Telecom-Handsets/Mobile Stocks Sector Performance

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

Company	CMP	Change	Change (%)	Mkt Cap	PE
Nirma Ltd	255.55	0.00	0.00	4066.82	5.94
Ultratech Nathdwara Cement Ltd	90.5	0.05	0.06	1706.84	18.55
Techno Electric & Engineering Company Ltd(merged)	11.45	-263.40	-95.83	65.38	15.4
Assam Company India Ltd	0.6	0.05	9.09	18.59	0
Asian Paints Ltd	2747.4	56.50	2.10	263530.00	60.32
Bayer CropScience Ltd	4247.6	28.80	0.68	19089.60	27.72
Andhra Paper Ltd	61.12	0.60	0.99	1215.37	64.73
Bajaj Holdings & Investment Ltd	10161	298.00	3.02	113081.77	39.87
Century Enka Ltd	501.9	12.05	2.46	1096.65	10.62
Atul Ltd	6517.5	21.00	0.32	19188.66	32.23
Ballarpur Industries Ltd	0.85	-0.05	-5.56	109.94	0
SKF India Ltd	1589.3	26.70	1.71	7857.18	49.72
Bimetal Bearings Ltd	631.5	-8.75	-1.37	241.86	21.78
ACC Ltd	1336.6	32.90	2.52	25099.65	11.49
Arvind Ltd	494.5	1.25	0.25	12962.86	46.06
Atlas Cycles (Haryana) Ltd	98.39	0.81	0.83	63.99	0
Aditya Birla Chemicals (India) Ltd(Merged)	225.25	2.70	1.21	0.00	10.93
Andhra Cements Ltd	53.65	0.80	1.51	494.50	0
Bannari Amman Sugars Ltd	3615.6	11.70	0.32	4533.85	30.94
Best & Crompton Engineering Ltd	3.45	0.15	4.55	42.72	0
Birla Power Solutions Ltd	0.1	-0.05	-33.33	21.35	0
Bata India Ltd	669.1	11.25	1.71	8599.78	52.1
Cemindia Projects Ltd	1122.4	-52.90	-4.50	19281.44	32.99
Bharat Gears Ltd	111.12	1.58	1.44	170.63	10.4
Coromandel International Ltd	1916.7	51.10	2.74	56545.46	26.91
Ambalal Sarabhai Enterprises Ltd	32.56	1.31	4.19	249.52	22.66
Deccan Cements Ltd	579.15	6.90	1.21	811.24	45.01
Reliance Infrastructure Ltd	85.84	4.08	4.99	3507.69	28.63
Britannia Industries Ltd	5165.5	52.50	1.03	124420.52	48.57
Ashok Leyland Ltd	152.45	13.87	10.01	89546.91	23.43
Wyeth Ltd(Merged)	1333.85	-30.50	-2.24	0.00	27.72
Chettinad Cement Corporation Pvt Ltd	32.6	-676.65	-95.40	0.01	0
CEAT Ltd	3334.3	185.30	5.88	13487.27	15.58
Sintex Industries Ltd	2.3	-0.05	-2.13	137.82	6.91
Birla Corporation Ltd	951.1	22.80	2.46	7324.42	25.24
Amrutanjan Health Care Ltd	557.7	-4.60	-0.82	1612.35	25
Bharat Bijlee Ltd	2778.6	83.30	3.09	3140.68	26.14
Cipla Ltd	1389.4	6.10	0.44	112242.03	32.59
DCM Ltd	92.89	-0.07	-0.08	173.50	0
Sudarshan Colorants India Ltd	356.65	-0.30	-0.08	823.21	17.17
Force Motors Ltd	17892	798.00	4.67	23574.97	22.33
Batliboi Ltd	74.74	0.26	0.35	352.94	164.2
Exide Industries Ltd	391.95	6.30	1.63	33315.75	29.8
Balkrishna Industries Ltd	2013.1	39.10	1.98	38916.68	31.84
Carborundum Universal Ltd	1053.1	55.30	5.54	20060.87	48.26
CESC Ltd	168.15	0.16	0.10	22289.47	26.17
Blue Star Ltd	1583.8	27.00	1.73	32565.27	78.9
DIC India Ltd	496.15	6.05	1.23	455.41	22.02
Borosil Renewables Ltd	544.6	27.90	5.40	7639.82	20.9
Aegis Logistics Ltd	944.4	18.50	2.00	33148.44	35.14
Bliss GVS Pharma Ltd	437.85	1.30	0.30	4643.67	47.26
The Bombay Burmah Trading Corporation Ltd	1518.8	28.80	1.93	10596.96	141.76
Apollo Tyres Ltd	396.3	16.00	4.21	25169.05	13.39
Dalmia Bharat Sugar & Industries Ltd	327.65	4.05	1.25	2651.98	11.17
Tata Coffee Ltd(Merged)	344.8	11.80	3.54	0.00	54.82
Astrazeneca Pharma India Ltd	8249.5	21.00	0.26	20623.75	107.66
Bharat Forge Ltd	1945.1	2.20	0.11	92993.02	79.92
Diamines & Chemicals Ltd	252.67	7.92	3.24	254.02	0
Cosmo First Ltd	726.95	7.85	1.09	1908.22	17.93
Bajaj Electricals Ltd	310.95	6.00	1.97	3588.14	0
BASF India Ltd	3356.5	104.50	3.21	14528.83	34.81
Graphite India Ltd	644.45	20.05	3.21	12590.98	46.33
Abbott India Ltd	26280	215.00	0.82	55845.00	35.97
Colgate-Palmolive (India) Ltd	2079	50.40	2.48	56545.81	42.08
Oriental Aromatics Ltd	327	4.60	1.43	1100.47	43.37
Bombay Dyeing & Manufacturing Company Ltd	127.15	4.81	3.93	2626.09	94.85
Berger Paints India Ltd	515.15	1.20	0.23	60066.63	53
CG Power & Industrial Solutions Ltd	914.45	13.10	1.45	144022.06	107.16
Clutch Auto Ltd	10.65	-0.55	-4.91	19.98	0
DMCC Speciality Chemicals Ltd	244.8	5.50	2.30	610.53	22.28
Blue Blends (India) Ltd	0.75			1.62	0
Aditya Birla Real Estate Ltd	1198.4	17.60	1.49	13385.61	87.54
Deepak Fertilisers & Petrochemicals Corp Ltd	1554.6	53.00	3.53	19624.93	72.88
Deepak Nitrite Ltd	1669.9	57.50	3.57	22776.27	115.26
DCW Ltd	46.73	1.77	3.94	1379.26	28.72
Asian Hotels (North) Ltd	297.7	1.10	0.37	1269.19	462.19
EIH Ltd	295.45	5.85	2.02	18476.38	29.45
Fermenta Biotech Ltd	338.35	8.30	2.51	995.80	16.82
Procter & Gamble Health Ltd	6287	80.00	1.29	10436.03	31.86
EID Parry (India) Ltd	729.55	19.35	2.72	12982.76	240.69
Elecon Engineering Company Ltd	536.85	8.75	1.66	12046.91	33.85
Eicher Motors Ltd	7312	132.50	1.85	200578.54	39.45
Elgi Equipments Ltd	603.85	10.40	1.75	19136.55	53.99
Electrosteel Castings Ltd	71.87	2.52	3.63	4442.89	27.91
Elpro International Ltd	168.81	2.10	1.26	2860.98	86.3
Hinduja Foundries Ltd(Merged)	37	0.20	0.54	0.00	0
Essar Ports Ltd	130.7	0.15	0.11	279.87	69.52
GE Vernova T&D India Ltd	4942.5	207.50	4.38	126552.71	98.81
Everest Industries Ltd	328.65	-2.75	-0.83	521.10	0
EPL Ltd	224.8	7.79	3.59	7199.89	22.74
Excel Industries Ltd	917.45	9.80	1.08	1153.30	15.66
Finolex Cables Ltd	1035.8	22.90	2.26	15841.46	25.42
Nestle India Ltd	1375.7	-46.80	-3.29	265278.20	76.95
First Leasing Company of India Ltd	11.5	-0.90	-7.26	26.21	0.22
Foods & Inns Ltd	54.17	0.24	0.45	398.32	12.65
GKW Ltd	1842.6	13.40	0.73	1100.03	0
Glaxosmithkline Pharmaceuticals Ltd	2121.5	18.30	0.87	35939.49	39.57
Gammon India Ltd	1.65	-0.05	-2.94	60.98	0
Kansai Nerolac Paints Ltd	216.5	0.46	0.21	17508.67	26.33
Garware Hi Tech Films Ltd	6131.5	-109.50	-1.75	14244.94	42.56
Goodyear India Ltd	733	9.60	1.33	1691.03	22.14
Federal-Mogul Goetze (India) Ltd	445.5	4.90	1.11	2478.32	13.68
Ambuja Cements Ltd	423.1	17.05	4.20	105132.62	26.9
Hero MotoCorp Ltd	4962.6	126.40	2.61	99298.12	18.53
Goa Carbon Ltd	379.25	3.40	0.90	347.01	0
Golden Tobacco Ltd	25.05	-0.09	-0.36	44.11	8.52
Housing Development Finance CorporationLtd(Merged)	2724.3	-23.05	-0.84	0.00	31.12
Setco Automotive Ltd	18.62	0.36	1.97	249.07	0
Great Eastern Shipping Company Ltd	1389.1	-0.40	-0.03	19831.79	8.42
Grasim Industries Ltd	3105.5	16.00	0.52	211336.34	476.28
Gabriel India Ltd	1040.6	31.80	3.15	14947.59	59.01
Gujarat Themis Biosyn Ltd	387.3	4.00	1.04	4220.22	90.57
Bajaj Hindusthan Sugar Ltd	18.94	0.43	2.32	4527.92	29.63
Gillette India Ltd	7726	57.50	0.75	25179.03	38.42
Jenson & Nicholson (India) Ltd	3.2	-0.15	-4.48	11.98	0
IVP Ltd	159.39	-2.56	-1.58	164.65	8.65
Saregama India Ltd	455.85	3.55	0.78	8789.22	39.7
JK Tyre & Industries Ltd	378.25	25.80	7.32	10904.55	12.47
Gujarat Alkalies & Chemicals Ltd	633.7	15.90	2.57	4653.89	221.27
Hindustan Motors Ltd	20.47	0.07	0.34	427.13	41.98
HEG Ltd	526.3	14.30	2.79	10156.41	56.22
Graviss Hospitality Ltd	29.57	1.25	4.41	208.53	60.63
BirlaNu Ltd	1364	108.50	8.64	1028.58	53.47
Hindustan Dorr-Oliver Ltd	1.25	-0.05	-3.85	9.00	10.17
GlaxoSmithkline Consumer Healthcare Ltd(Merged)	10600.55	364.25	3.56	0.00	39.13
Garware Technical Fibres Ltd	692.45	2.75	0.40	6873.66	30.97
Delta Manufacturing Ltd	58.35	-0.15	-0.26	63.32	28.87
Grindwell Norton Ltd	1921	25.80	1.36	21269.31	51.57
Harrisons Malayalam Ltd	211.53	9.68	4.80	390.48	13.17
JSW Dulux Ltd	3168.4	-19.40	-0.61	14428.99	7.54
Panasonic Carbon India Company Ltd	242.1	15.05	6.63	116.21	10.81
Tata Steel Long Products Ltd(Merged)	829.95	4.05	0.49	0.00	0
Hindustan Construction Company Ltd	23.37	1.69	7.80	6121.70	29.96
Ion Exchange (India) Ltd	345.6	16.00	4.85	5068.80	34.16
Hindalco Industries Ltd	1021.6	-2.70	-0.26	229576.66	22.77
Jay Shree Tea & Industries Ltd	87.08	5.09	6.21	251.49	0
J B Chemicals & Pharmaceuticals Ltd	2257.7	5.00	0.22	36249.34	53.13
Tata Investment Corporation Ltd	665.9	30.25	4.76	33691.41	96.21
GOCL Corporation Ltd	402.35	20.40	5.34	1994.55	11.05
IFB Industries Ltd	1287.8	49.50	4.00	5218.17	36.33
India Cements Ltd	393.1	8.45	2.20	12182.06	131.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.85	12.45	2.53	7403.61	9.29
Novartis India Ltd	1301.6	-28.10	-2.11	3213.75	34.55
Aditya Birla Nuvo Ltd(Merged)	1887.05	-33.90	-1.76	0.00	63.31
Ingersoll-Rand (India) Ltd	4145.1	144.10	3.60	13085.25	49.41
Sanofi India Ltd	3120.9	-24.60	-0.78	7187.43	21.85
Gujarat State Fertilizers & Chemicals Ltd	164.34	2.11	1.30	6548.58	10.06
Singer India Ltd	68.89	1.35	2.00	428.63	32.06
Indian Card Clothing Company Ltd	214.04	-0.42	-0.20	127.16	25.97
Hindustan Composites Ltd	412.4	9.90	2.46	609.07	18.46
Indian Hotels Co Ltd	679.45	23.75	3.62	96715.10	66.13
Castrol India Ltd	182.68	0.57	0.31	18069.29	18.51
Greaves Cotton Ltd	185.04	8.75	4.96	4310.53	19.13
ITC Ltd	285.1	2.70	0.96	357215.14	17.49
Indian Hume Pipe Company Ltd	298.35	16.35	5.80	1571.76	16.95
Hindustan Unilever Ltd	2168.8	29.00	1.36	509579.35	33.37
HLV Ltd	7.82	0.16	2.09	515.54	98
Jaykay Enterprises Ltd	172.25	2.40	1.41	2244.19	116.67
K C P Ltd	166.39	5.72	3.56	2145.12	16.48
Linde India Ltd	6916	200.00	2.98	58979.65	107.16
Zensar Technologies Ltd	452.8	10.00	2.26	10301.00	14.61
ABB India Ltd	6770.5	51.50	0.77	143472.57	94.13
AGI Greenpac Ltd	645.75	28.00	4.53	4177.83	11.72
Escorts Kubota Ltd	2761.4	36.70	1.35	30893.92	22.67
Kirloskar Pneumatic Company Ltd	1606	31.10	1.97	10432.29	38.81
Kalyani Steels Ltd	807.5	27.30	3.50	3524.98	13.45
Whirlpool of India Ltd	769.95	0.60	0.08	9768.50	37.67
Khaitan Electricals Ltd	1.35	-0.05	-3.57	1.55	0
Kesoram Industries Ltd	10.98	0.52	4.97	341.16	9.69
Kinetic Motor Company Ltd (Merged)	7.1	-0.65	-8.39	19.56	45.13
Kirloskar Brothers Ltd	1729.4	65.30	3.92	13732.98	50.9
Cummins India Ltd	5621.5	64.50	1.16	155827.98	65.81
Kothari Industrial Corporation Ltd	160.54	1.42	0.89	1734.18	0
KSB Ltd	834.8	27.50	3.41	14528.79	54.04
Trent Ltd	2755.3	44.40	1.64	146921.50	81.79
Kothari Sugars & Chemicals Ltd	24.97	-0.10	-0.40	206.98	0
Manugraph India Ltd	15.42	-0.81	-4.99	46.90	11.54
LMW Ltd	15759	177.00	1.14	16835.34	102.88
LML Ltd	3.75	-0.15	-3.85	30.74	0
Lakshmi Precision Screws Ltd	5	-0.05	-0.99	5.47	0
Larsen & Toubro Ltd	4049.3	187.30	4.85	557074.02	51.53
The Ramco Cements Ltd	880.6	29.60	3.48	20807.91	81.08
Mahindra & Mahindra Ltd	3042.9	42.00	1.40	378393.39	23.33
Maharashtra Scooters Ltd	12335	288.00	2.39	14097.14	45.42
Mafatlal Industries Ltd	125.99	0.49	0.39	909.38	9.73
Mangalore Chemicals & Fertilizers Ltd	308.75	-1.30	-0.42	3659.31	22.64
Bosch Ltd	39060	1495.00	3.98	115211.77	49.07
Mangalam Cement Ltd	843.4	8.95	1.07	2319.12	15.85
Max Financial Services Ltd	1579	16.90	1.08	54493.62	0
Modi Rubber Ltd	125.44	1.55	1.25	314.10	0
NCL Industries Ltd	185.03	5.00	2.78	836.94	6.38
NELCO Ltd	722.55	17.15	2.43	1648.86	266.27
Peninsula Land Ltd	14.92	0.33	2.26	494.94	0
Lords Chloro Alkali Ltd	132.83	-1.04	-0.78	380.61	13.36
JSW ISPAT Steel Ltd(Merged)	9.95	0.00	0.00	0.00	3.49
Mukand Ltd	134.22	2.18	1.65	1939.42	3.02
Mahindra Ugine Steel Company Ltd(Merged)	573.95	2.75	0.48	0.00	69.11
MRF Ltd	125515	2580.00	2.10	53232.71	22.15
Piramal Enterprises Ltd(Merged)	1124.2	2.00	0.18	0.00	61.45
NOCIL Ltd	161.55	4.93	3.15	2698.29	39.79
Premier Ltd	2.95	0.01	0.34	8.96	0
Schaeffler India Ltd	4055.7	195.50	5.06	63392.08	50.62
Orient Ceratech Ltd	38.29	0.83	2.22	458.10	23.1
Surya Roshni Ltd	263.01	12.98	5.19	5724.04	20.05
Pfizer Ltd	4509.2	-63.70	-1.39	20628.57	27.2
Oswal Agro Mills Ltd	41.99	-0.54	-1.27	563.63	47.24
