40.58 | 0 |
NHPC Ltd | 75.33 | -0.40 | -0.53 | 75669.25 | 23.89 |
Magadh Sugar & Energy Ltd | 459.65 | 15.20 | 3.42 | 647.72 | 7.16 |
Aesthetik Engineers Ltd | 77.25 | -1.75 | -2.22 | 133.03 | 26.87 |
Nahar Spinning Mills Ltd | 204.82 | 2.46 | 1.22 | 738.69 | 32.53 |
Groww Nifty 200 ETF | 11.45 | -0.10 | -0.87 | 28.83 | 0 |
SIL Investments Ltd | 436 | 3.60 | 0.83 | 462.16 | 13.13 |
Uflex Ltd | 481.7 | 6.40 | 1.35 | 3478.43 | 23.37 |
Secmark Consultancy Ltd | 128.5 | -9.06 | -6.59 | 134.24 | 71.63 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 60.6 | -1.01 | -1.64 | 5.38 | 0 |
Shalimar Paints Ltd | 55.41 | -1.67 | -2.93 | 463.84 | 0 |
Anant Raj Ltd | 529.8 | -6.10 | -1.14 | 19066.28 | 67.34 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
GVP Infotech Ltd Partly Paidup | 2.93 | -0.31 | -9.57 | 6.20 | 0 |
Lexus Granito (India) Ltd | 38.31 | 0.58 | 1.54 | 78.50 | 0 |
State Trading Corporation of India Ltd | 116.65 | 1.52 | 1.32 | 699.90 | 16.38 |
Whirlpool of India Ltd | 921.85 | 18.70 | 2.07 | 11695.68 | 37.43 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.21 | 0.03 | 0.23 | 1118.76 | 0 |
Prakash Pipes Ltd | 205.06 | 1.36 | 0.67 | 490.47 | 12.19 |
Mirae Asset Gold ETF | 154.34 | 0.96 | 0.63 | 2150.46 | 0 |
Hisar Metal Industries Ltd | 168.87 | -1.00 | -0.59 | 91.19 | 30.58 |
Edelweiss Gold ETF | 158.7 | 1.70 | 1.08 | 806.95 | 0 |
Motilal Oswal Nifty Capital Market ETF | 46.31 | -0.90 | -1.91 | 7.99 | 0 |
Lasa Supergenerics Ltd | 7.98 | 0.13 | 1.66 | 39.98 | 157.8 |
Arrow Greentech Ltd | 403.6 | -5.00 | -1.22 | 608.95 | 13.72 |
Harrisons Malayalam Ltd | 191.01 | -6.46 | -3.27 | 352.60 | 14.41 |
Bikewo Green Tech Ltd | 20 | 0.05 | 0.25 | 26.09 | 39.9 |
TCC Concept Ltd | 447.1 | -11.35 | -2.48 | 2124.98 | 62.9 |
Shivashrit Foods Ltd | 132.6 | 1.20 | 0.91 | 242.25 | 0 |
AB Cotspin India Ltd | 409.05 | -1.20 | -0.29 | 898.42 | 69 |
Globe International Carriers Ltd | 48.4 | -1.10 | -2.22 | 541.86 | 77.34 |
Gayatri Rubbers and Chemicals Ltd | 400 | -9.00 | -2.20 | 229.52 | 80.65 |
Wework India Management Ltd | 496.3 | -24.95 | -4.79 | 6651.57 | 140.22 |
Uno Minda Ltd | 1188.5 | -42.10 | -3.42 | 68625.94 | 72.79 |
Nippon India ETF Nifty Infrastructure BeES | 984.41 | -12.23 | -1.23 | 164.86 | 0 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
Kalyani Investment Company Ltd | 5032.9 | -31.80 | -0.63 | 2199.38 | 42.84 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Fortis Healthcare Ltd | 942.65 | -21.00 | -2.18 | 71166.13 | 417.34 |
Fractal Analytics Ltd | 778.5 | -33.20 | -4.09 | 13387.48 | 117.46 |
Century Enka Ltd | 433.35 | -2.25 | -0.52 | 946.87 | 13.34 |
Visagar Polytex Ltd | 0.56 | 0.00 | 0.00 | 16.39 | 0 |
Spencers Retail Ltd | 32.97 | -0.04 | -0.12 | 297.17 | 0 |
Delphi World Money Ltd | 13.29 | -0.05 | -0.37 | 325.96 | 31.79 |