Nirlon Ltd	620	0.15	0.02	5587.44	16.11
Prakash Industries Ltd	141.3	5.17	3.80	2530.43	7.61
HeidelbergCement India Ltd	149.03	2.60	1.78	3377.22	24.24
Rallis India Ltd	228.77	5.94	2.67	4448.86	22.08
Primo Chemicals Ltd	24.58	0.39	1.61	595.68	55.5
Punjab Chemicals & Crop Protection Ltd	1005.2	6.80	0.68	1232.38	19.56
Pressman Advertising Ltd(Merged)	266.45	0.15	0.06	0.00	116.92
PCBL Chemical Ltd	290.25	12.50	4.50	11420.25	46.57
OCL India Ltd(Merged)	905.8	42.20	4.89	0.00	13.59
Hawkins Cookers Ltd	7684.5	26.00	0.34	4065.10	31.09
AMJ Land Holdings Ltd	36.19	0.78	2.20	148.38	10.57
Oriental Hotels Ltd	108.32	5.00	4.84	1934.59	27.09
Rollatainers Ltd	2.71	0.11	4.23	67.79	0
SRF Ltd	2743	84.60	3.18	81309.33	45.34
Ranbaxy Laboratories Ltd (Merged)	859.8	45.80	5.63	0.00	0
Semac Construction Ltd	324.95	15.45	4.99	101.30	12.7
Raymond Ltd	580.7	25.65	4.62	3865.94	0
Seshasayee Paper & Boards Ltd	227.81	2.76	1.23	1436.76	21.29
Reliance Industries Ltd	1293	30.00	2.38	1749756.77	40.92
Rane Holdings Ltd	1450	79.00	5.76	2070.60	24.43
Procter & Gamble Hygiene and Health Care Ltd	8993.5	-31.00	-0.34	29193.56	34.12
Sadhana Nitro Chem Ltd	2.27	0.04	1.79	672.99	0
Shree Digvijay Cement Co. Ltd	73.65	4.67	6.77	1089.06	43.46
Saurashtra Cement Ltd	59.43	2.54	4.46	661.38	30.3
Shree Cement Ltd	24175	475.00	2.00	87225.21	51.14
Siemens Ltd	3569.6	47.60	1.35	127120.78	95.66
Vedanta Ltd	309.65	4.75	1.56	121085.17	66.56
Shalimar Paints Ltd	51.84	0.61	1.19	433.96	0
Sirpur Paper Mills Ltd	8.2	0.00	0.00	13.93	0.08
Somany Ceramics Ltd	514.15	17.50	3.52	2108.67	20.48
Southern Petrochemicals Industries Corporation Ltd	68.89	1.81	2.70	1402.88	7.54
Siyaram Silk Mills Ltd	617.95	17.10	2.85	2803.64	12.28
TVS Srichakra Ltd	3985.4	108.20	2.79	3052.82	37.95
Standard Industries Ltd	15.4	0.58	3.91	99.07	0
Kitply Industries Ltd	1.5	0.05	3.45	5.12	0
JK Lakshmi Cement Ltd	588.85	5.25	0.90	7310.24	16.44
Sundaram Brake Linings Ltd	727.85	15.00	2.10	286.38	111.84
Sundram Fasteners Ltd	840.8	4.95	0.59	17667.59	31.09
TVS Holdings Ltd	13310	-5.00	-0.04	26928.93	83.51
Sundaram Finance Ltd	4159	46.70	1.14	46208.10	24.47
Supreme Industries Ltd	3485	41.20	1.20	44268.86	49.65
Orient Paper & Industries Ltd	17.29	0.43	2.55	366.87	0
SML Mahindra Ltd	3883.8	196.70	5.33	5619.86	35.13
Talbros Automotive Components Ltd	359.75	2.90	0.81	2220.67	26.38
Kennametal India Ltd	2780.3	25.70	0.93	6110.61	44.07
Tanfac Industries Ltd	14.2	6.97	96.40	28.33	57.39
Universal Cables Ltd	1176.6	42.30	3.73	4082.26	42.37
Wendt India Ltd	7681.5	898.50	13.25	1536.30	67.67
Amines & Plasticizers Ltd	190.18	2.63	1.40	1046.37	28.55
TRF Ltd	227.79	5.40	2.43	250.57	32.64
Tata Chemicals Ltd	745.95	4.75	0.64	19003.82	32
Jubilant Pharmova Ltd	976.75	30.90	3.27	15559.63	495.08
Garware Offshore Services Ltd	7.75	-0.35	-4.32	23.83	0
Wheels India Ltd	1634.7	12.50	0.77	3994.06	28.82
Patanjali Foods Ltd	425.55	6.45	1.54	46304.46	23.01
Ultramarine & Pigments Ltd	374.45	-1.45	-0.39	1093.39	15.7
West Coast Paper Mills Ltd	494.35	9.70	2.00	3265.18	21.28
WPIL Ltd	455.65	33.05	7.82	4450.37	38.05
Transpek Industry Ltd	1022.9	50.20	5.16	571.35	12.55
Eveready Industries India Ltd	345.6	10.75	3.21	2512.07	17.18
TIL Ltd	181.95	2.27	1.26	1500.07	0
Tata Motors Passenger Vehicles Ltd	390	14.10	3.75	143614.99	32
Thomas Cook (India) Ltd	109.78	1.62	1.50	5163.84	44.97
Unichem Laboratories Ltd	447.6	-15.00	-3.24	3151.36	0
Dynamatic Technologies Ltd	10171	289.00	2.92	6907.58	132.6
Oswal Green Tech Ltd	23.22	0.41	1.80	596.31	16.55
Malwa Cotton Spinning Mills Ltd	4.75	0.00	0.00	3.75	0
V I P Industries Ltd	314.95	17.00	5.71	4473.92	0
Nalwa Sons Investments Ltd	5553	143.50	2.65	2854.24	61.47
Thirumalai Chemicals Ltd	171.75	8.44	5.17	2070.49	0
Majestic Auto Ltd	335.6	1.60	0.48	349.02	20.86
Cholamandalam Financial Holdings Ltd	1524.2	98.60	6.92	28621.04	407.15
Indo National Ltd	333.75	0.25	0.07	250.31	0
Texmaco Infrastructure & Holdings Ltd	98.85	0.66	0.67	1259.61	126.92
Infomedia Press Ltd	5.74	0.11	1.95	28.81	0
United Breweries (Holdings) Ltd	11.95	0.40	3.46	79.85	15.85
XPRO India Ltd	1207.1	33.50	2.85	2833.11	92.84
Safari Industries (India) Ltd	1535.1	17.50	1.15	7521.31	60.36
NRC Ltd	3.7	0.05	1.37	13.78	1.08
Voltas Ltd	1285.4	8.10	0.63	42531.92	120.46
Cimmco Ltd	21.8	0.45	2.11	59.62	1.55
Tinplate Company of India Ltd(Merged)	430.5	-1.55	-0.36	0.00	48.31
Tata Power Company Ltd	393.55	3.30	0.85	125752.59	111.82
Wipro Ltd	180.14	2.77	1.56	189201.26	15.59
Apollo Hospitals Enterprise Ltd	8498	5.00	0.06	122188.20	81.38
Zuari Industries Ltd	244.55	5.60	2.34	728.30	24.45
Tata Consumer Products Ltd	1100.7	-7.90	-0.71	108930.25	66.72
Lyka Labs Ltd	69.6	0.60	0.87	248.40	0
JBF Industries Ltd	4.3	0.20	4.88	35.20	0
Rico Auto Industries Ltd	133.19	5.77	4.53	1802.06	55.06
Godfrey Phillips India Ltd	2301	107.80	4.92	35891.40	23.82
Alkyl Amines Chemicals Ltd	1831.8	22.90	1.27	9368.57	52.02
Walchandnagar Industries Ltd	265.45	22.45	9.24	1800.87	0
Vindhya Telelinks Ltd	2087.8	108.20	5.47	2474.04	46.9
NESCO Ltd	1089.8	0.70	0.06	7678.73	18.59
VST Industries Ltd	259.75	3.45	1.35	4412.14	15.08
Zenith Steel Pipes & Industries Ltd	5.92	0.31	5.53	84.23	45.62
Grauer & Weil (India) Ltd	72.61	1.16	1.62	3292.22	19.64
Alembic Ltd	87.06	1.70	1.99	2235.54	17.97
W S Industries (India) Ltd	69.8	0.75	1.09	529.75	332
Automotive Axles Ltd	1689	49.80	3.04	2552.08	14.69
UB Engineering Ltd	7.2	0.30	4.35	12.29	0
Tata Steel Ltd	197.86	-0.10	-0.05	246999.07	14.61
Z F Steering Gear (India) Ltd	642.3	-4.20	-0.65	582.57	18.12
Marathon Nextgen Realty Ltd	402.85	14.55	3.75	2716.04	14.33
RSWM Ltd	209.15	4.12	2.01	985.13	15.79
Oudh Sugar Mills Ltd(Merged)	130.75	-3.85	-2.86	0.00	2.3
Andrew Yule & Company Ltd	31.35	-0.50	-1.57	1532.86	0
AG Ventures Ltd	233.34	0.45	0.19	233.11	39.48
BSL Ltd	123.2	0.57	0.46	126.80	52.84
Upper Ganges Sugar & Industries Ltd(Merged)	377.7	4.35	1.17	0.00	3.8
IFB Agro Industries Ltd	926.4	21.20	2.34	868.04	13.98
Sakthi Sugars Ltd	17.65	0.03	0.17	209.77	7.43
Alfa-Laval (India) Pvt Ltd	3946.95	4.95	0.13	7167.66	34.6
Oricon Enterprises Ltd	59.19	3.29	5.89	929.57	125.06
Kanoria Chemicals & Industries Ltd	96.85	4.51	4.88	423.23	10.08
McNally Bharat Engineering Company Ltd	3.27	0.15	4.81	69.18	0
Dhunseri Ventures Ltd	236.98	3.43	1.47	829.90	52.98
Ador Welding Ltd	1165.7	56.70	5.11	2028.65	22.86
Lumax Industries Ltd	5311.5	190.50	3.72	4966.25	30.98
Kesar Enterprises Ltd	31.85	28.66	898.43	321.04	0
The Peria Karamalai Tea & Produce Company Ltd	757.95	-22.05	-2.83	234.65	0
Styrenix Performance Materials Ltd	2133	16.60	0.78	3751.95	15.86
TTK Healthcare Ltd	891.05	1.15	0.13	1259.08	18.41
Rain Industries Ltd	196.87	2.18	1.12	6621.72	0
Varun Shipping Company Ltd	9.85	0.45	4.79	147.76	0
Balmer Lawrie & Company Ltd	174.96	4.57	2.68	2991.88	12.2
National Standard (India) Ltd	1199.6	9.60	0.81	2399.20	246.28
Regency Ceramics Ltd	39.42	-0.45	-1.13	104.23	0
Mangalam Timber Products Ltd	17.35	0.55	3.27	31.80	0
Twilight Litaka Pharma Ltd	4.25	0.00	0.00	10.53	0
Jindal Saw Ltd	238.5	15.01	6.72	15252.27	19.3
Disa India Ltd	11379	160.00	1.43	1654.74	29.28
Mac Charles (India) Ltd	680.15	-17.80	-2.55	891.00	60.49
Uniphos Enterprises Ltd	103.07	1.34	1.32	716.85	34.41
Kanpur Plastipack Ltd	186.79	-2.35	-1.24	457.24	11.96
Williamson Magor & Company Ltd	25.59	-0.20	-0.78	28.05	0
Fiberweb (India) Ltd	27.84	0.31	1.13	80.16	8.1
Dr Reddys Laboratories Ltd	1275.4	-0.60	-0.05	106453.69	33.03
Vardhman Textiles Ltd	627.85	13.40	2.18	18174.74	24.55
Algoquant Fintech Ltd	56.23	2.35	4.36	1580.60	48.47
Sudarshan Chemical Industries Ltd	882.15	25.40	2.96	7022.58	22.88
Gandhi Special Tubes Ltd	846.15	5.75	0.68	1028.24	14.87
Evonith Value Steels Ltd	0.2	-0.05	-20.00	132.16	0
Tamil Nadu Petro Products Ltd	90.5	0.63	0.70	814.23	9.74
Bajaj Steel Industries Ltd	367.05	6.10	1.69	763.46	27.72
Munjal Showa Ltd	127.74	-0.33	-0.26	510.90	21.7
Windsor Machines Ltd	324.55	6.45	2.03	2872.99	0
Shanthi Gears Ltd	441.25	1.00	0.23	3385.09	42.28
GMM Pfaudler Ltd	760.1	21.90	2.97	3417.20	49.89
Sakthi Finance Ltd	18.9	-0.30	-1.56	122.29	10.28
Denso India Ltd	142.75	0.45	0.32	397.99	4.83
Nahar Spinning Mills Ltd	264	4.70	1.81	952.12	41.7
Himatsingka Seide Ltd	76.02	2.03	2.74	955.89	15.91
B & A Ltd	340	0.00	0.00	105.40	0
STI India Ltd	2.85	-0.10	-3.39	8.27	0
Winsome Diamonds & Jewellery Ltd	0.4	-0.05	-11.11	4.26	0
Mangal Credit & Fincorp Ltd	222.07	7.22	3.36	468.88	30.63
Tainwala Chemicals & Plastics (India) Ltd	201.05	2.11	1.06	188.18	17.36
Unitech Ltd	4.78	0.12	2.58	1250.59	0
Vardhman Holdings Ltd	3391.4	2.80	0.08	1081.86	26.52
Banco Products (India) Ltd	689.55	20.60	3.08	9863.14	23.56
National Steel & Agro Industries Ltd	3.95	-0.10	-2.47	17.58	0
Loyal Textile Mills Ltd	204	0.00	0.00	98.33	0
Zandu Realty Ltd(Merged)	1892.05	40.75	2.20	0.00	24.2
Sagar Cements Ltd	167.46	-0.07	-0.04	2188.83	0
Garden Silk Mills Pvt Ltd	7.6	-0.35	-4.40	114.00	0
Nicco Corporation Ltd	0.5	-0.05	-9.09	6.84	0
Bell Ceramics Ltd(merged)	11.8	-0.15	-1.26	0.00	11.47
Aplab Ltd	31	13.67	78.88	38.97	50.4
Aban Offshore Ltd	15.35	-0.80	-4.95	89.59	4.64
Asahi India Glass Ltd	883.6	23.05	2.68	22525.37	66.99
Kajaria Ceramics Ltd	1082.3	5.30	0.49	17238.04	36.5
Classic Diamonds (India) Ltd	1.05	-0.05	-4.55	4.12	0
JCT Electronics Ltd	0.2	0.00	0.00	15.77	0
Usha Martin Ltd	486.5	6.40	1.33	14825.69	37.94
Jamna Auto Industries Ltd	121.8	7.16	6.25	4869.40	18.93
Black Box Ltd	1018.6	30.10	3.05	18090.26	0
Sterlite Industries (India) Ltd(Merged)	90.3	2.55	2.91	0.00	16.52
Jain Irrigation Systems Ltd	31.02	1.40	4.73	2216.72	70.57
Samtel Color Ltd	0.2	0.00	0.00	1.71	0
Novopan Industries Ltd	39.55	0.25	0.64	47.10	30.9
GHCL Ltd	430.45	11.05	2.63	3957.31	8.55
JTEKT India Ltd	125.35	4.58	3.79	3477.17	42.82
Visaka Industries Ltd	76.04	1.13	1.51	657.02	16.32
Nahar Industrial Enterprises Ltd	117.26	1.36	1.17	506.63	9.22
HCL Infosystems Ltd	12.19	0.44	3.74	401.31	0
Hindustan Foods Ltd	529.7	0.40	0.08	6417.99	52.34
Murudeshwar Ceramics Ltd	31.32	0.87	2.86	189.63	16.85
Munjal Auto Industries Ltd	97.94	2.43	2.54	979.40	34.41
Esab India Ltd	5728	116.00	2.07	8817.12	45.51
Pennar Industries Ltd	155.06	7.23	4.89	2092.48	20.61
Ester Industries Ltd	88.51	3.23	3.79	863.74	195.67
The Hi-Tech Gears Ltd	573.65	-4.45	-0.77	1079.24	33.03
HFCL Ltd	171.86	8.18	5.00	26304.93	104.15
Honda India Power Products Ltd	2193.4	12.00	0.55	2224.11	30.99
AMNS Khopoli Ltd (Merged)	3.45	0.15	4.55	0.00	0
Oil Country Tubular Ltd	56.13	0.03	0.05	291.82	0
Polyplex Corporation Ltd	898.35	11.10	1.25	2820.14	47.6
Sunflag Iron & Steel Company Ltd	352.45	17.25	5.15	6351.83	30.84
Honeywell Automation India Ltd	36160	930.00	2.64	31965.44	59.82
Jyoti Structures Ltd	12.14	0.51	4.39	1449.10	25.85
Gujarat Sidhee Cement Ltd(Merged)	33.1	-0.15	-0.45	0.00	0
EIH Associated Hotels Ltd	302.85	8.25	2.80	1845.46	20.51
Titan Company Ltd	4184	158.80	3.95	371449.73	79.15
Kirloskar Industries Ltd	3129.3	72.90	2.39	3288.70	44.44
Jay Bharat Maruti Ltd	144.66	13.15	10.00	1565.94	11.37
Bharat Seats Ltd	180.19	7.65	4.43	1131.59	26.1
Subros Ltd	721.55	19.40	2.76	4707.09	27.48
Monsanto India Ltd(Merged)	2232.65	-8.90	-0.40	0.00	23.75
Ganesh Benzoplast Ltd	108.28	0.05	0.05	779.50	14.21
Huhtamaki India Ltd	173.95	4.99	2.95	1313.70	11.18
Sarda Energy & Minerals Ltd	520.45	-1.65	-0.32	18339.68	19.31
GFL Ltd	48.15	1.86	4.02	528.93	317.87
Zenith Computers Ltd	2.55	-0.10	-3.77	3.95	0
Value Industries Ltd	3.8	-0.15	-3.80	14.89	0
Shrenuj & Company Ltd	0.6	0.05	9.09	11.57	0
India Glycols Ltd	986.65	41.95	4.44	6613.20	23.31
Sika Interplant Systems Ltd	897.85	9.40	1.06	1903.52	52.04
Kokuyo Camlin Ltd	84.51	2.00	2.42	847.67	34.37
Carysil Ltd	1178.9	15.10	1.30	3353.10	52.09
Eurotex Industries and Exports Ltd	19.44	-1.10	-5.36	17.01	0
Bhansali Engineering Polymers Ltd	97.15	2.94	3.12	2417.66	13.38
Pearl Polymers Ltd	18	-0.10	-0.55	30.29	0
RACL Geartech Ltd	1277.4	47.30	3.85	1505.81	32.25
Chemfab Alkalis Ltd(Merged)	262.6	-15.90	-5.71	0.00	11.72
Indo Rama Synthetics (India) Ltd	45.35	1.08	2.44	1184.15	10.45
Can Fin Homes Ltd	862.3	17.80	2.11	11481.92	10.57
Kabra Extrusion Technik Ltd	237.26	9.35	4.10	829.77	0
Vinyl Chemicals (I) Ltd	244.6	5.90	2.47	448.53	35.41
Dharani Sugars & Chemicals Ltd	11.7			38.84	0
Elantas Beck India Ltd	9545	214.50	2.30	7566.97	51.92
Super Sales India Ltd	296	-3.15	-1.05	90.87	72.52
Finolex Industries Ltd	173.02	4.36	2.59	10735.49	18.49
Albert David Ltd	725.6	30.75	4.43	414.32	0
Venkys (India) Ltd	1393.2	28.80	2.11	1962.65	14.06
Shiva Texyarn Ltd	149.62	1.76	1.19	193.95	19.84
Amtek Auto Ltd	2.75	0.00	0.00	68.27	0
Ansal Housing Ltd	5.25	-0.10	-1.87	36.56	3.87
Hind Syntex Ltd	1.45	-0.05	-3.33	1.84	0
Jindal Drilling & Industries Ltd	599.6	-9.65	-1.58	1737.64	9.9
Swaraj Engines Ltd	3703.4	16.60	0.45	4499.58	22.71
Patel Engineering Ltd	27.31	1.11	4.24	2709.54	6.93
State Bank of India	1017.15	16.45	1.64	938892.27	11.73
Shivalik Bimetal Controls Ltd	695.5	27.15	4.06	4006.37	48.61
Man Industries (India) Ltd	545.95	36.90	7.25	4095.15	20.93
PTL Enterprises Ltd	40.75	0.73	1.82	539.44	11.72
Omax Autos Ltd	227.05	10.81	5.00	485.66	12.59
Steel Strips Wheels Ltd	231.63	5.80	2.57	3640.77	18
Autolite (India) Ltd	15.5	0.55	3.68	17.33	0
Polar Industries Ltd	1.95	0.05	2.63	4.13	0
Pioneer Investcorp Ltd	98.7	0.00	0.00	121.37	11.62
Pasupati Acrylon Ltd	66.24	-1.24	-1.84	590.40	8.47
Moser Baer (India) Ltd(Liquidated)	1.2	-0.05	-4.00	26.61	0
Lloyds Finance Ltd	0.75	-0.05	-6.25	2.81	0
ICDS Ltd	44.99	2.39	5.61	58.61	127.33
Ruby Mills Ltd	332.2	-10.70	-3.12	1110.88	25.32
Rajshree Sugars & Chemicals Ltd	32.48	1.07	3.41	107.62	45.39
Weizmann Ltd	81.17	1.99	2.51	125.76	17.82
Shreyans Industries Ltd	138.8	1.34	0.97	191.82	29.66
Nuchem Ltd	89.25	87.20	4253.66	264.80	0
Advani Hotels & Resorts (India) Ltd	52.19	1.88	3.74	482.44	19.68
Uflex Ltd	417.4	11.25	2.77	3014.11	18.54
Hind Rectifiers Ltd	1130.5	18.70	1.68	3885.78	65.3
National Oxygen Ltd	45.4	-2.60	-5.42	22.89	0
Rama Phosphates Ltd	121.35	0.33	0.27	429.41	8.15
Elcid Investments Ltd	117000	2030.00	1.77	2340.00	30.75
Reliance Chemotex Industries Ltd	141.29	22.08	18.52	106.58	20.04
United Drilling Tools Ltd	226.64	-9.77	-4.13	460.15	24.58
Khaitan Chemicals & Fertilizers Ltd	55.66	1.07	1.96	539.84	7.8
DigiSpice Technologies Ltd	20.38	0.06	0.30	478.26	0
Ucal Ltd	100.05	1.95	1.99	221.21	49.26
Modern Threads (I) Ltd	44.13	-1.43	-3.14	153.46	11.77
Nitta Gelatin India Ltd	1414.2	90.40	6.83	1284.09	11.63
Vadilal Industries Ltd	6009.3	68.40	1.15	4320.69	44.11
Westlife Foodworld Ltd	445.85	7.30	1.66	6952.41	490.33
Anant Raj Ltd	534.75	21.50	4.19	19244.42	64.5
Harita Seating Systems Ltd(Merged)	766.55	16.45	2.19	0.00	0
Jai Corp Ltd	112.76	4.55	4.20	1978.99	11.96
Geodesic Ltd	4.45	-0.20	-4.30	40.21	0.17
Simbhaoli Sugars Ltd (Merged)	28.6	1.35	4.95	0.00	7.54
Navneet Education Ltd	141.99	2.30	1.65	3141.01	16.59
TechNVision Ventures Ltd	5412	43.50	0.81	3398.74	0
Pix Transmission Ltd	1604.2	9.60	0.60	2186.52	23.59
Sical Logistics Ltd	83.49	3.97	4.99	666.12	0
Centrum Capital Ltd	21.74	0.24	1.12	1058.37	0
Sujana Universal Industries Ltd	0.3	0.00	0.00	5.07	0
EFC (I) Ltd	186.85	-0.10	-0.05	2764.37	33.95
IL&FS Investment Managers Ltd	8.44	0.17	2.06	265.04	5.5
Superhouse Ltd	151.64	0.31	0.20	167.18	11.4
Hindustan Oil Exploration Company Ltd	165.53	-2.17	-1.29	2189.02	28.42
Kovilpatti Lakshmi Roller Flour Mills Ltd	36.5	2.30	6.73	33.00	17.96
Suryalata Spinning Mills Ltd	422.55	0.25	0.06	180.30	6.22
Finkurve Financial Services Ltd	63.62	-0.09	-0.14	891.60	33.9
Century Extrusions Ltd	20.1	0.54	2.76	160.80	13.83
Godrej Industries Ltd	1037.9	28.70	2.84	34956.97	0
Shriram Finance Ltd	954.95	68.70	7.75	224691.63	22.48
Piramal Glass Pvt Ltd	138.65	0.15	0.11	1121.90	0
TCPL Packaging Ltd	2519.4	64.40	2.62	2292.65	21.62
T T Ltd	6.8	-0.24	-3.41	175.65	0
Dhanuka Agritech Ltd	1081.2	30.00	2.85	4873.87	16.99
Kirloskar Electric Company Ltd	100	0.50	0.50	664.14	40.8
Saraswati Commercial (India) Ltd	9116.5	-187.50	-2.02	999.10	11.04
Panasonic Appliances India Company Ltd	344.75	0.30	0.09	338.89	0
Manali Petrochemicals Ltd	65.2	5.98	10.10	1121.43	51.97
Asian Electronics Ltd	2.6	0.10	4.00	10.30	0
GRP Ltd	1694.4	40.70	2.46	903.68	91.48
Salzer Electronics Ltd	634.9	15.50	2.50	1122.68	21.01
Piramal Finance Ltd	2017.2	67.00	3.44	45725.43	28.18
Modi Naturals Ltd	429.95	10.85	2.59	572.11	57.62
Thiru Arooran Sugars Ltd	6.8	-0.35	-4.90	7.70	14.23
Industrial & Prudential Investment Company Ltd	6423	-27.00	-0.42	1076.39	52.61
AVT Natural Products Ltd	70.01	0.98	1.42	1066.25	19.92
Kakatiya Cement Sugar & Industries Ltd	127.3	5.60	4.60	98.96	0
Birla Precision Technologies Ltd	36.95	1.09	3.04	252.69	21.72
Reliance Capital Ltd	12.35	0.15	1.23	3087.50	0
Lakshmi Mills Company Ltd	2356.45	-48.55	-2.02	164.01	0
Ginni Filaments Ltd	42.28	-0.09	-0.21	362.13	8.13
Tasty Bite Eatables Ltd	8179	169.00	2.11	2098.73	58.8
Sterling Biotech Ltd	0.7	0.00	0.00	19.05	0.38
Kilburn Engineering Ltd	471.3	2.60	0.55	2566.95	37.09
Precot Ltd	697.35	33.20	5.00	836.82	23.35
PAE Ltd	7.05	6.13	666.30	0.92	2.11
Sri Chamundeswari Sugars Ltd	17.45	-0.05	-0.29	42.67	6.12
India Nippon Electricals Ltd	890.25	29.25	3.40	2013.87	20.19
Sukhjit Starch & Chemicals Ltd	173.05	3.47	2.05	540.68	20.24
Ramco Industries Ltd	291.6	12.40	4.44	2532.30	24.12
Super Spinning Mills Ltd	5.14	0.02	0.39	28.27	0
L G Balakrishnan & Bros Ltd	1524.4	49.10	3.33	4861.68	15.98
Western India Plywoods Ltd	154.17	8.89	6.12	130.85	53.91
United Nilgiri Tea Estates Company Ltd	507.55	-2.65	-0.52	253.60	11.56
Rolta India Ltd	1.62	-0.05	-2.99	26.87	0
Motor & General Finance Ltd	29.3	0.05	0.17	113.47	0
Ruchi Infrastructure Ltd	6.18	0.13	2.15	145.86	21.82
Aeroflex Enterprises Ltd	109.78	6.94	6.75	1241.45	108.52
IOL Chemicals & Pharmaceuticals Ltd	134.24	6.40	5.01	3940.31	26.96
Spanco Ltd	11.75	0.55	4.91	38.60	0
Indo Count Industries Ltd	344.45	20.35	6.28	6821.98	47.29
India Motor Parts & Accessories Ltd	1065.6	19.20	1.83	1329.87	13.76
Gujarat Lease Financing Ltd	6.12	-0.20	-3.16	16.60	334.5
DE Nora India Ltd	737.25	4.60	0.63	391.48	42.93
Suryalakshmi Cotton Mills Ltd	58.2	3.04	5.51	109.45	37.58
Hercules Investments Ltd	159.32	-0.55	-0.34	509.82	50.79
Arshiya Ltd	1.08	0.01	0.93	28.46	0
AYM Syntex Ltd	224.03	8.92	4.15	1313.13	197.01
Lancor Holdings Ltd	24.59	0.46	1.91	180.86	4.55
Donear Industries Ltd	88.93	1.09	1.24	462.44	10.67
Chemplast Sanmar Ltd	202.94	6.43	3.27	3208.68	0
Orient Bell Ltd	317	0.85	0.27	466.32	38.71
Shardul Securities Ltd	29.31	-0.02	-0.07	256.44	0
Nilkamal Ltd	1270.2	13.80	1.10	1895.14	16.25
Maha Rashtra Apex Corporation Ltd	48.46	0.80	1.68	136.58	63.95
Nagarjuna Fertilizers & Chemicals Ltd (Merged)	23.55	-2.80	-10.63	0.00	8.64
Nahar Polyfilms Ltd	246.05	3.35	1.38	604.99	8.84
3M India Ltd	31550	385.00	1.24	35556.85	65.55
Eldeco Housing & Industries Ltd	804.6	-14.65	-1.79	791.16	26.01
TECIL Chemical & Hydro Power Ltd	11.18	0.13	1.18	21.20	0
Thacker & Company Ltd	1145.7	7.90	0.69	124.62	41.04
Yuken India Ltd	685	13.75	2.05	930.50	69.48
Sanghi Polyesters Ltd	1.35			13.50	0
Bosch Home Comfort India Ltd	1331.7	9.90	0.75	3620.89	279.07
Viyash Scientific Ltd	249.95	0.75	0.30	10919.70	104.15
HB Stockholdings Ltd	53.16	1.22	2.35	37.94	0
EMCO Ltd	1.95	0.05	2.63	13.24	0.47
Cholamandalam Investment & Finance Company Ltd	1568.1	113.20	7.78	133678.72	25.59
Jagsonpal Pharmaceuticals Ltd	211.39	1.76	0.84	1391.70	31.09
Radico Khaitan Ltd	3541.7	91.80	2.66	47434.47	77.07
NEPC India Ltd	1.4			9.70	0
High Ground Enterprise Ltd	0.3	-0.05	-14.29	3.45	0.29
Swan Corp Ltd	316.55	4.10	1.31	9922.48	359.72
S & S Power Switchgear Ltd	387.1	-10.10	-2.54	477.74	0
Balrampur Chini Mills Ltd	539.95	-8.60	-1.57	11407.37	32.84
Sundrop Brands Ltd	686.7	34.15	5.23	2588.64	122.18
Star Paper Mills Ltd	135.55	2.99	2.26	211.59	6.51
Timken India Ltd	3530.2	18.70	0.53	26553.72	66.75
JM Financial Ltd	120.63	4.94	4.27	11537.85	16.61
Neelamalai Agro Industries Ltd	3199.9	124.90	4.06	199.05	75.48
Investment & Precision Castings Ltd	629.8	12.60	2.04	629.80	51.56
Sandur Manganese & Iron Ores Ltd	215.85	8.85	4.28	10492.57	18.82
Reliance Industrial Infrastructure Ltd	787.85	15.75	2.04	1189.65	115.29
Rajapalayam Mills Ltd	842.4	30.95	3.81	776.71	0
Tamil Nadu Telecommunications Ltd	9.25	0.16	1.76	42.25	0
Maharashtra Seamless Ltd	617.1	22.45	3.78	8268.62	11.48
I G Petrochemicals Ltd	435.8	6.60	1.54	1342.04	58.2
ISGEC Heavy Engineering Ltd	910	31.95	3.64	6691.19	18.78
Amara Raja Energy & Mobility Ltd	823.65	27.35	3.43	15074.88	19.37
Maral Overseas Ltd	56	1.15	2.10	232.46	60.22
Vinati Organics Ltd	1303.2	-2.20	-0.17	13509.71	27.7
Welspun Living Ltd	138.54	2.99	2.21	13288.10	52.7
Gujarat Gas Company Ltd(Merged)	743.1	-17.35	-2.28	0.00	32.21
Andhra Sugars Ltd	82.81	-0.59	-0.71	1122.37	11.1
Ganesha Ecosphere Ltd	913.05	3.80	0.42	2446.61	51.14
Gufic BioSciences Ltd	371.25	18.05	5.11	3722.99	58.94
MSTC Ltd	568.55	7.80	1.39	4002.59	18.04
Bharat Petroleum Corporation Ltd	302.35	16.00	5.59	131174.71	4.97
Apar Industries Ltd	15221	670.00	4.60	61149.20	61.33
MMTC Ltd	68.06	4.99	7.91	10209.00	0
CMC Ltd(Merged)	2032.25	-3.20	-0.16	0.00	21.65
Tata Communications Ltd	1966.6	0.60	0.03	56048.10	72.38
Mahanagar Telephone Nigam Ltd	30.84	2.28	7.98	1942.92	0
Fertilizers & Chemicals Travancore Ltd	902.35	13.15	1.48	58388.54	0
BEML Ltd	1775.7	48.30	2.80	14789.63	100.14
Bharat Electronics Ltd	406.5	4.20	1.04	297142.51	49.16
Steel Authority of India Ltd	184.09	2.73	1.51	76038.84	20.63
State Trading Corporation of India Ltd	118.26	5.31	4.70	709.56	16.81
National Aluminium Company Ltd	376.85	6.25	1.69	69213.47	11.9
Hindustan Petroleum Corporation Ltd	388.9	23.20	6.34	82751.02	4.82
Bharat Heavy Electricals Ltd	378.75	8.10	2.19	131883.15	83.61
Rashtriya Chemicals & Fertilizers Ltd	127.35	2.72	2.18	7025.77	17.63
NLC India Ltd	316.3	5.95	1.92	43859.32	17.36
Hindustan Zinc Ltd	559.9	14.90	2.73	236575.61	17.32
Hindustan Organic Chemicals Ltd	19.9	0.75	3.92	133.67	0
Tata Elxsi Ltd	4064.9	55.80	1.39	25322.98	36.38
HMT Ltd	55.47	1.76	3.28	1972.52	106.1
Bhagyanagar India Ltd	310.6	5.80	1.90	993.76	449.71
Kotak Mahindra Bank Ltd	403.3	9.95	2.53	401142.71	28.65
Dredging Corporation of India Ltd	1084	43.70	4.20	3035.20	0
DCM Shriram Ltd	1027.8	-3.10	-0.30	16027.75	18.7
DCM Shriram Industries Ltd	38.27	0.66	1.75	499.73	11.96
ITI Ltd	299.25	10.45	3.62	28822.54	0
Chennai Petroleum Corporation Ltd	1137.7	-2.40	-0.21	16941.65	5.53