Edelweiss Nifty 1D Rate Liquid ETF | 1020.48 | 0.39 | 0.04 | 15.31 | 0 |
Omaxe Ltd | 79.04 | 0.24 | 0.30 | 1445.65 | 0 |
TRF Ltd | 265.6 | -10.15 | -3.68 | 292.16 | 14.45 |
Nippon India ETF Nifty Next 50 Junior BeES | 750.48 | -8.19 | -1.08 | 6992.76 | 0 |
Cigniti Technologies Ltd | 1175.3 | -11.70 | -0.99 | 3237.59 | 16.02 |
Inox Wind Ltd | 92.13 | -2.33 | -2.47 | 15922.26 | 25.11 |
Bluestone Jewellery & Lifestyle Ltd | 437.45 | 5.00 | 1.16 | 6640.70 | 0 |
Alicon Castalloy Ltd | 752.55 | -24.85 | -3.20 | 1229.43 | 32.49 |
Kopran Ltd | 131.83 | -1.58 | -1.18 | 636.55 | 31.78 |
Swaraj Suiting Ltd | 303.25 | -6.45 | -2.08 | 667.70 | 14.67 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
SBI ETF IT | 337.57 | 0.30 | 0.09 | 61.84 | 0 |
Indian Card Clothing Company Ltd | 207.08 | -5.85 | -2.75 | 123.03 | 7.99 |
Dhanuka Infra Realty Ltd | 12.1 | -0.55 | -4.35 | 11.54 | 13.6 |
Enviro Infra Engineers Ltd | 158.05 | -2.02 | -1.26 | 2774.25 | 14.21 |
IIFL Capital Services Ltd | 288.5 | 1.20 | 0.42 | 8982.95 | 20.77 |
Barflex Polyfilms Ltd | 59.95 | -0.55 | -0.91 | 148.37 | 19.09 |
Virtual Galaxy Infotech Ltd | 130.9 | -1.70 | -1.28 | 325.53 | 10.26 |
Aditya Vision Ltd | 483.45 | -6.85 | -1.40 | 6243.18 | 56.33 |
Genesys International Corporation Ltd | 300.65 | -10.15 | -3.27 | 1256.43 | 30.32 |
Jain Irrigation Systems Ltd-DVR | 23.13 | -0.17 | -0.73 | 44.63 | 0 |
Mirae Asset BSE Select IPO ETF | 42.22 | -0.55 | -1.29 | 5.84 | 0 |
Pyramid Technoplast Ltd | 145.94 | -2.19 | -1.48 | 536.84 | 21.56 |
MTAR Technologies Ltd | 3806.8 | 123.40 | 3.35 | 11709.56 | 166.9 |
Rite Zone Chemcon India Ltd | 19 | 0.80 | 4.40 | 8.04 | 9 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Capacite Infraprojects Ltd | 242.84 | -5.21 | -2.10 | 2054.52 | 11.59 |
Tech Mahindra Ltd | 1357.8 | -4.00 | -0.29 | 133034.49 | 31.74 |
Rachana Infrastructure Ltd | 35.9 | -0.05 | -0.14 | 66.79 | 16.64 |
RBZ Jewellers Ltd | 125.62 | -0.52 | -0.41 | 502.48 | 9.77 |
Sawaliya Food Products Ltd | 308.45 | 1.40 | 0.46 | 305.93 | 43.74 |
Bonlon Industries Ltd | 42.61 | -1.31 | -2.98 | 60.44 | 25.27 |
Transwind Infrastructures Ltd | 21.9 | 0.00 | 0.00 | 16.75 | 28.82 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Vedant Fashions Ltd | 389.95 | -10.10 | -2.52 | 9474.74 | 26.83 |
Remus Pharmaceuticals Ltd | 669 | 9.80 | 1.49 | 788.35 | 39.33 |
Sonam Ltd | 49.43 | -0.48 | -0.96 | 197.88 | 32.62 |
Chavda Infra Ltd | 109 | -0.60 | -0.55 | 268.75 | 13.02 |
SG Finserve Ltd | 389.8 | 0.55 | 0.14 | 2178.79 | 19.93 |
Aakaar Medical Technologies Ltd | 63.5 | 2.85 | 4.70 | 90.00 | 14.24 |
Piccadily Agro Industries Ltd | 560.75 | -17.05 | -2.95 | 5527.28 | 42.45 |
Orissa Bengal Carrier Ltd | 55.99 | 0.99 | 1.80 | 118.04 | 0 |
ASK Automotive Ltd | 415.35 | -8.95 | -2.11 | 8188.32 | 38.87 |
Indo Rama Synthetics (India) Ltd | 35.43 | -0.43 | -1.20 | 925.12 | 7.89 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 63.53 | -0.82 | -1.27 | 129.02 | 0 |
Godrej Consumer Products Ltd | 1217.5 | -21.70 | -1.75 | 124580.03 | 90.86 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
DOMS Industries Ltd | 2332 | -15.40 | -0.66 | 14152.52 | 67.35 |
Z-Tech (India) Ltd | 518 | 15.80 | 3.15 | 748.94 | 28.78 |
L G Balakrishnan & Bros Ltd | 1947.9 | 19.70 | 1.02 | 6212.32 | 20.72 |
PDS Ltd | 304.25 | 3.95 | 1.32 | 4303.38 | 209.34 |
Aditya Birla Sun Life Nifty Next 50 ETF | 73.29 | -0.59 | -0.80 | 95.86 | 0 |
Syngene International Ltd | 422.2 | -3.70 | -0.87 | 17012.10 | 44.75 |
UTI Asset Management Company Ltd | 987.3 | -41.90 | -4.07 | 12688.69 | 18.55 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
IVP Ltd | 136.86 | 0.15 | 0.11 | 141.38 | 10.24 |
Garware Hi Tech Films Ltd | 4214.2 | 107.00 | 2.61 | 9790.60 | 30.88 |
PTC India Financial Services Ltd | 30.75 | 0.06 | 0.20 | 1975.02 | 5.91 |
Sat Kartar Shopping Ltd | 175.7 | -2.30 | -1.29 | 276.64 | 28.71 |
Cantabil Retail India Ltd | 266.45 | -1.85 | -0.69 | 2228.54 | 25.2 |
Bikaji Foods International Ltd | 638.15 | 7.05 | 1.12 | 15991.57 | 60.61 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Signet Industries Ltd | 46.8 | 0.65 | 1.41 | 137.77 | 6.53 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Motilal Oswal BSE Select IPO ETF | 42.42 | -0.57 | -1.33 | 4.45 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 281.46 | -2.98 | -1.05 | 886.20 | 0 |
Hexaware Technologies Ltd | 473.5 | 0.75 | 0.16 | 28931.61 | 33.81 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Mufin Green Finance Ltd | 114.86 | -0.40 | -0.35 | 1989.74 | 94.8 |
Twenty First Century Management Services Ltd | 36.34 | -0.15 | -0.41 | 38.16 | 0 |
Greenlam Industries Ltd | 239.01 | -1.87 | -0.78 | 6098.29 | 46.03 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Net Avenue Technologies Ltd | 4.65 | 0.00 | 0.00 | 9.98 | 0 |
Himatsingka Seide Ltd | 99.72 | 0.04 | 0.04 | 1253.90 | 8.48 |
Airo Lam Ltd | 91.75 | 0.51 | 0.56 | 137.64 | 15.95 |
Shaily Engineering Plastics Ltd | 1950.1 | -40.10 | -2.01 | 8961.70 | 64.33 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Godrej Properties Ltd | 1731 | -66.80 | -3.72 | 52138.82 | 129.71 |
Page Industries Ltd | 32110 | -145.00 | -0.45 | 35815.09 | 46.38 |
Motilal Oswal Silver ETF | 260.79 | 6.03 | 2.37 | 12.13 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 260.2 | 0.55 | 0.21 | 582.22 | 0 |
Shree Pushkar Chemicals & Fertilizers Ltd | 317.65 | 0.10 | 0.03 | 1027.21 | 23.6 |
MT Educare Ltd | 1.38 | -0.06 | -4.17 | 9.97 | 0 |
Indiamart Intermesh Ltd | 2132 | -48.80 | -2.24 | 12810.58 | 19.09 |