Mawana Sugars Ltd	104.23	3.13	3.10	407.75	10.05
Empee Sugars & Chemicals Ltd	3.95	-0.20	-4.82	16.58	0
BIL Vyapar Ltd	3.99	0.07	1.79	12.52	0
Shipping Corporation of India Ltd	297.05	10.00	3.48	13836.59	10.43
Metalyst Forgings Ltd	4.05	-0.20	-4.71	17.64	0
Genesys International Corporation Ltd	317.7	-13.70	-4.13	1327.68	56.23
Precision Wires India Ltd	391.75	3.75	0.97	7161.50	46.16
Wanbury Ltd	274.55	18.60	7.27	959.26	13.76
HBL Engineering Ltd	774.3	28.30	3.79	21463.20	26.19
Rainbow Papers Ltd	0.15	0.00	0.00	1.59	0
Aarti Industries Ltd	440.6	12.75	2.98	15978.27	38.51
Grand Foundry Ltd	13.61	0.64	4.93	41.42	201.5
Ausom Enterprise Ltd	114.7	-1.54	-1.32	156.22	8.13
VTM Ltd	23.55	14.37	156.54	236.84	43.89
Gillanders Arbuthnot & Company Ltd	90.95	1.42	1.59	194.11	42.95
GTL Ltd	8.41	0.21	2.56	132.29	0
Suryajyoti Spinning Mills Ltd	6.9	0.00	0.00	13.56	0
Arcotech Ltd	2.2	0.10	4.76	23.10	0
Ajmera Realty & Infra India Ltd	120.84	9.37	8.41	2378.08	18.75
Future Enterprises Ltd	0.42	0.00	0.00	19.11	0
Khaitan (India) Ltd	132.6	0.08	0.06	62.99	10.34
Easun Reyrolle Ltd	2.4	-0.05	-2.04	7.39	0
UPL Ltd	610.1	16.35	2.75	51486.65	63.54
Kovai Medical Center & Hospital Ltd	5811	16.50	0.28	6357.23	25.97
Gujarat Ambuja Exports Ltd	157.83	2.49	1.60	7239.20	23.52
ADF Foods Ltd	283.2	9.60	3.51	3111.34	30.38
Satyam Computer Services Ltd(Merged)	115.15	0.15	0.13	0.00	12.32
Madhav Marbles and Granites Ltd	37.78	0.41	1.10	33.81	13.67
Parrys Sugar Industries Ltd(Merged)	48.9	-5.35	-9.86	0.00	3.04
VST Tillers Tractors Ltd	4497.1	143.60	3.30	3891.23	36.76
Mangalore Refinery And Petrochemicals Ltd	161.01	5.31	3.41	28218.59	14.61
EL Forge Ltd	6.65	0.30	4.72	13.52	14.73
Media Matrix Worldwide Ltd	12.95	0.20	1.57	1466.90	0
Kingfa Science & Technology (India) Ltd	5108	37.00	0.73	6922.05	37.46
Black Rose Industries Ltd	90.21	-0.27	-0.30	460.07	20.54
NCC Ltd	151.69	6.66	4.59	9523.80	15.34
Naga Dhunseri Group Ltd	2498.5	31.30	1.27	249.85	0
VTX Industries Ltd	3.55	-0.10	-2.74	6.45	0
Poddar Housing & Development Ltd	45.53	2.16	4.98	33.09	0
Nakoda Ltd	0.05	-0.05	-50.00	1.50	0
IP Rings Ltd	137.9	18.86	15.84	174.80	41.7
Lloyds Metals & Energy Ltd	1761.9	87.70	5.24	99157.11	31.05
Dhampur Sugar Mills Ltd	141.27	-1.90	-1.33	908.46	14.19
KDDL Ltd	2869.3	57.40	2.04	3529.03	46.23
Plastiblends India Ltd	174.2	6.03	3.59	452.73	12.35
GRUH Finance Ltd(Merged)	317.7	11.15	3.64	0.00	52.02
P I Industries Ltd	2841.7	40.50	1.45	43113.74	27.97
Industrial Investment Trust Ltd	136.89	-2.42	-1.74	308.65	0
Morepen Laboratories Ltd	50.12	2.83	5.98	2746.34	42.15
Sumeet Industries Ltd	24.26	0.53	2.23	1685.46	62.31
Kopran Ltd	181.64	3.84	2.16	877.06	28.79
Gujarat Industries Power Co Ltd	160.59	4.95	3.18	2492.61	6.2
Phoenix Lamps Ltd(Merged)	220	8.00	3.77	0.00	25.76
Apcotex Industries Ltd	529.3	7.55	1.45	2744.15	27.46
ING Vysya Bank Ltd(Merged)	1027	-4.80	-0.47	0.00	30.41
Pakka Ltd	79.62	2.18	2.82	379.53	20.96
Sayaji Hotels Ltd	295	13.00	4.61	516.78	186.6
Karur Vysya Bank Ltd	288.95	13.10	4.75	27927.24	11.13
Lakshmi Vilas Bank Ltd(Merged)	7.65	0.35	4.79	0.00	0
Carol Info Services Ltd	162	0.00	0.00	574.07	8.91
Mahindra EPC Irrigation Ltd	109.56	3.65	3.45	306.23	21.5
Himadri Speciality Chemical Ltd	680.5	0.45	0.07	34334.06	45.89
GTN Industries Ltd	11.85	0.15	1.28	20.79	0
Mastek Ltd	1577.4	2.90	0.18	4889.52	21.21
NIIT Ltd	87.27	2.22	2.61	1191.38	0
Eimco Elecon (India) Ltd	1540.5	13.30	0.87	888.87	25.29
Ansal Properties & Infrastructure Ltd	3.41	-0.06	-1.73	53.68	0
Dalmia Refractories Ltd	112.5	0.25	0.22	35.44	2.47
Ramgopal Polytex Ltd	1.55	-0.05	-3.13	2.25	0
Waterbase Ltd	74.9	-0.40	-0.53	310.29	0
Eastern Silk Industries Ltd	51.55	-2.14	-3.99	25.78	0
Consolidated Finvest & Holdings Ltd	221.32	-3.73	-1.66	716.29	13.24
Infosys Ltd	1116.4	1.80	0.16	452952.05	15.11
MIRC Electronics Ltd	37.53	1.78	4.98	1386.33	0
Pil Italica Lifestyle Ltd	8	0.02	0.25	188.00	44.22
Bharat Rasayan Ltd	1405.1	36.50	2.67	2335.43	14.86
SREI Infrastructure Finance Ltd	2.1	0.10	5.00	105.65	0
Ashiana Housing Ltd	359.95	2.75	0.77	3618.39	29.43
Vijay Shanthi Builders Ltd	2.1	-0.10	-4.55	5.50	0
Sangam (India) Ltd	542.25	12.90	2.44	2724.62	30.09
Mazda Ltd	232.28	9.04	4.05	465.14	16.79
Veedol Corporation Ltd	1418.8	14.50	1.03	2472.12	18.23
Viceroy Hotels Ltd	137.14	0.25	0.18	926.78	52.06
VLS Finance Ltd	230.08	2.97	1.31	721.96	36.1
Seya Industries Ltd	12.93	-0.12	-0.92	34.36	0
Cheslind Textiles Ltd	11.05	0.45	4.25	50.08	0
Menon Bearings Ltd	167.15	0.89	0.54	936.71	28.75
Gujarat Raffia Industries Ltd	40.91	0.29	0.71	22.11	21.44
Neo Corp International Ltd	36.75	0.10	0.27	139.72	0
Simplex Infrastructures Ltd	257.45	9.00	3.62	2036.31	55.02
Vardhman Polytex Ltd	7.17	0.30	4.37	346.32	44.69
Jayant Agro Organics Ltd	225.85	9.54	4.41	677.55	11.64
CMI Ltd	3.06	-0.16	-4.97	4.90	0
Anuh Pharma Ltd	79.59	3.31	4.34	797.68	19.3
BCL Industries Ltd	37.79	-0.35	-0.92	1115.42	13.6
Grand Oak Canyons Distillery Ltd	32.93	-1.77	-5.10	1708.68	0
D S Kulkarni Developers Ltd	13.55	-0.70	-4.91	13.55	0
Samvardhana Motherson International Ltd	143.4	2.66	1.89	151350.71	83.86
Aarti Drugs Ltd	371.7	3.95	1.07	3392.51	20.11
Indo Borax & Chemicals Ltd	373.45	14.50	4.04	1198.40	28.27
Trident Ltd	24.19	0.62	2.63	12327.12	32.69
Tata Metaliks Ltd(Merged)	1110.55	20.05	1.84	0.00	30.84
Sinclairs Hotels Ltd	75.6	0.12	0.16	387.53	42.92
Soma Textiles & Industries Ltd	94.96	0.80	0.85	313.68	73.04
Banswara Syntex Ltd	132.56	5.54	4.36	453.78	13.19
Shah Alloys Ltd	67.76	1.20	1.80	134.16	30.94
Kemrock Industries & Exports Ltd	9.35	0.40	4.47	19.01	0
Salora International Ltd	15.2	-0.10	-0.65	13.39	0
Ashima Ltd	16.04	0.05	0.31	307.42	0
TCI Finance Ltd	26.56	1.26	4.98	34.18	0
Cubex Tubings Ltd	83.12	1.14	1.39	119.02	15.96
Shri Lakshmi Cotsyn Ltd	3.25	-0.15	-4.41	9.25	0
Chambal Fertilisers & Chemicals Ltd	470.2	4.90	1.05	18838.67	9.66
JSW Ispat Special Products Ltd(Merged)	38.9	0.95	2.50	0.00	0
Lupin Ltd	2293.3	20.00	0.88	104857.14	17.38
Splendid Metal Products Ltd	0.5	0.05	11.11	15.05	0
Sathavahana Ispat Ltd	2.45	0.00	0.00	12.47	0.14
Varvee Global Ltd	69.83	1.09	1.59	359.82	28.63
Ashapura Minechem Ltd	692.05	13.80	2.03	6610.88	42.19
Ratnamani Metals & Tubes Ltd	2580.5	48.20	1.90	18087.24	40.96
Bodal Chemicals Ltd	68.31	1.46	2.18	860.32	18.09
Orchid Pharma Ltd	917.1	71.15	8.41	4651.45	89.81
IFCI Ltd	84.57	14.09	19.99	22785.82	445.42
Timex Group India Ltd	493.75	37.80	8.29	4984.41	62.89
Tata Steel BSL Ltd(Merged)	85.35	-1.05	-1.22	0.00	1.33
Diamond Power Infrastructure Ltd	201.91	8.18	4.22	10640.07	72.11
Zee Entertainment Enterprises Ltd	112.6	1.15	1.03	10815.45	83.84
Birla Cable Ltd	194.13	9.24	5.00	582.39	34.64
JVL Agro Industries Ltd	0.7	0.05	7.69	11.76	0
Vimta Labs Ltd	554.85	33.60	6.45	2478.48	31.39
Pioneer Embroideries Ltd	24.2	-0.63	-2.54	74.57	0
Biofil Chemicals & Pharmaceuticals Ltd	36.25	0.85	2.40	58.98	21.17
Hitech Corporation Ltd	310.02	-0.72	-0.23	532.48	59.24
G M Breweries Ltd	899.05	27.75	3.18	2054.05	16.3
Girnar Spintex Industries Ltd	0.8	0.10	14.29	3.29	0.72
SRHHL Industries Ltd (Merged)	5	0.15	3.09	6.25	38.31
Foseco India Ltd	4933.8	287.20	6.18	3718.73	44.41
Vesuvius India Ltd	452.3	3.85	0.86	9179.92	35.37
K S Oils Ltd	1.45	-0.05	-3.33	66.58	0
S.Kumars Nationwide Ltd	2.45	-0.10	-3.92	72.86	0
BN Agrochem Ltd	280.6	-2.40	-0.85	2743.51	144.39
Agro Dutch Industries Ltd	1.65	-0.05	-2.94	8.97	0
Simplex Castings Ltd	39.65	1.55	4.07	32.51	18.39
Pidilite Industries Ltd	1535.5	36.70	2.45	156279.40	65.42
SVOGL Oil Gas & Energy Ltd	2.5	-0.10	-3.85	108.38	0
Filatex India Ltd	51.92	2.78	5.66	2305.55	12.58
Sanwaria Consumer Ltd	0.22	0.00	0.00	16.19	0
Control Print Ltd	605.35	9.50	1.59	968.21	12.55
Videocon Industries Ltd	7.35	0.10	1.38	245.83	0
CRISIL Ltd	3893.9	-4.10	-0.11	28476.10	47.63
Alok Industries Ltd	12.16	0.28	2.36	6037.73	0
Havells India Ltd	1154.1	25.10	2.22	72391.71	42.4
Mercator Ltd	0.85	0.00	0.00	25.71	0
Mindteck (India) Ltd	207.74	6.91	3.44	663.82	31.74
Marksans Pharma Ltd	252.37	2.54	1.02	11436.49	37.97
Premier Explosives Ltd	692.65	37.80	5.77	3723.77	75.02
CLC Industries Ltd	40.37	1.92	4.99	41.96	0
Mold-Tek Technologies Ltd	126.76	2.82	2.28	365.13	34.6
Patspin India Ltd	14.1	0.10	0.71	43.60	0
John Cockerill India Ltd	10011	406.00	4.23	4943.24	179.8
SPML Infra Ltd	189.31	5.49	2.99	1588.62	20.89
Orient Press Ltd	58.85	0.86	1.48	58.85	0
Aarey Drugs & Pharmaceuticals Ltd	77.85	1.75	2.30	220.74	56.36
Rana Sugars Ltd	12.64	0.06	0.48	194.11	74.06
Parekh Platinum Ltd	2.85	-0.05	-1.72	17.08	8.67000007629395
SpiceJet Ltd	31.7	0.60	1.93	4837.74	0
Mphasis Ltd	2270.4	-7.40	-0.32	43332.41	30.36
Anjani Portland Cement Ltd	108.33	3.77	3.61	318.22	0
Amarjothi Spinning Mills Ltd	87	-1.40	-1.58	58.73	11.63
Tilaknagar Industries Ltd	434.9	6.90	1.61	10749.46	42.48
Dabur India Ltd	426.4	4.70	1.11	75641.33	50.31
Vikas Wsp Ltd	1.5	0.00	0.00	30.67	0
Sabero Organics Gujarat Ltd(Merged)	174.85	-2.00	-1.13	0.00	20.35
Crest Ventures Ltd	378.85	9.90	2.68	1077.82	27.19
Igarashi Motors India Ltd	379.35	13.60	3.72	1194.01	97.88
Symphony Ltd	669.85	8.45	1.28	4599.95	56.79
Frontier Springs Ltd	1478.8	72.40	5.15	1747.28	28.58
Ganesh Housing Ltd	762.75	7.10	0.94	6360.35	177.98
Nagreeka Exports Ltd	26.76	-0.02	-0.07	83.62	27.09
Praj Industries Ltd	332.1	3.60	1.10	6104.43	44.49
Zenith Exports Ltd	201.62	0.54	0.27	108.87	47.67
Kalyani Forge Ltd	599.15	-0.90	-0.15	218.09	23.48
Winsome Yarns Ltd	2.55	-0.05	-1.92	18.03	0
Vakrangee Ltd	6.19	0.14	2.31	670.50	56.36
Pradeep Metals Ltd	488.15	7.35	1.53	843.04	33.22
Syncom Formulations (India) Ltd	14.27	0.36	2.59	1341.38	17.64
Murli Industries Ltd	1.65	-0.05	-2.94	11.90	0.03
Pitti Engineering Ltd	993	62.75	6.75	3739.00	38.38
Steelcast Ltd	285.5	3.50	1.24	2889.26	33.27
Kirloskar Ferrous Industries Ltd	427.55	13.70	3.31	7053.49	18.14
Patel Integrated Logistics Ltd	13.11	0.24	1.86	91.23	9.67
Kohinoor Foods Ltd	24.34	0.79	3.35	90.23	0
ATN International Ltd	0.2	0.00	0.00	0.79	0
Premier Polyfilm Ltd	56.07	1.00	1.82	587.29	18.58
Welspun Specialty Solutions Ltd	51.64	-1.28	-2.42	3421.73	152
Krebs Biochemicals & Industries Ltd	65.23	1.75	2.76	140.64	0
Bajaj Finance Ltd	918.3	47.75	5.49	571729.38	33.75
Gujarat Apollo Industries Ltd	369.45	7.20	1.99	479.18	224.48
Alphageo (India) Ltd	208.04	5.99	2.96	132.41	0
Federal Bank Ltd	315.7	5.95	1.92	77881.39	18.89
Supreme Petrochem Ltd	702.1	34.90	5.23	13202.38	39.48
Kriti Industries (India) Ltd	72.6	2.60	3.71	382.57	107.35
Shyam Telecom Ltd	14.91	-0.30	-1.97	16.80	0
BPL Ltd	51.6	0.67	1.32	252.71	0
Indbank Merchant Banking Services Ltd	33.33	0.36	1.09	147.92	21.23
Torrent Pharmaceuticals Ltd	4571.2	-1.00	-0.02	154710.18	69.99
Automotive Stampings & Assemblies Ltd	501.3	14.90	3.06	795.06	27.64
HLE Glascoat Ltd	381.4	21.05	5.84	2649.00	63.75
Kilitch Drugs (India) Ltd	189.03	7.24	3.98	660.88	20.32
Gujarat Natural Resources Ltd	93.04	0.08	0.09	1194.66	141.59
Mahamaya Steel Industries Ltd	858.75	-12.50	-1.43	1411.30	176.1
Nava Ltd	584.25	18.30	3.23	16534.35	28.96
Ipca Laboratories Ltd	1583	-30.60	-1.90	40161.38	34.84
Anik Industries Ltd	42.98	0.44	1.03	119.27	40.95
Metroglobal Ltd	130.45	3.57	2.81	160.90	8.35
SPL Industries Ltd	29.93	1.05	3.64	86.80	12.34
SB & T International Ltd	4.55	0.05	1.11	7.67	20.43
Sharat Industries Ltd	156.49	0.08	0.05	613.67	38.66
Valecha Engineering Ltd	19.2	-1.00	-4.95	43.26	7.54
Dolat Algotech Ltd	74.65	2.18	3.01	1313.84	10.22
Vimal Oil and Foods Ltd	3.15	-0.10	-3.08	4.73	2.81
Shasun Pharmaceuticals Ltd(Merged)	428.55	21.95	5.40	0.00	65.77
Neuland Laboratories Ltd	17198	225.00	1.33	22064.84	60.7
M M Forgings Ltd	448	2.50	0.56	2163.02	19.1
Poddar Pigments Ltd	258.5	1.60	0.62	274.27	18.62
Arrow Greentech Ltd	575.65	2.60	0.45	868.54	20.77
Systematix Corporate Services Ltd	66.62	3.17	5.00	909.62	35.41
R S Software (India) Ltd	31.17	-0.10	-0.32	80.52	0
Capital Trust Ltd	13.28	0.31	2.39	45.18	0
AksharChem (India) Ltd	206.98	4.72	2.33	166.27	0
Srikalahasthi Pipes Ltd(Merged)	200.8	-0.35	-0.17	0.00	5.67
Mayur Uniquoters Ltd	793.2	0.10	0.01	3446.66	17
Hindustan Copper Ltd	510	10.75	2.15	49318.23	49.82
Jumbo Bag Ltd	7.4	-0.35	-4.52	6.19	6.5
Gujarat NRE Coke Ltd	0.9	-0.05	-5.26	144.41	0
Surana Industries Ltd	1.3	-0.05	-3.70	6.62	0
Country Club Hospitality & Holidays Ltd	12.95	0.04	0.31	211.69	25.72
Zodiac Clothing Company Ltd	74.51	1.27	1.73	204.59	0
Jaysynth Orgochem Ltd	3.4	-0.10	-2.86	45.87	11.48
Zodiac-JRD-MKJ Ltd	31.95	-4.20	-11.62	35.07	13.72
Butterfly Gandhimathi Appliances Ltd	627.1	1.45	0.23	1121.25	23.99
Vishnu Chemicals Ltd	589.95	12.25	2.12	3971.27	44.72
Pan India Corporation Ltd	0.25	0.00	0.00	5.36	0
Pearl Engineering Polymers Ltd	1.75	0.00	0.00	5.32	0
Fedders Electric & Engineering Ltd	4.6	-0.20	-4.17	15.63	0.25
N R Agarwal Industries Ltd	448.45	4.50	1.01	763.22	15.99
KSE Ltd	697.65	631.11	948.47	2232.48	7.03
Mangalam Organics Ltd	470.5	22.40	5.00	402.96	24.89
Avanti Feeds Ltd	1060.1	26.00	2.51	14443.40	26.51
Alpine Housing Development Corporation Ltd	19	11.50	153.33	32.91	27.78
Gangotri Textiles Ltd	0.61	-0.02	-3.17	1.99	0
Sanghi Industries Ltd	49.88	-0.29	-0.58	1288.53	0
Prime Securities Ltd	289.65	3.95	1.38	981.92	55.15
Techindia Nirman Ltd	14	-0.57	-3.91	20.06	0
Marsons Ltd	117.46	6.37	5.73	2021.49	43.72
NDL Ventures Ltd	129.58	2.89	2.28	436.32	473.33
Monarch Networth Capital Ltd	339.95	9.90	3.00	2696.09	15.18
Umang Dairies Ltd(Merged)	85.73	-4.92	-5.43	0.00	306.36
Indo Amines Ltd	130.91	3.96	3.12	950.24	11.87
Savita Oil Technologies Ltd	570.35	26.75	4.92	3910.34	20.2
TPL Plastech Ltd	66.72	1.66	2.55	520.44	17.87
3P Land Holdings Ltd	32.1	0.54	1.71	57.78	26.85
Wim Plast Ltd	335.3	0.00	0.00	402.47	6.66
Adani Enterprises Ltd	2921.6	12.80	0.44	380072.41	329.97
Krishna Engineering Works Ltd	1.55	0.05	3.33	2.17	0
Jindal Poly Films Ltd	751.95	20.20	2.76	3292.52	13.17
Keynote Financial Services Ltd	248.35	0.20	0.08	138.25	0
Team India Guaranty Ltd	241	2.55	1.07	216.66	301.56
Kalindee Rail Nirman (Engineers) Ltd(Merged)	102.7	0.00	0.00	0.00	30.75
Electrotherm (India) Ltd	1190.1	7.45	0.63	1516.52	0
Blue Dart Express Ltd	4758.6	48.50	1.03	11292.16	41.38
Som Distilleries & Breweries Ltd	77.09	2.92	3.94	1602.71	49.7
LIC Housing Finance Ltd	559.5	23.60	4.40	30776.02	5.5
Rajoo Engineers Ltd	54.44	1.19	2.23	972.71	22.3
N K Industries Ltd	64.21	-1.54	-2.34	38.59	0
Roto Pumps Ltd	64.52	6.36	10.94	1215.85	57.06
Hester Biosciences Ltd	1952.9	-7.00	-0.36	1661.31	35.58
Liberty Shoes Ltd	238.82	5.99	2.57	406.95	36.81
Tokyo Plast International Ltd	84.37	1.57	1.90	80.15	57.01
Natural Capsules Ltd	155.95	2.41	1.57	161.97	14.28
Norben Tea & Exports Ltd	74.67	0.61	0.82	116.07	0
Ind-Swift Ltd	15.76	0.91	6.13	85.36	10.9
Rubfila International Ltd	71.4	1.24	1.77	387.47	15.08
Dolphin Offshore Enterprises (India) Ltd	389.6	2.05	0.53	1558.58	41.64
Mirza International Ltd	29.69	0.89	3.09	410.32	0
Parenteral Drugs (India) Ltd	2.9	0.05	1.75	8.65	0
Zim Laboratories Ltd	114.39	2.39	2.13	612.55	137.74
Avonmore Capital & Management Services Ltd	10.87	0.79	7.84	306.73	362.33
TTK Prestige Ltd	537.1	5.05	0.95	7355.64	35.8
Thakkers Developers Ltd	115.1	-5.90	-4.88	103.59	115.1
Tourism Finance Corporation of India Ltd	74.68	0.72	0.97	3457.51	27.99
Oriental Bank of Commerce(Merged	43.45	1.80	4.32	0.00	9.24
JMT Auto Ltd	1.45	-0.05	-3.33	73.06	0
Sun Pharmaceutical Industries Ltd	1807.7	13.50	0.75	433727.78	144.46
Mahalaxmi Rubtech Ltd	179.3	2.95	1.67	190.42	8.6
LEEL Electricals Ltd	2.5	-0.10	-3.85	10.08	23
Hybrid Financial Services Ltd	16.27	0.27	1.69	47.89	17.41
Rajdarshan Industries Ltd	38.43	2.28	6.31	11.95	0
Shree Rama Newsprint Ltd	29.15	0.16	0.55	430.03	0
DCM Financial Services Ltd	5.51	-0.07	-1.25	12.19	0
Prudential Sugar Corporation Ltd	14.95	0.08	0.54	48.22	13.7
Kamat Hotels (India) Ltd	163.47	5.32	3.36	481.91	12
Univa Foods Ltd	8.57	0.40	4.90	12.27	0
Rajratan Global Wire Ltd	459.2	21.70	4.96	2331.40	52.05
Websol Energy System Ltd	103.63	3.66	3.66	4499.24	14.78
Bhartiya International Ltd	694.05	20.90	3.10	930.75	27.89
Bhandari Hosiery Exports Ltd	3	0.01	0.33	129.63	16.94
JMC Projects (India) Ltd	118.85	-4.40	-3.57	1995.55	12
Antarctica Ltd	0.79	0.00	0.00	12.25	6.08
Fedders Holding Ltd	34.32	0.24	0.70	691.26	0
DSJ Keep Learning Ltd	2.01	0.02	1.01	31.30	0
Arihant Capital Markets Ltd	69.03	7.08	11.43	756.66	23.21
Alchemist Ltd	3.15	-0.15	-4.55	4.27	0
Tulsyan NEC Ltd	24	-0.15	-0.62	39.51	0
Damodar Industries Ltd	30.25	0.89	3.03	70.48	13.16
Surana Telecom and Power Ltd	18.25	0.24	1.33	247.76	10
Fischer Medical Ventures Ltd	36.15	1.32	3.79	2366.07	0
Centum Electronics Ltd	3582.8	193.00	5.69	5287.86	74.16
Ram Ratna Wires Ltd	379.2	12.40	3.38	3539.80	31.98
Onward Technologies Ltd	248.15	-2.05	-0.82	564.81	16.39
JIK Industries Ltd	0.75	0.05	7.14	5.45	63
Astra Microwave Products Ltd	1443.8	47.50	3.40	13708.16	77.14
Jayaswal Neco Industries Ltd	90.86	3.55	4.07	8822.49	18.75
Sambhaav Media Ltd	6.32	0.08	1.28	120.78	331
Caplin Point Laboratories Ltd	2407.8	76.80	3.29	18302.10	46.22
Neha International Ltd	8	-0.15	-1.84	22.70	14.4
We Internet Ltd	1.7	-15.80	-90.29	1.27	13.95
Hikal Ltd	183.99	7.84	4.45	2268.61	62.36
Transworld Shipping Lines Ltd	161.16	3.62	2.30	353.91	0
Heritage Foods Ltd	320	5.05	1.60	2969.47	22.42
NACL Industries Ltd	164.76	5.40	3.39	3859.39	125.57
Orbit Exports Ltd	187.94	-4.24	-2.21	498.25	16
Kalpataru Projects International Ltd	1301.6	49.00	3.91	22227.75	20.84
Sandesh Ltd	943.5	13.40	1.44	714.23	10.39
Goldiam International Ltd	478.8	55.00	12.98	5406.51	107.71
Scan Steels Ltd	37.51	4.02	12.00	227.86	11.3
Ashco Niulab Industries Ltd	0.25	-0.05	-16.67	1.62	0
NGL Fine Chem Ltd	3048.8	332.30	12.23	1884.16	45.47
PVP Ventures Ltd	31.1	0.23	0.75	809.86	208.07
GIC Housing Finance Ltd	155.36	-0.21	-0.13	836.61	5.43
Associated Alcohols & Breweries Ltd	819.9	3.10	0.38	1646.29	18.58
Trigyn Technologies Ltd	54.39	0.13	0.24	167.44	27.45
Kitex Garments Ltd	145.02	2.52	1.77	2893.15	65.36
Kandagiri Spinning Mills Ltd	70.2	-7.80	-10.00	27.03	0
Crest Animation Studios Ltd	3.75	-0.15	-3.85	16.58	0
IMP Powers Ltd	5.6	-0.30	-5.08	4.84	37.88
Vipul Ltd	9.4	-0.16	-1.67	132.50	0
Haldyn Glass Ltd	124.59	6.59	5.58	669.69	33.92
Baid Finserv Ltd	9.88	0.09	0.92	153.03	10.23
DFM Foods Ltd	461.5	0.00	0.00	2320.23	0
Sambandam Spinning Mills Ltd	80	-0.05	-0.06	34.08	0
Aurobindo Pharma Ltd	1472.8	8.70	0.59	85540.46	35.21
Ugro Capital Ltd	95.29	2.69	2.90	1479.74	13.09
Paras Petrofils Ltd	1.99	0.11	5.85	66.51	0
Nimbus Projects Ltd	205.43	4.37	2.17	396.86	0
Hindusthan National Glass & Industries Ltd	8.84	-0.47	-5.05	79.17	0
KEI Industries Ltd	5369.5	188.00	3.63	51332.74	55.89
Greenply Industries Ltd	290.98	-1.52	-0.52	3634.40	41.7
Natco Pharma Ltd	863.9	21.70	2.58	15473.30	12.07
PSL Ltd	0.45	-0.05	-10.00	5.62	0
Bal Pharma Ltd	86.19	2.07	2.46	137.22	20.45
Prism Johnson Ltd	117.89	0.30	0.26	5934.11	149.18
Jupiter Bioscience Ltd	4.15	-0.10	-2.35	25.91	0
Banaras Beads Ltd	101.57	-0.10	-0.10	67.40	38.15
Dr Agarwals Eye Hospital Ltd	4954.9	59.30	1.21	2394.62	34.21
Master Trust Ltd	78.23	3.05	4.06	962.35	79.08
Bilcare Ltd	59.79	0.05	0.08	140.78	54.55
Sanghvi Movers Ltd	387.95	16.65	4.48	3358.72	20.49
Confidence Petroleum India Ltd	70.42	-2.14	-2.95	2339.64	27.13
Savera Industries Ltd	41.5	1.25	3.11	49.51	16.35
Aro Granite Industries Ltd	24.69	0.12	0.49	37.78	0
Shri Bajrang Alliance Ltd	199.22	-1.75	-0.87	179.30	12.16
Panama Petrochem Ltd	377.25	1.40	0.37	2282.12	15.95
Shalibhadra Finance Ltd	76.68	1.99	2.66	236.85	12.08
Dai-ichi Karkaria Ltd	238.98	5.98	2.57	178.04	0
Urja Global Ltd	10.36	0.23	2.27	544.37	258.5
Muthoot Capital Services Ltd	194.96	0.24	0.12	320.66	25.88
Antelopus Selan Energy Ltd	836.55	-23.10	-2.69	2941.51	32.9
JSW Steel Ltd	1297.6	15.30	1.19	317322.11	46.37
Mohota Industries Ltd	6.2			9.12	0.37
The Investment Trust of India Ltd	98.14	5.34	5.75	512.71	0
Thermax Ltd	4726.3	155.00	3.39	56316.84	97.59
Cheviot Company Ltd	1084.1	10.40	0.97	633.32	12.26
63 Moons Technologies Ltd	660.5	18.10	2.82	3043.49	44.76
Sarla Performance Fibers Ltd	97.82	2.00	2.09	816.83	10.15
SEAMEC Ltd	1583.5	-5.00	-0.31	4026.05	16.62
Venus Remedies Ltd	1797.5	82.40	4.80	2402.72	24.25
Faze Three Ltd	545.3	25.95	5.00	1326.12	47.08
Twenty First Century Management Services Ltd	31.36	-0.49	-1.54	32.93	0
CSL Finance Ltd	228.38	1.80	0.79	520.31	6
Privi Speciality Chemicals Ltd	3444.3	201.10	6.20	13454.37	37.61
Udaipur Cement Works Ltd	36.23	-0.25	-0.69	2030.83	201.06
NILE Ltd	1698.7	23.10	1.38	509.61	8.52
Themis Medicare Ltd	103.99	3.68	3.67	957.75	0
Suven Life Sciences Ltd	268.25	5.10	1.94	7074.30	0
Stylam Industries Ltd	3179.9	123.30	4.03	5389.31	36.04
La Opala RG Ltd	175.82	0.98	0.56	1951.60	20.84
Chromatic India Ltd	0.85			6.04	0
Era Infra Engineering Ltd	1.5	-0.05	-3.23	49.74	0
DB (International) Stock Brokers Ltd	32.57	1.97	6.44	114.00	35.89
HDFC Bank Ltd	772.45	27.85	3.74	1189391.41	15.93
Genus Power Infrastructures Ltd	318.8	9.10	2.94	9699.25	16.05
CCL Products (India) Ltd	1129.3	-3.80	-0.34	15079.31	52.48
Asian Energy Services Ltd	366.2	4.20	1.16	1780.13	38.06
Kellton Tech Solutions Ltd	15.25	0.24	1.60	810.39	54.61
Kothari Products Ltd	69.27	0.77	1.12	413.46	29.73
Premco Global Ltd	378.7	10.65	2.89	125.15	8.41
NRB Bearings Ltd	425.85	-9.85	-2.26	4127.45	32.59
Chamanlal Setia Exports Ltd	300.05	34.95	13.18	1492.02	13.01
Piccadily Agro Industries Ltd	580.95	5.15	0.89	5726.55	40.99
Petron Engineering Construction Ltd	5.25	-0.25	-4.55	3.96	0
Optiemus Infracom Ltd	423.3	9.95	2.41	3754.20	182.11
Ugar Sugar Works Ltd	39.59	0.59	1.51	445.39	32.61
Goodluck India Ltd	1313.2	24.10	1.87	4364.88	25.22
Poonawalla Fincorp Ltd	391.9	19.40	5.21	34499.61	63.7
Shilpa Medicare Ltd	546.75	7.90	1.47	10693.44	92.42
Tinna Rubber & Infrastructure Ltd	853.65	-15.00	-1.73	1537.92	28.81
Paramount Communications Ltd	64.12	3.27	5.37	1957.01	32.57
Relaxo Footwears Ltd	342.65	5.95	1.77	8529.88	47.58
A.K.Capital Services Ltd	1717	14.00	0.82	1133.22	18.11
Sterling Tools Ltd	209.71	5.17	2.53	762.18	13.36
Cupid Ltd	159.97	4.79	3.09	21510.54	197.47
Aftek Ltd	1.9	-0.05	-2.56	20.94	0
Info-Drive Software Ltd	0.65	0.00	0.00	42.59	0
Alps Industries Ltd	3.43	-0.06	-1.72	13.42	0
Noesis Industries Ltd	0.05			0.13	0
Supreme Holdings & Hospitality Ltd	46.5	2.37	5.37	179.71	244.21
ACS Technologies Ltd	39.51	-0.29	-0.73	239.99	32.88
ANG Industries Ltd	0.8	0.00	0.00	1.29	0
U. Y. Fincorp Ltd	14.27	0.09	0.63	271.47	5.61