Aban Offshore Ltd | 19.53 | -0.23 | -1.16 | 113.99 | 5.96 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Presstonic Engineering Ltd | 52 | 1.20 | 2.36 | 80.16 | 90.71 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Usha Martin Education & Solutions Ltd | 4.1 | -0.04 | -0.97 | 10.83 | 59.71 |
Aeron Composites Ltd | 93.8 | 0.40 | 0.43 | 159.65 | 11.93 |
Punjab Chemicals & Crop Protection Ltd | 1183.6 | 41.90 | 3.67 | 1451.09 | 22.05 |
Tata Communications Ltd | 1597.5 | -62.80 | -3.78 | 45528.75 | 67.06 |
HDFC Life Insurance Company Ltd | 715.3 | -18.70 | -2.55 | 154334.26 | 83.8 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 41.81 | -0.58 | -1.37 | 534.24 | 0 |
Apeejay Surrendra Park Hotels Ltd | 125.7 | 3.20 | 2.61 | 2682.11 | 30.85 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 47.1 | -0.64 | -1.34 | 319.18 | 0 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
K2 Infragen Ltd | 50.15 | -0.85 | -1.67 | 63.28 | 5.44 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.15 | -0.34 | -1.19 | 1716.79 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1180.4 | -102.10 | -7.96 | 1240.60 | 1.53 |
Jindal Stainless Ltd | 776.35 | -32.80 | -4.05 | 64003.81 | 24.1 |
Interarch Building Solutions Ltd | 1878.5 | -23.50 | -1.24 | 3150.59 | 22.98 |
Neogen Chemicals Ltd | 1464.3 | 13.10 | 0.90 | 3863.07 | 87.16 |
Vera Synthetic Ltd | 69.9 | 1.90 | 2.79 | 34.50 | 17.34 |
Max Financial Services Ltd | 1813.4 | -43.50 | -2.34 | 62583.11 | 0 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 9.76 |
Boss Packaging Solutions Ltd | 43.6 | -1.00 | -2.24 | 19.39 | 12.56 |
Aditya Birla Sun Life AMC Ltd | 893.6 | -19.25 | -2.11 | 25805.88 | 25.74 |
Shradha Infraprojects Ltd | 37.78 | -0.32 | -0.84 | 306.01 | 22.28 |
Megastar Foods Ltd | 226.79 | -8.71 | -3.70 | 256.13 | 31.44 |
Expleo Solutions Ltd | 753.7 | -14.50 | -1.89 | 1169.72 | 12.24 |
Country Club Hospitality & Holidays Ltd | 13.47 | 0.08 | 0.60 | 220.19 | 100.31 |
Ramky Infrastructure Ltd | 456.75 | -8.45 | -1.82 | 3160.61 | 16.73 |
TV Vision Ltd | 5.96 | -0.05 | -0.83 | 23.09 | 0 |
TVS Supply Chain Solutions Ltd | 114.97 | 0.70 | 0.61 | 5072.25 | 134.39 |
Kirloskar Oil Engines Ltd | 1393.2 | -3.10 | -0.22 | 20250.12 | 43.39 |
Zenith Steel Pipes & Industries Ltd | 5.68 | 0.27 | 4.99 | 80.82 | 13.68 |
Sadhav Shipping Ltd | 112.9 | 0.55 | 0.49 | 162.04 | 13.62 |
Texmaco Infrastructure & Holdings Ltd | 94.21 | -0.97 | -1.02 | 1200.49 | 124.5 |
Mirae Asset Nifty India Internet ETF | 11.83 | -0.22 | -1.83 | 8.16 | 0 |
Shanthala FMCG Products Ltd | 32.45 | 0.15 | 0.46 | 21.74 | 22.53 |
Consolidated Finvest & Holdings Ltd | 234.71 | -5.42 | -2.26 | 759.62 | 12.28 |
Pitti Engineering Ltd | 910.05 | -5.85 | -0.64 | 3426.66 | 32.91 |
Supreme Power Equipment Ltd | 148.85 | 1.55 | 1.05 | 371.99 | 17.49 |
Jubilant Foodworks Ltd | 519.9 | 3.75 | 0.73 | 34305.35 | 139.08 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
Chandan Healthcare Ltd | 260.1 | -6.90 | -2.58 | 636.00 | 24.77 |
Lakshya Powertech Ltd | 111.2 | 0.20 | 0.18 | 112.13 | 7.07 |
Ajax Engineering Ltd | 485 | -3.90 | -0.80 | 5548.73 | 24.89 |
Sagility Ltd | 39.55 | -0.83 | -2.06 | 18514.65 | 49.27 |
Man Infraconstruction Ltd | 106.34 | -1.60 | -1.48 | 4292.59 | 27.15 |
Mirae Asset S&P 500 Top 50 ETF | 70.36 | 0.03 | 0.04 | 1186.44 | 0 |
Krishival Foods Ltd Partly Paidup | 109.9 | 0.60 | 0.55 | 36.63 | 0 |
Rajratan Global Wire Ltd | 416.75 | -5.00 | -1.19 | 2115.88 | 43.31 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1048.88 | 0.40 | 0.04 | 27.45 | 0 |
Excelsoft Technologies Ltd | 85.26 | -2.05 | -2.35 | 981.21 | 20.18 |
Star Paper Mills Ltd | 140.1 | -2.80 | -1.96 | 218.70 | 5.7 |
Shipping Corporation of India Ltd | 263.47 | -4.73 | -1.76 | 12272.43 | 11.51 |
United Heat Transfer Ltd | 50.55 | 0.05 | 0.10 | 96.07 | 18.1 |
HP Telecom India Ltd | 248 | -4.90 | -1.94 | 295.48 | 23.48 |
Megatherm Induction Ltd | 213.05 | -3.05 | -1.41 | 401.40 | 19.11 |
Fusion Finance Ltd | 188.26 | -15.83 | -7.76 | 3037.88 | 0 |
MAS Financial Services Ltd | 324.35 | -14.55 | -4.29 | 5885.44 | 17.7 |
Grand Continent Hotels Ltd | 110.9 | 0.00 | 0.00 | 276.36 | 25.97 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Lotus Eye Hospital & Institute Ltd | 110.19 | 2.20 | 2.04 | 229.15 | 351.61 |
Gayatri Highways Ltd | 2.3 | 0.05 | 2.22 | 55.12 | 3.01 |
SKP Bearing Industries Ltd | 162.95 | -5.05 | -3.01 | 270.50 | 21.4 |
Thomas Scott India Ltd | 309.6 | -3.15 | -1.01 | 454.19 | 26.12 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 210.31 | -1.74 | -0.82 | 48.65 | 0 |
Biopol Chemicals Ltd | 95.65 | 0.70 | 0.74 | 103.35 | 0 |
Quadpro ITeS Ltd | 2.3 | -0.10 | -4.17 | 11.63 | 17.69 |
Ola Electric Mobility Ltd | 25.22 | 0.09 | 0.36 | 11124.11 | 0 |
Sun Pharma Advanced Research Company Ltd | 127.08 | -1.35 | -1.05 | 4124.02 | 0 |
Rajnandini Metal Ltd | 3.83 | -0.03 | -0.78 | 105.89 | 0 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Steel Authority of India Ltd | 165.71 | 0.20 | 0.12 | 68446.93 | 22.99 |
Zaggle Prepaid Ocean Services Ltd | 227.55 | -5.15 | -2.21 | 3059.60 | 24.65 |
Adani Power Ltd | 140.11 | -1.23 | -0.87 | 270197.86 | 26.58 |
Spandana Sphoorty Financial Ltd | 253.1 | -5.90 | -2.28 | 1804.73 | 0 |
Sattva Engineering Construction Ltd | 48 | -0.05 | -0.10 | 83.85 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 209.18 | 3.64 | 1.77 | 195.79 | 18.17 |
Nitin Spinners Ltd | 379.55 | -4.30 | -1.12 | 2133.83 | 12.96 |
Arvee Laboratories (India) Ltd | 155 | -5.89 | -3.66 | 170.81 | 85.58 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