Marg Ltd	14	-0.15	-1.06	71.15	0
Raj Rayon Industries Ltd	20.25	-0.10	-0.49	1126.07	33.31
GEI Industrial Systems Ltd	4.4	-0.20	-4.35	8.66	0
Lakshmi Energy & Foods Ltd	2.5	-0.10	-3.85	18.41	0
Nila Infrastructures Ltd	7.85	0.08	1.03	309.20	11.46
Capital India Finance Ltd	23.17	0.07	0.30	906.08	0
Bhageria Industries Ltd	209.25	3.88	1.89	913.25	18.16
PTC Industries Ltd	18602	422.00	2.32	27889.14	0
Shri Krishna Devcon Ltd	43.31	0.49	1.14	121.27	26.57
Corporation Bank(Merged)	9.8	-0.45	-4.39	0.00	0
Remsons Industries Ltd	88.86	4.39	5.20	309.93	25
Balaji Amines Ltd	2133	79.00	3.85	6911.13	41.81
Asian Star Company Ltd	603.35	-26.65	-4.23	965.77	31.52
ECE Industries Ltd	233.7	2.30	0.99	88.42	1.65
Nayara Energy Ltd	262.9	-0.10	-0.04	39766.11	6.5
IDBI Bank Ltd	75.39	3.08	4.26	81062.36	8.52
United Bank of India(Merged)	4.5	0.05	1.12	0.00	9.33
Kwality Ltd	2.2	-0.10	-4.35	53.10	214
Ishan Dyes and chemicals Ltd	60.5	1.10	1.85	165.19	0
GSL Nova Petrochemicals Ltd	1.55	-0.05	-3.13	4.19	0
UCO Bank	25.99	0.87	3.46	32590.31	11.75
Tata Consultancy Services Ltd	2161.4	25.80	1.21	782013.44	14.98
Sri Havisha Hospitality & Infrastructure Ltd	1.36	-0.02	-1.45	20.88	0
Canara Bank	131.67	0.15	0.11	119433.27	6.2
Union Bank of India	170.05	5.51	3.35	129809.46	6.94
Om Infra Ltd	82.39	1.95	2.42	793.45	36.69
Oil India Ltd	417.8	-11.55	-2.69	67959.67	15.26
ICICI Bank Ltd	1340.8	23.80	1.81	961620.51	19.17
Ircon International Ltd	135.35	5.09	3.91	12729.88	20.56
Cadsys (India) Ltd	70.45	0.95	1.37	70.47	40.26
General Insurance Corporation of India	379.25	8.85	2.39	66535.62	7.92
Cox & Kings Ltd	1.75	-0.05	-2.78	30.90	0
Maruti Suzuki India Ltd	13366	268.00	2.05	420230.48	29.1
Shriram Pistons & Rings Ltd	3524.4	23.20	0.66	15524.92	29.23
Bank of Baroda	274.75	7.15	2.67	142083.18	7.1
Power Grid Corporation of India Ltd	284.8	-1.85	-0.65	264881.20	16.64
State Bank of Travancore(Merged)	608.75	8.05	1.34	4328.47	0
Dhanlaxmi Bank Ltd	32.41	1.17	3.75	1279.22	12.46
CSB Bank Ltd	366.35	12.25	3.46	6355.65	10.03
IndusInd Bank Ltd	917.35	28.40	3.19	71473.74	76.54
Dena Bank(Merged)	12.65	0.30	2.43	0.00	0
Alankit Ltd	8.18	0.03	0.37	221.81	18.16
Central Bank of India	31.04	0.87	2.88	28095.55	6.42
Adroit Infotech Ltd	9.31	-0.07	-0.75	50.44	0
Axis Bank Ltd	1356.3	39.00	2.96	421816.93	17.24
Coromandel Engineering Company Ltd	45.15	1.95	4.51	157.50	0
Bank of Maharashtra	87.3	4.22	5.08	67147.27	9.57
Surana Corporation Ltd	0.75	0.00	0.00	1.83	0
Jet Airways (India) Ltd	34.16	-1.80	-5.01	388.06	0
Elder Pharmaceuticals Ltd	38	1.80	4.97	78.05	0
Madras Fertilizers Ltd	68.37	1.50	2.24	1101.45	12.64
JK Paper Ltd	353.35	7.15	2.07	6406.90	25.63
Andhra Bank(Merged)	9.1	-0.30	-3.19	0.00	0
HCL Technologies Ltd	1109.6	-0.60	-0.05	301108.28	24.12
Allahabad Bank(Merged)	7.6	-0.15	-1.94	0.00	0
Rossell India Ltd	53.84	-0.08	-0.15	202.96	12.79
Coastal Corporation Ltd	48.85	3.65	8.08	327.18	24.04
Elnet Technologies Ltd	66.85	-3.45	-4.91	26.74	6.57
International Conveyors Ltd	79.12	1.12	1.44	504.64	7.34
Syndicate Bank(Merged)	15.15	0.50	3.41	0.00	0
Bank of India	145.68	4.30	3.04	66323.27	6.41
Karnataka Bank Ltd	275.7	10.65	4.02	10427.07	7.94
Cochin Shipyard Ltd	1424.3	36.50	2.63	37470.60	58.26
Pilani Investment & Industries Corporation Ltd	4288	79.30	1.88	4747.78	66.04
Punjab & Sind Bank	24.02	0.62	2.65	17043.60	12.92
Medicamen Biotech Ltd	229.55	5.65	2.52	311.33	33.06
ICSA (India) Ltd	0.2	0.00	0.00	0.96	0
Veljan Denison Ltd	1254.1	48.00	3.98	564.35	22.44
Balu Forge Industries Ltd	448.8	21.20	4.96	5448.07	35.56
Indian Metals & Ferro Alloys Ltd	1398.9	20.70	1.50	7547.64	17.78
State Bank of Mysore(Merged)	606.05	7.00	1.17	2909.65	0
ABM Knowledgeware Ltd	211.43	2.33	1.11	422.91	33.58
Alicon Castalloy Ltd	642.55	10.55	1.67	1054.54	28.26
IVRCL Ltd	0.4	0.00	0.00	31.32	0
Indian Overseas Bank	33.37	0.95	2.93	64259.24	12.35
State Bank of Bikaner and Jaipur(Merged)	770	5.70	0.75	5390.00	0
RBL Bank Ltd	365.85	6.75	1.88	22661.60	27.54
KRBL Ltd	366.8	21.40	6.20	8395.68	12.95
Chembond Material Technologies Ltd	152.67	-0.44	-0.29	205.32	24.08
Suprajit Engineering Ltd	460.3	13.20	2.95	6313.99	22.87
Steel City Securities Ltd	75.44	0.35	0.47	113.97	8.11
Manappuram Finance Ltd	305.2	13.15	4.50	28668.54	18.79
Oil & Natural Gas Corpn Ltd	246.2	-6.40	-2.53	309726.47	9.41
Shilchar Technologies Ltd	4034.6	211.70	5.54	4615.66	29.25
Vijaya Bank(Merged)	46.05	0.95	2.11	6005.60	9.47
Beardsell Ltd	27.77	0.77	2.85	109.52	9.71
Arman Financial Services Ltd	1646.9	65.70	4.16	1731.68	42.64
Vikas Ecotech Ltd	1.27	0.02	1.60	224.63	63.5
Aqylon Nexus Ltd	56.85	1.10	1.97	1442.46	0
Nucleus Software Exports Ltd	750.8	-0.35	-0.05	1976.50	14.55
Indian Bank	845.5	19.85	2.40	113885.80	9.38
Geojit Financial Services Ltd	75.02	1.91	2.61	2093.97	27.81
Available Finance Ltd	157.73	-1.77	-1.11	160.94	0
RRIL Ltd	20.3	0.12	0.59	246.07	185.18
Country Condos Ltd	5.02	0.05	1.01	38.96	63.25
South Indian Bank Ltd	46.66	1.34	2.96	12213.68	8.39
Lakshmi Finance & Industrial Corporation Ltd	149.51	8.67	6.16	44.85	0
Kanchi Karpooram Ltd	341.2	1.30	0.38	148.21	28.67
Zydus Wellness Ltd	506	5.65	1.13	16098.93	349.14
Phoenix Mills Ltd	1757.6	24.80	1.43	62858.89	213.14
Choice International Ltd	673.5	17.40	2.65	15004.00	0
Emami Ltd	390.8	4.35	1.13	17058.42	20.06
Five-Star Business Finance Ltd	439.15	15.75	3.72	12962.62	11.82
Gemini Communication Ltd	0.2	0.00	0.00	2.48	0
Jullundur Motor Agency (Delhi) Ltd	94.6	0.15	0.16	216.08	8.82
Hisar Metal Industries Ltd	154.46	1.55	1.01	83.41	24.67
NBI Industrial Finance Company Ltd	1867.1	56.80	3.14	551.70	44.39
The Byke Hospitality Ltd	33.91	0.53	1.59	177.28	26.24
TCC Concept Ltd	356.9	-0.75	-0.21	1696.28	41.42
Afcons Infrastructure Ltd	326	9.25	2.92	11989.78	36.31
Shriram City Union Finance Ltd(Merged)	1921.8	-0.25	-0.01	0.00	10.17
Almondz Global Securities Ltd	13.68	0.17	1.26	239.26	270
Ravindra Energy Ltd	136	4.13	3.13	2700.27	28.06
Shakti Pumps (India) Ltd	537.15	30.10	5.94	6628.32	27.2
AML Steel Ltd	6.8	0.10	1.49	5.10	97.14
Jocil Ltd	151.06	-2.94	-1.91	134.14	16.16
Lambodhara Textiles Ltd	103.12	0.82	0.80	107.01	9.78
Signet Industries Ltd	46.87	0.17	0.36	137.97	7.25
Swelect Energy Systems Ltd	633.9	14.15	2.28	960.91	46
Vikas Proppant & Granite Ltd	0.85			43.75	0
DLF Ltd	587.05	24.05	4.27	145313.17	40.72
Karuturi Global Ltd	0.25	0.05	25.00	37.44	0
Shaily Engineering Plastics Ltd	2972	32.70	1.11	13669.79	84.7
SMC Global Securities Ltd	72.24	1.12	1.57	1512.71	18.6
Navkar Urbanstructure Ltd	0.99	0.02	2.06	111.09	33.67
Sunteck Realty Ltd	287.35	13.65	4.99	4219.51	0
Mohit Industries Ltd	22.48	0.18	0.81	31.83	0
Deccan Gold Mines Ltd	163.75	10.66	6.96	3240.64	0
AI Champdany Industries Ltd	12.45	-0.65	-4.96	38.29	62.16
Jindal Worldwide Ltd	29.87	2.27	8.22	2994.77	44.57
Sportking India Ltd	182.62	9.01	5.19	2320.59	19.32
SG Mart Ltd	592.75	15.15	2.62	7470.74	86.07
Bilpower Ltd	0.55	-0.05	-8.33	1.16	0.37
Praveg Ltd	226.2	13.85	6.52	591.30	0
Suraj Ltd	234.97	9.75	4.33	431.50	65.59
Viji Finance Ltd	3.9	0.00	0.00	55.58	27.93
Sundaram Multi Pap Ltd	1.38	-0.01	-0.72	65.40	23.17
City Union Bank Ltd	201.7	9.10	4.72	19984.18	15.06
Kanani Industries Ltd	1.56	0.01	0.65	30.87	157
Spectacle Ventures Ltd	1.4	0.00	0.00	7.20	0
Panchsheel Organics Ltd	29	13.02	81.48	38.20	14.45
Paisalo Digital Ltd	59.3	0.79	1.35	5393.46	22.85
Responsive Industries Ltd	174.73	10.30	6.26	4658.45	323.33
Panoramic Universal Ltd	1.65	0.00	0.00	12.83	0
Arihant Superstructures Ltd	256.8	5.80	2.31	1110.66	0
Sharda Motor Industries Ltd	782.4	15.80	2.06	4491.58	13.68
Apollo Pipes Ltd	495	16.35	3.42	2180.39	178.54
Galaxy Surfactants Ltd	1704.1	28.30	1.69	6041.84	37.44
Filatex Fashions Ltd	0.19	0.00	0.00	158.35	0
Khandwala Securities Ltd	18.22	0.21	1.17	27.79	0
Jammu and Kashmir Bank Ltd	157.4	4.33	2.83	17332.61	7.33
Ahluwalia Contracts (India) Ltd	798.1	12.25	1.56	5346.28	20.24
Pioneer Distilleries Ltd	180.5	0.85	0.47	241.69	0
Prajay Engineers Syndicate Ltd	20.59	0.35	1.73	144.01	0
Agarwal Industrial Corporation Ltd	483.55	34.60	7.71	723.28	21.06
Sarthak Industries Ltd	20	4.25	26.98	18.58	6.95
Cybertech Systems & Software Ltd	136.24	2.56	1.92	424.12	18.11
Arfin India Ltd	84.82	1.68	2.02	1431.10	104.72
Modison Ltd	304.95	-16.00	-4.99	989.56	12.45
LCC Infotech Ltd	4.47	-0.23	-4.89	56.59	0
CORE Education & Technologies Ltd	1.75	-0.05	-2.78	20.05	0
Paushak Ltd	454.65	2.60	0.58	1121.03	28.62
BSEL ALGO Ltd	1.4	0.05	3.70	12.13	0
SG Finserve Ltd	611.75	41.60	7.30	4031.13	31.55
Generic Engineering Construction & Projects Ltd	39.23	2.46	6.69	223.56	17.31
KSS Ltd	0.25			53.40	0
REI Agro Ltd	0.2			19.16	0
Carraro India Ltd	525.9	23.50	4.68	2989.82	22.19
Shree Ajit Pulp and Paper Ltd	279.9	9.45	3.49	248.98	8.41
Empower India Ltd	1.92	-0.03	-1.54	223.45	13.79
Manjeera Constructions Ltd	62.2	2.50	4.19	77.81	0
Mukand Engineers Ltd(Merged)	30.75	0.00	0.00	0.00	0
Satia Industries Ltd	54.54	1.94	3.69	545.40	13.31
Ambica Agarbathies Aroma & Industries Ltd	24.37	0.19	0.79	41.86	12.1
KCP Sugar & Industries Corporation Ltd	22.48	-0.05	-0.22	254.89	0
Parekh Aluminex Ltd	35.2	-1.10	-3.03	45.55	0
Ind-Swift Laboratories Ltd	163.03	4.40	2.77	1417.73	27.94
Welspun Corp Ltd	1402.3	12.90	0.93	36991.36	43.96
Lloyds Enterprises Ltd	66.93	2.47	3.83	10059.88	37.58
Best Agrolife Ltd	15.81	0.48	3.13	560.74	18.35
Punjab National Bank	106.88	0.71	0.67	122836.58	7.27
Compucom Software Ltd	13.7	0.12	0.88	108.40	170.75
Mercury EV-Tech Ltd	30.77	-0.62	-1.98	584.55	205.13
Shree Rama Multi-Tech Ltd	41.72	0.91	2.23	556.83	22.35
Supreme (India) Impex Ltd	28.55	1.30	4.77	13.95	0
KDL Biotech Ltd	2.1	-0.10	-4.55	5.05	0
Zenith Infotech Ltd	2.6	-0.10	-3.70	3.30	0
TVS Motor Company Ltd	3312.8	25.40	0.77	157386.86	43.25
United Spirits Ltd	1272.4	14.60	1.16	92548.12	48.81
Aptech Ltd	114.66	7.92	7.42	665.06	31.24
Aurionpro Solutions Ltd	777.25	24.75	3.29	4295.21	38.56
Tips Music Ltd	640.25	4.75	0.75	8184.42	37.75
Sigma Advanced System Ltd	479.5	-2.75	-0.57	8450.69	42.41
Wockhardt Ltd	1938	14.20	0.74	31490.98	107.68
Usha Martin Education & Solutions Ltd	5.74	0.10	1.77	15.16	36.47
Life Insurance Corporation of India	399.35	6.15	1.56	505177.57	8.8
India Tourism Development Corporation Ltd	585.1	6.20	1.07	5018.37	59.41
BF Utilities Ltd	621.85	43.35	7.49	2341.89	0
National Fertilizer Ltd	75.04	1.13	1.53	3681.31	21.71
SJVN Ltd	72.61	2.29	3.26	28534.24	28.38
Indian Oil Corporation Ltd	140.94	6.70	4.99	199024.73	5.41
NMDC Ltd	90.93	2.46	2.78	79944.00	10.77
Power Finance Corporation Ltd	421.05	7.50	1.81	138950.78	6.93
Engineers India Ltd	234.68	10.73	4.79	13190.01	20.65
NTPC Ltd	353.9	2.05	0.58	343165.01	14.82
Hindustan Aeronautics Ltd	4192.3	20.00	0.48	280370.54	30.9
Dam Capital Advisors Ltd	147.29	7.20	5.14	1041.13	14.38
Coal India Ltd	443.5	-2.70	-0.61	273317.00	14.5
Tamil Nadu Newsprint & Papers Ltd	143.93	0.30	0.21	996.15	4.04
Hexaware Technologies Ltd	498.65	-3.60	-0.72	30468.31	31.86
Madhucon Projects Ltd	5.51	0.08	1.47	40.66	3.53
Housing & Urban Development Corporation Ltd	205.68	2.35	1.16	41175.08	10.19
New India Assurance Company Ltd	152.8	5.87	4.00	25181.44	18.19
Punj Lloyd Ltd	2.25	0.00	0.00	75.51	0
Jeypore Sugar Company Ltd	88.35	-4.65	-5.00	40.02	0
Gujarat Pipavav Port Ltd	153.88	4.68	3.14	7439.17	15.32
Manjushree Technopack Ltd	446.15	-0.60	-0.13	604.53	7.41
Uno Minda Ltd	1057.7	-9.60	-0.90	61078.71	61.1
Bharat Coking Coal Ltd	37.57	0.92	2.51	17496.35	134.11
APL Apollo Tubes Ltd	1817.6	53.50	3.03	50467.19	92.28
GAIL (India) Ltd	170.5	4.41	2.66	112105.45	16.07
Zicom Electronic Security Systems Ltd	1.6	0.05	3.23	6.60	0
Paradeep Phosphates Ltd	126.25	4.74	3.90	13106.90	12.77
Duncans Industries Ltd	11.2	-0.55	-4.68	70.88	0
Linc Ltd	98.32	-0.28	-0.28	584.90	16.08
Tamilnad Mercantile Bank Ltd	767.05	-0.35	-0.05	12146.35	9.09
Panacea Biotec Ltd	536	13.70	2.62	3283.04	0
Aries Agro Ltd	336.35	9.95	3.05	437.40	11.47
Page Industries Ltd	38625	885.00	2.34	43081.84	54.59
ICICI Securities Ltd	896.2	14.95	1.70	29148.63	17.11
Sonata Software Ltd	254.05	-0.80	-0.31	7124.19	23.8
KIOCL Ltd	398.65	12.25	3.17	24228.00	0
Indoco Remedies Ltd	248.8	5.80	2.39	2296.51	0
NHPC Ltd	73.79	1.66	2.30	74122.31	20.49
Marico Ltd	819.05	8.25	1.02	106343.44	54.77
SIL Investments Ltd	420.85	9.65	2.35	446.10	14.02
Karur KCP Packkagings Ltd	64.75	-0.85	-1.30	75.87	7.43
KLG Systel Ltd	4.1	-0.10	-2.38	5.21	0
Container Corporation Of India Ltd	450.2	9.95	2.26	34288.04	28.07
Redington Ltd	236.13	5.09	2.20	18460.04	14.83
Nippon Life India Asset Management Ltd	1089.1	47.50	4.56	69569.55	46.38
Ramco Systems Ltd	562.15	12.35	2.25	2112.78	85.25
Granules India Ltd	766.45	3.30	0.43	18992.40	46.32
Kothari Petrochemicals Ltd	118.54	2.48	2.14	697.57	9.6
Empee Distilleries Ltd	4.6	-0.20	-4.17	9.28	0.25
Lincoln Pharmaceuticals Ltd	636.1	6.45	1.02	1274.09	14.47
Reliance Power Ltd	26.61	0.89	3.46	11005.29	0
Comfort Intech Ltd	5.94	0.12	2.06	190.04	99.17
Arvind Remedies Ltd	4.65	-0.20	-4.12	31.68	0
Coral India Finance & Housing Ltd	31.47	0.17	0.54	126.83	8.67
XT Global Infotech Ltd	28.88	0.29	1.01	387.35	56.76
Geecee Ventures Ltd	322.05	-2.00	-0.62	673.46	16.03
IGate Computer Systems Ltd(Merged)	515.8	-0.70	-0.14	0.00	14.72
Capri Global Capital Ltd	208.48	9.19	4.61	20058.99	24.26
SKIL Infrastructure Ltd	0.95	-0.05	-5.00	20.57	1.68
Jain Studios Ltd	2.4	0.00	0.00	6.86	0
Indian Railway Finance Corporation Ltd	95.89	2.56	2.74	125313.90	17.89
Southern Ispat & Energy Ltd	0.15	-0.05	-25.00	19.82	0
Jaihind Projects Ltd	2.4	-0.10	-4.00	2.34	0.82
Gokaldas Exports Ltd	674.5	18.95	2.89	4942.31	24.22
Mazagon Dock Shipbuilders Ltd	2410.1	62.60	2.67	97218.61	39.9
Blue Coast Hotels Ltd	28.5	-1.49	-4.97	56.09	0
Indraprastha Medical Corporation Ltd	384.5	7.70	2.04	3524.83	19.2
Aspinwall & Company Ltd	240.79	0.65	0.27	188.26	23.02
Rajesh Exports Ltd	76.41	-4.02	-5.00	2256.08	70.69
Hatsun Agro Product Ltd	914.15	13.65	1.52	20362.53	57.36
Geometric Ltd (Merged)	262.1	-0.55	-0.21	1754.05	16.31
ICRA Ltd	5147	88.00	1.74	4967.49	38.69
CARE Ratings Ltd	1626	27.10	1.69	4885.99	27.97
Oracle Financial Services Software Ltd	9327.5	62.00	0.67	81209.25	29.25
NBCC (India) Ltd	105.16	4.64	4.62	28393.20	44.16
Winpro Industries Ltd	2.6	0.10	4.00	25.99	55.5
Prestige Estates Projects Ltd	1387.3	62.00	4.68	59755.21	326.19
Cerebra Integrated Technologies Ltd	3.72	0.16	4.49	45.08	0
Birla Tyres Ltd	5.3	-0.25	-4.50	75.57	271.5
Garden Reach Shipbuilders & Engineers Ltd	2648.7	112.60	4.44	30341.39	40.56
Gradiente Infotainment Ltd	2.28	-0.12	-5.00	5.13	1.73
India Power Corporation Ltd	7.51	-0.05	-0.66	731.32	93.88
Lokesh Machines Ltd	265.6	9.60	3.75	565.64	146.35
Morarjee Textiles Ltd	7.5	0.34	4.75	27.25	0
Canara Robeco Asset Management Company Ltd	250.15	9.46	3.93	4988.43	24.42
Pokarna Ltd	846.15	27.65	3.38	2623.40	0
Mahanagar Gas Ltd	1094.9	33.90	3.20	10815.18	12.76
Arihant Foundations & Housing Ltd	858	-3.65	-0.42	855.05	27.73
Ajanta Pharma Ltd	3131	-12.40	-0.39	39117.34	41.3
Cyber Media (India) Ltd	16.78	0.38	2.32	34.66	38.74
GRM Overseas Ltd	93.23	5.63	6.43	1931.82	36.3
Archies Ltd	13.89	0.22	1.61	46.92	0
Blue Chip India Ltd	2.45	-0.04	-1.61	13.55	0
Cyient Ltd	877.95	31.30	3.70	9757.69	33.33
Aion-Tech Solutions Ltd	41.55	0.48	1.17	217.15	33.39
Newgen Software Technologies Ltd	464.25	9.00	1.98	6616.03	20.87
GKB Ophthalmics Ltd	84.05	-4.35	-4.92	42.37	0
Nitco Ltd	98.41	4.66	4.97	2366.92	62.17
Technofab Engineering Ltd	9.25			9.70	0
MOIL Ltd	291.9	9.25	3.27	5939.73	22.21
Manaksia Ltd	57.34	0.41	0.72	375.77	64.85
Grabal Alok Impex Ltd(merged)	20.15	-0.65	-3.13	0.00	3.3
Gujarat Mineral Development Corporation Ltd	612.3	23.55	4.00	19471.14	32.81
Blue Bird (India) Ltd	10.05	-1.70	-14.47	35.18	0
Suzlon Energy Ltd	55.08	1.79	3.36	75061.14	25.62
Bhagiradha Chemicals & Industries Ltd	270.04	12.70	4.94	3501.58	133.64
Poly Medicure Ltd	1532.4	53.50	3.62	15532.33	45.5
TVS Electronics Ltd	456	17.90	4.09	850.45	0
Mishra Dhatu Nigam Ltd	435.1	13.05	3.09	8151.16	62.37
Subex Ltd	10.51	0.50	5.00	592.43	16.79
Ortel Communications Ltd	1.61	-0.08	-4.73	5.31	0
Eon Electric Ltd	6.4	-0.30	-4.48	10.82	0
Supreme Tex Mart Ltd	0.55	0.05	10.00	3.75	0
Jaiprakash Power Ventures Ltd	18.39	0.65	3.66	12603.51	28.77
Aditya Birla Money Ltd	131.32	6.71	5.38	742.08	12.24
Aadhar Housing Finance Ltd	473.65	20.60	4.55	20712.66	18.71
Quintegra Solutions Ltd	1.38	-0.03	-2.13	3.70	0
Pondy Oxides & Chemicals Ltd	1263.6	80.20	6.78	3855.41	27.64
Sam Industries Ltd	13.25	0.00	0.00	14.69	10.18
California Software Company Ltd	19.95	-0.16	-0.80	47.11	4.44
Rupa & Company Ltd	149.51	4.91	3.40	1188.97	15.58
Allcargo Gati Ltd(Merged)	66.05	0.70	1.07	0.00	65.43
Creative Eye Ltd	6.54	0.11	1.71	13.12	0
Rasoya Proteins Ltd	0.05	0.00	0.00	8.54	0
FDC Ltd	387.85	8.95	2.36	6314.59	20.93
Gland Pharma Ltd	2262.2	-44.30	-1.92	37317.18	28.31
Todays Writing Instruments Ltd	0.3	0.00	0.00	0.38	0
Jubilant Foodworks Ltd	419.35	5.75	1.39	27670.61	102.3
Protean eGov Technologies Ltd	617.4	29.75	5.06	2507.68	25.7
Cinevista Ltd	15.1	-0.08	-0.53	86.73	14.2
Ankur Drugs & Pharma Ltd	3.65	-0.15	-3.95	7.06	0
DCB Bank Ltd	179.86	5.48	3.14	5792.88	7.92
PVR Inox Ltd	943.5	-1.65	-0.17	9265.17	44.99
Umiya Buildcon Ltd	86.43	-0.69	-0.79	161.49	3.92
Vidhi Specialty Food Ingredients Ltd	287.15	1.65	0.58	1434.17	29.06
GACM Technologies Ltd	0.52	0.01	1.96	57.34	7.57
Maithan Alloys Ltd	1014.5	64.70	6.81	2953.37	6.9
Jyothy Labs Ltd	200.96	0.97	0.49	7379.54	22.16
Gateway Distriparks Ltd(Merged)	280.35	2.60	0.94	0.00	21.8
Lahoti Overseas Ltd	43.36	-1.38	-3.08	126.49	8.28
Tricom India Ltd	0.5	0.00	0.00	3.96	0
Atul Auto Ltd	455.7	18.05	4.12	1264.63	23.11
Biocon Ltd	419	3.05	0.73	67916.04	284.73
Menon Pistons Ltd	56.27	0.66	1.19	286.98	16.16
ABG Shipyard Ltd	1.2	-0.05	-4.00	11.96	0
BGR Energy Systems Ltd	324.65	4.60	1.44	2342.73	0
Central Mine Planning & Design Institute Ltd	238.44	15.44	6.92	17024.62	27.75
Accelya Solutions India Ltd	1117.4	8.20	0.74	1667.86	15
PNB Gilts Ltd	89.83	4.36	5.10	1617.03	8.98
Summit Securities Ltd	1497.3	63.90	4.46	1632.32	40.74
Pritish Nandy Communications Ltd	20.58	0.58	2.90	29.77	6.07
Aksh Optifibre Ltd	7.09	0.13	1.87	115.35	0
Minda Corporation Ltd	637.2	4.30	0.68	15234.14	62.92
T C P Ltd	497.7	23.70	5.00	250.44	23.59
Nelcast Ltd	139.34	3.82	2.82	1212.27	25.16
Dollar Industries Ltd	248.45	4.40	1.80	1409.11	13.36
Lovable Lingerie Ltd	70.49	0.95	1.37	104.33	13.11
Century Plyboards (India) Ltd	724.6	-8.65	-1.18	16098.65	57.03
New Delhi Television Ltd	81.25	2.72	3.46	916.70	0
Repro India Ltd	356.4	5.60	1.60	511.27	0
Sun TV Network Ltd	514.7	13.30	2.65	20283.54	13.78
Indian Renewable Energy Development Agency Ltd	122.13	3.83	3.24	34309.14	18.31
Revent Metalcast Ltd	0.8	0.05	6.67	30.25	0
Hyundai Motor India Ltd	1990.1	50.00	2.58	161703.80	30.38
Smartlink Holdings Ltd	165.99	5.69	3.55	165.58	12.53
Bharti Hexacom Ltd	1477.4	-1.10	-0.07	73870.00	42.07
Jaiprakash Associates Ltd	2.42	-0.12	-4.72	594.01	0
Helios & Matheson Information Technology Ltd	10.05	-0.50	-4.74	26.54	0.53
Emami Paper Mills Ltd	85.63	5.09	6.32	518.06	8.32
Dwarikesh Sugar Industries Ltd	44.28	-0.78	-1.73	820.51	26.7
Tulip Telecom Ltd	3.95	-0.20	-4.82	57.28	0
3B Blackbio DX Ltd	1245.4	-8.70	-0.69	1068.89	21.75
Television Eighteen India Ltd (Merged)	62.05	-6.40	-9.35	0.00	25.02
Energy Development Company Ltd	16.47	0.08	0.49	78.23	0
Satin Creditcare Network Ltd	226.32	6.63	3.02	2500.18	8.2
PNB Housing Finance Ltd	989.9	36.00	3.77	25795.80	11.08
Godrej Agrovet Ltd	564.95	7.05	1.26	10867.38	19.16
Godrej Properties Ltd	1691.4	73.40	4.54	50949.36	141.28
Bharti Airtel Ltd	1822.5	39.90	2.24	1110500.17	68.93
Salona Cotspin Ltd	259.1	-7.20	-2.70	136.35	87.54
Vaibhav Global Ltd	230.46	6.88	3.08	3854.69	19.12
The Indian Wood Products Company Ltd	33.96	0.36	1.07	217.25	59.95
Gayatri Projects Ltd	21.86	0.88	4.19	1014.96	10.89
Visagar Polytex Ltd	0.51	-0.02	-3.77	14.93	0
Cura Technologies Ltd	85.33	7.75	9.99	84.48	0
Ambika Cotton Mills Ltd	1607.1	12.40	0.78	920.06	12.82
Kernex Microsystems (India) Ltd	1993.3	99.60	5.26	3349.23	41.5
Birlasoft Ltd	316	5.15	1.66	8832.40	26.59
BLB Ltd	16.31	0.55	3.49	86.22	2.57
Prithvi Exchange (India) Ltd	25.75	8.75	51.47	21.24	27.03
Mahindra & Mahindra Financial Services Ltd	291.05	15.35	5.57	40455.11	14.1
Kamdhenu Ltd	29.29	1.09	3.87	825.64	10.54
IZMO Ltd	983.25	46.80	5.00	1471.20	0
Hira Ferro Alloys Ltd	31.85	0.55	1.76	62.39	2.05
Emcure Pharmaceuticals Ltd	1736.2	52.90	3.14	32928.69	43.75
Strides Pharma Science Ltd	1055.5	66.30	6.70	9728.83	52.93
XL Energy Ltd	0.25	-0.05	-16.67	0.04	0
J K Cements Ltd	4858.5	157.50	3.35	37540.78	35.28
Raj Television Network Ltd	11.75	-0.37	-3.05	61.00	78.67
Inox India Ltd	1808.2	-40.60	-2.20	16411.86	64.42
Delta Corp Ltd	64.65	1.37	2.16	1731.14	14.24
STEL Holdings Ltd	554.1	10.30	1.89	1022.61	51.2
Tech Mahindra Ltd	1429.2	-35.90	-2.45	140069.88	34.69
Hindustan Media Ventures Ltd	78.69	-0.15	-0.19	579.72	3.75
Noida Toll Bridge Company Ltd	5.16	0.18	3.61	96.08	3.54
Polaris Consulting & Services Ltd	474.5	-0.15	-0.03	4892.03	31.13
SKM Egg Products Export (India) Ltd	240.62	12.09	5.29	1267.10	12.36
Ortin Global Ltd	17.42	-0.36	-2.02	14.16	0
Bharat Dynamics Ltd	1200.2	39.90	3.44	43994.83	104.59
Orient Cement Ltd	134.77	4.88	3.76	2768.98	8.11
Metro Brands Ltd	1000.5	23.10	2.36	27269.77	68.08
Excel Crop Care Ltd(Merged)	3194.2	-6.60	-0.21	0.00	48.33
Mahindra Holidays & Resorts India Ltd	235.47	4.78	2.07	4757.82	28.97
IL&FS Engineering & Construction Co Ltd	28.92	-0.12	-0.41	379.20	131.82
Micro Technologies (India) Ltd	3.6	-0.15	-4.00	12.28	0
Tsf Investments Ltd	394.2	8.60	2.23	8755.33	34.25
Tata Technologies Ltd	761	29.55	4.04	30900.54	49.73
MPS Ltd	1814.9	48.00	2.72	3104.53	23.51
REC Ltd	348.05	11.20	3.32	91649.36	5.63
Shirpur Gold Refinery Ltd	8.1			23.60	0
Indo Tech Transformers Ltd	2604	80.70	3.20	2765.45	29.85
Landmark Property Development Company Ltd	6.61	0.19	2.96	88.67	60
Starteck Finance Ltd	264.95	1.00	0.38	262.57	15.34
Sona BLW Precision Forgings Ltd	593.05	7.95	1.36	36889.39	53.88
Lypsa Gems & Jewellery Ltd	4.89	0.03	0.62	14.42	8.24
Swastik Pipe Ltd	21.8	-0.40	-1.80	50.64	0
Davangere Sugar Company Ltd	3.61	0.00	0.00	516.23	60.33
Melstar Information Technologies Ltd	4.25	0.08	1.92	6.07	0
Adani Power Ltd	223.07	7.56	3.51	430183.68	39.24
LG Electronics India Ltd	1511.2	-9.70	-0.64	102576.08	60.86
Transport Corporation of India Ltd	933.65	10.05	1.09	7165.18	16.14
S Chand & Company Ltd	145.17	2.30	1.61	512.05	30.73
LTM Ltd	3844.7	19.80	0.52	114042.00	21.4
PTC India Ltd	189.2	6.04	3.30	5600.48	14.05
Orkla India Ltd	604.45	-5.95	-0.97	8280.31	28.15
Fedbank Financial Services Ltd	152.79	3.83	2.57	5722.16	16.62
Vardhman Acrylics Ltd	44.52	1.15	2.65	357.78	13.13
Mamata Machinery Ltd	361.05	15.05	4.35	888.46	71.92
Persistent Systems Ltd	4811	-63.00	-1.29	75893.53	44.64
Info Edge (India) Ltd	972.2	8.40	0.87	63039.45	51.32
Orchasp Ltd	1.84	-0.12	-6.12	63.74	62.67
Glenmark Pharmaceuticals Ltd	2173.8	29.30	1.37	61344.81	38.33
Jio Financial Services Ltd	235.89	7.87	3.45	155761.51	229.17
V-Guard Industries Ltd	299.15	5.70	1.94	13069.60	47.58
Allied Digital Services Ltd	117.44	3.30	2.89	664.34	0
Mangalam Drugs and Organics Ltd	28.18	0.27	0.97	44.60	0
Tribhovandas Bhimji Zaveri Ltd	183.77	17.68	10.64	1226.31	6.12
Sindhu Trade Links Ltd	24.45	0.10	0.41	3770.02	152.44
Advanced Enzyme Technologies Ltd	368.95	7.55	2.09	4131.36	30.67
Mindtree Ltd(Merged)	3433.85	4.85	0.14	0.00	29.95
AWL Agri Business Ltd	190.82	5.40	2.91	24800.47	24.75
SBI Cards & Payment Services Ltd	589.45	21.20	3.73	56092.61	25.89
The Grob Tea Co Ltd	888.3	-5.70	-0.64	103.25	16.76
Atlantaa Ltd	39.86	0.28	0.71	324.86	79.92
Central Depository Services (India) Ltd	1227.9	37.70	3.17	25663.11	54.82
Mallcom (India) Ltd	1022.05	61.15	6.36	637.76	20.27
Alkem Laboratories Ltd	5298	-3.50	-0.07	63345.54	27.49
Ed & Tech International Ltd	0.05	0.00	0.00	0.19	0
Entegra Ltd	2.8	-0.10	-3.45	88.80	0
Mahindra Lifespace Developers Ltd	328.45	9.50	2.98	7007.24	93.59
Titagarh Rail Systems Ltd	858.65	35.95	4.37	11563.76	57.02
Torrent Power Ltd	1392	15.70	1.14	70143.37	27.25
3i Infotech Ltd	17.22	0.19	1.12	357.15	15.36
Jindal Steel Ltd	1148.5	27.20	2.43	117157.12	28.13
TajGVK Hotels & Resorts Ltd	330.2	14.65	4.64	2070.40	17.74
Triveni Engineering and Industries Ltd	385.95	3.35	0.88	8504.91	31.61
Hathway Cable & Datacom Ltd	10.68	0.33	3.19	1890.47	28.89
Simplex Projects Ltd	5.2	-0.25	-4.59	6.55	0
Shoppers Stop Ltd	374.65	10.20	2.80	4125.82	0
Kavveri Defence & Wireless Technologies Ltd	60.43	1.34	2.27	363.33	432.21
Petronet LNG Ltd	274.75	11.70	4.45	41212.50	10.73
Nuvoco Vistas Corporation Ltd	310.55	9.25	3.07	11091.48	41.05
Intrasoft Technologies Ltd	84.77	1.22	1.46	138.27	149.38
Indraprastha Gas Ltd	163.52	2.72	1.69	22892.83	16.78
Intense Technologies Ltd	100.89	2.62	2.67	238.35	38.48
Avantel Ltd	166.53	9.37	5.96	4424.88	193.72
R Systems International Ltd	251.4	8.25	3.39	2978.75	11.19
Sasken Technologies Ltd	2120.6	47.70	2.30	3220.44	47.24
Beekay Steel Industries Ltd	405.1	6.10	1.53	772.61	20.02
Visesh Infotecnics Ltd	0.33	-0.02	-5.71	124.56	0
Aditya Birla Sun Life AMC Ltd	1101.2	32.60	3.05	31843.96	32.21
Blue Star Infotech Ltd	289.95	3.45	1.20	313.15	22.96
Zydus Lifesciences Ltd	1104.7	-1.20	-0.11	111158.67	30.09
Dish TV India Ltd	3.12	0.13	4.35	574.48	0
GE Power India Ltd	929.55	44.25	5.00	6249.13	18.76
Ashika Credit Capital Ltd	378.55	7.10	1.91	2790.88	61.82
Brightcom Group Ltd	10.91	0.68	6.65	2201.55	0
Dynacons Systems & Solutions Ltd	1284.1	-23.20	-1.77	1635.57	19.31
ICICI Prudential Asset Management Co Ltd	3238.8	32.60	1.02	160080.45	48.57
Tera Software Ltd	424.25	7.45	1.79	530.82	21.33
Mukta Arts Ltd	60.55	0.26	0.43	136.75	21.96
Orbit Corporation Ltd	1.8	0.05	2.86	20.51	0
Steel Exchange India Ltd	11.49	0.50	4.55	1465.57	54.86
Zen Technologies Ltd	1793.8	78.70	4.59	16196.28	111.09
Divis Laboratories Ltd	6638	-17.50	-0.26	176218.04	66.14
Tata Teleservices (Maharashtra) Ltd	46.44	4.29	10.18	9078.68	0
Disney (India) Pvt Ltd	1000	-83.45	-7.70	5166.37	55.23
Next Mediaworks Ltd	4	0.22	5.82	26.76	0
Datamatics Global Services Ltd	778.4	24.90	3.30	4600.84	46.79
Godrej Consumer Products Ltd	1033.3	24.40	2.42	105731.86	67.9
Prithvi Information Solutions Ltd	1.25	-0.05	-3.85	4.33	0
Virinchi Ltd	15.25	0.29	1.94	171.88	12.23
HDFC Asset Management Company Ltd	2455.9	66.10	2.77	105272.95	36.84
FCS Software Solutions Ltd	1.65	-0.03	-1.79	282.08	0
ICICI Prudential Life Insurance Company Ltd	468.15	7.75	1.68	67913.02	42.45
HDFC Life Insurance Company Ltd	555.35	10.10	1.85	119841.81	62.76
Balaji Telefilms Ltd	88.35	3.44	4.05	1077.01	0
Net 4 India Ltd	1.65	-0.05	-2.94	3.31	0
Opto Circuits (India) Ltd	3.5			105.22	2.17
IDFC Ltd(Merged)	107.97	-2.01	-1.83	0.00	0
Adani Ports & Special Economic Zone Ltd	1812.9	25.80	1.44	417684.75	222.76
AXISCADES Technologies Ltd	1947.6	73.80	3.94	8283.34	0
Gulshan Polyols Ltd	206.4	1.81	0.88	1287.33	12.03
Amar Remedies Ltd	5.8	-0.30	-4.92	15.17	0
Compuage Infocom Ltd	1.38	0.05	3.76	11.84	0
BSE Ltd	4041.1	152.80	3.93	164593.63	70.88
Sadbhav Engineering Ltd	9.12	-0.12	-1.30	156.47	0
Moschip Technologies Ltd	210.05	8.98	4.47	4077.77	140.03
Lanco Infratech Ltd	0.3	-0.05	-14.29	99.42	0
Meghmani Organics Ltd(Merged)	138.25	0.60	0.44	0.00	11.28
NIIT Learning Systems Ltd	212.93	0.97	0.46	2931.44	25.36
Sterlite Technologies Ltd	583.65	15.25	2.68	28491.90	0
SBI Life Insurance Company Ltd	1706	-13.10	-0.76	171114.67	69.3
Railtel Corporation of India Ltd	308.75	14.25	4.84	9908.97	27.23
Dishman Pharmaceuticals and Chemicals Ltd(Merged)	301.2	7.95	2.71	0.00	200.7
Jagran Prakashan Ltd	62.49	0.96	1.56	1360.12	5.73
Cigniti Technologies Ltd	1260.3	-27.40	-2.13	3471.74	17.01
Ponni Sugars (Erode) Ltd	315.3	0.40	0.13	271.11	0
Royal Orchid Hotels Ltd	316.6	8.25	2.68	868.28	39.51
Welspun Enterprises Ltd	552.25	1.85	0.34	7643.90	23.79
Olectra Greentech Ltd	1296	43.60	3.48	10637.66	61.4
Reliance MediaWorks Ltd	59.8	0.05	0.08	1155.34	0
Inox Leisure Ltd(Merged)	508.85	3.10	0.61	0.00	0
Bodhtree Consulting Ltd	13.8	-14.32	-50.92	30.17	26.51
Balaxi Pharmaceuticals Ltd	22.85	-0.39	-1.68	126.15	24.57
HB Estate Developers Ltd	78.97	2.97	3.91	181.31	14.51
ICICI Lombard General Insurance Company Ltd	1695.7	-16.70	-0.98	84633.69	32.89
Twamev Construction & Infrastructure Ltd	20.54	-0.26	-1.25	318.37	37.96
BLS International Services Ltd	262.1	11.25	4.48	10791.73	105.28
Inventure Growth & Securities Ltd	0.93	0.00	0.00	97.65	94
AIA Engineering Ltd	4333.7	15.20	0.35	40442.25	31.65
IVRCL Assets & Holdings Ltd (Merged)	37.75	0.30	0.80	743.86	0
DCM Shriram International Ltd	64.8	-1.32	-2.00	563.71	109.29
Cera Sanitaryware Ltd	6144	289.50	4.94	7924.25	37.62
Max Healthcare Institute Ltd	1012.45	2.85	0.28	98536.07	135.14
B A G Films & Media Ltd	4.98	0.07	1.43	103.44	27.61
Orissa Minerals Development Company Ltd	4018	163.90	4.25	2410.80	0
Ramsarup Industries Ltd	1.3	-0.05	-3.70	4.56	0.81
Nippon India ETF Nifty 50 BeES	267.86	5.23	1.99	50146.51	0
Radaan Mediaworks (I) Ltd	2.91	-0.16	-5.21	15.76	0
Triveni Turbine Ltd	671.2	30.50	4.76	21337.11	61.26
Kama Holdings Ltd	2576.1	23.10	0.90	8266.85	62.95
Balmer Lawrie Investment Ltd	69.88	-0.26	-0.37	1551.15	11
Swan Defence and Heavy Industries Ltd	1977.9	4.60	0.23	10420.00	0
IOL Netcom Ltd	2.25	-0.20	-8.16	6.16	0
Vodafone Idea Ltd	14.9	0.73	5.15	161431.12	0
VIP Clothing Ltd	24.77	-0.14	-0.56	223.25	23.38
United Breweries Ltd	1353.3	32.60	2.47	35781.95	95.55
Transwarranty Finance Ltd	11.98	0.06	0.50	66.03	0
ISMT Ltd	120.19	-7.11	-5.59	3611.73	23.39
Bharati Defence & Infrastructure Ltd	1.95	-0.10	-4.88	9.81	0.65
Shivalik Rasayan Ltd	226.75	-1.45	-0.64	357.14	43.39
Quint Digital Ltd	42.85	-0.70	-1.61	202.29	94.56
IIFL Finance Ltd	518.9	27.80	5.66	22070.11	19.13
Lux Industries Ltd	1266.5	7.10	0.56	3808.58	35.9
Advanta Ltd(Merged)	643.5	2.95	0.46	0.00	136.69
Laxmi Organic Industries Ltd	153.88	6.10	4.13	4265.73	53.76
JBM Auto Ltd	683.8	38.95	6.04	16171.48	104.87
Rama Steel Tubes Ltd	5.22	0.07	1.36	854.01	58.11
ICICI Prudential BSE Sensex ETF	863.16	18.14	2.15	22908.33	0
Powerica Ltd	458.75	17.80	4.04	5805.57	28.85
20 Microns Ltd	182.37	3.49	1.95	643.52	10.67
Hanung Toys and Textiles Ltd	0.8	-0.05	-5.88	2.47	0
Nitin Spinners Ltd	559.35	25.60	4.80	3144.67	17.71
S H Kelkar & Company Ltd	128.01	5.93	4.86	1771.92	213.67
Amanta Healthcare Ltd	151.82	3.20	2.15	589.51	35.85
Nectar Lifescience Ltd	11.59	0.20	1.76	225.15	0
PPAP Automotive Ltd	248.9	4.08	1.67	352.27	46.02
A B M International Ltd	41.34	-1.60	-3.73	38.89	0
Uttam Sugar Mills Ltd	230.88	-0.33	-0.14	880.53	8.82
Lumax Auto Technologies Ltd	1634	30.50	1.90	11136.97	50.92
Shree Renuka Sugars Ltd	22.29	0.61	2.81	4744.40	0
Surya Pharmaceutical Ltd	0.15	0.00	0.00	3.04	0.01
Ellenbarrie Industrial Gases Ltd	275.85	17.80	6.90	3887.71	37.15
UTI Asset Management Company Ltd	923.55	9.15	1.00	11869.76	19.13
Hi-Tech Pipes Ltd	89.65	4.35	5.10	1820.86	28.26
Indian Railway Catering & Tourism Corporation Ltd	521.35	0.30	0.06	41708.00	30.18
Sumitomo Chemical India Ltd	461.85	13.35	2.98	23053.05	41.53
STL Global Ltd	10.65	0.02	0.19	29.24	0
Apeejay Surrendra Park Hotels Ltd	116.23	3.60	3.20	2480.05	34.97
Fortis Healthcare Ltd	990.35	1.35	0.14	74767.28	366.81
Precision Camshafts Ltd	144.03	7.28	5.32	1368.08	40.25
T.V. Today Network Ltd	106.49	2.61	2.51	635.41	24.63
Gujarat State Petronet Ltd	268.35	-20.60	-7.13	15140.61	21.38
Gitanjali Gems Ltd	1.05	0.05	5.00	12.45	0.31
P B A Infrastructure Ltd	13.7	-0.25	-1.79	18.50	0
North Eastern Carrying Corporation Ltd	16.58	-0.27	-1.60	173.26	22.5
Rites Ltd	206.06	5.55	2.77	9903.32	24.71
Deccan Chronicle Holdings Ltd	5.65	-0.25	-4.24	118.06	0
Baheti Recycling Industries Ltd	610.7	12.45	2.08	633.21	23.4
Tanla Platforms Ltd	513.7	13.05	2.61	6812.55	49.07
Sharon Bio-Medicine Ltd	3.3	-0.15	-4.35	39.25	1.01
Deep Energy Resources Ltd(Merged)	312.25	14.86	5.00	0.00	0
GMR Airports Ltd	103.65	3.55	3.55	109443.79	0
SecureKloud Technologies Ltd	19.21	-0.63	-3.18	64.18	0
Navin Fluorine International Ltd	7303	146.00	2.04	37462.05	76.02
ABans Enterprises Ltd	27.44	0.44	1.63	191.39	0
Jindal Stainless Ltd	694.55	15.20	2.24	57260.06	21.04
Magellanic Cloud Ltd	22.22	-0.17	-0.76	1308.91	63.4
SVP Global Textiles Ltd	3.81	0.06	1.60	48.20	0
Varun Beverages Ltd	522.2	2.30	0.44	176623.50	63.36
Devyani International Ltd	109.42	2.93	2.75	13490.83	0
Apollo Sindoori Hotels Ltd	1278.2	-16.00	-1.24	332.38	30.2
Lumax Automotive Systems Ltd(Under Liquidation)	12.9	-0.65	-4.80	9.55	0
Kalyani Commercials Ltd	138.09	6.57	5.00	13.81	5.17
Equippp Social Impact Technologies Ltd	18.41	0.42	2.33	189.80	0
Jai Balaji Industries Ltd	65.85	1.65	2.57	6007.43	45.72
JSW Holdings Ltd	12256	194.00	1.61	13604.16	110.25
AJR Infra & Tolling Ltd	0.7	0.00	0.00	65.93	68
Fresenius Kabi Oncology Ltd	752	619.50	467.55	11898.72	27.59
Parsvnath Developers Ltd	3.32	-0.06	-1.78	144.48	0
Muthoot Finance Ltd	3042.2	152.20	5.27	122134.74	12.04
Palred Technologies Ltd	44.5	1.44	3.34	54.43	19.93
MSP Steel & Power Ltd	41.47	1.49	3.73	2350.51	17.33
Alkali Metals Ltd	86.85	2.15	2.54	88.44	157.05
Crew B.O.S. Products Ltd	5.2	0.30	6.12	7.27	0
Zylog Systems Ltd	0.35	-0.05	-12.50	2.07	1.52
H T Media Ltd	22.61	0.11	0.49	526.30	40.38
Jindal Photo Ltd	1099	3.10	0.28	1127.39	296.58
Coforge Ltd	1367.2	-26.60	-1.91	58789.59	38.6
Usher Agro Ltd	1.45	-0.05	-3.33	11.26	0
Indowind Energy Ltd	8.99	-0.02	-0.22	144.74	113.13
GP Petroleums Ltd	39.92	1.90	5.00	203.53	7.1
Firstsource Solutions Ltd	247.55	0.55	0.22	17502.48	34.35
Mcleod Russel India Ltd	64.12	-1.30	-1.99	669.77	11.92
Bansal Wire Industries