TSC India Ltd | 36.5 | 1.45 | 4.14 | 51.28 | 9.82 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Stove Kraft Ltd | 487.4 | 0.05 | 0.01 | 1613.65 | 43.09 |
Lead Reclaim and Rubber Products Ltd | 64.55 | 1.95 | 3.12 | 55.78 | 37.04 |
Raymond Lifestyle Ltd | 880.6 | -18.00 | -2.00 | 5364.93 | 65.19 |
Plada Infotech Services Ltd | 12.2 | 0.55 | 4.72 | 10.46 | 5.37 |
Motilal Oswal NASDAQ 100 ETF | 225.19 | -1.94 | -0.85 | 11403.28 | 0 |
SBI-ETF 10 Year GILT | 260.5 | 0.62 | 0.24 | 3299.46 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
North Eastern Carrying Corporation Ltd | 14.07 | -0.17 | -1.19 | 140.70 | 16.02 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Indian Hume Pipe Company Ltd | 332.55 | -6.25 | -1.84 | 1751.93 | 17.08 |
Ideal Technoplast Industries Ltd | 243.45 | 22.45 | 10.16 | 121.73 | 38.37 |
SPML Infra Ltd | 169.82 | -1.80 | -1.05 | 1321.73 | 22.4 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Vidhi Specialty Food Ingredients Ltd | 310.25 | -0.40 | -0.13 | 1549.54 | 32.16 |
Monolithisch India Ltd | 417.95 | -23.10 | -5.24 | 908.46 | 52.2 |
Equippp Social Impact Technologies Ltd | 17.9 | 0.16 | 0.90 | 184.54 | 0 |
Netweb Technologies India Ltd | 3861.4 | 163.80 | 4.43 | 21987.08 | 118.4 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Eldeco Housing & Industries Ltd | 895.4 | 1.05 | 0.12 | 880.45 | 32.59 |
DCB Bank Ltd | 185.56 | -2.32 | -1.23 | 5971.57 | 8.61 |
Aristo Bio-Tech & Lifescience Ltd | 94.95 | -0.05 | -0.05 | 64.64 | 16.12 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Indraprastha Medical Corporation Ltd | 402.05 | 0.35 | 0.09 | 3685.71 | 20.21 |
Hoac Foods India Ltd | 363.35 | -7.40 | -2.00 | 157.71 | 64.37 |
Winsome Yarns Ltd | 1.71 | -0.03 | -1.72 | 12.09 | 0 |
DIC India Ltd | 526 | -7.55 | -1.42 | 482.81 | 25.7 |
Clear Secured Services Ltd | 125.4 | -2.50 | -1.95 | 301.55 | 0 |
Sahyadri Industries Ltd | 250.37 | -0.33 | -0.13 | 274.06 | 11.84 |
Dar Credit & Capital Ltd | 45.3 | -2.45 | -5.13 | 64.67 | 7.21 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Vidya Wires Ltd | 53.43 | -0.32 | -0.60 | 1136.42 | 22.4 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Annapurna Swadisht Ltd | 193.25 | 10.80 | 5.92 | 421.67 | 22.44 |
Poly Medicure Ltd | 1256.1 | -2.60 | -0.21 | 12731.77 | 36.79 |
Tata Investment Corporation Ltd | 658.7 | 3.80 | 0.58 | 33327.12 | 99.39 |
D.K. Enterprises Global Ltd | 69.2 | -7.70 | -10.01 | 51.96 | 10.28 |
Nath Bio-Genes (India) Ltd | 150.07 | 0.62 | 0.41 | 285.19 | 5.76 |
KSB Ltd | 770.25 | -13.10 | -1.67 | 13405.37 | 48.23 |
Aprameya Engineering Ltd | 197.7 | -10.05 | -4.84 | 376.42 | 24.56 |
Mirae Asset Nifty 500 Healthcare ETF | 18.87 | -0.20 | -1.05 | 6.54 | 0 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
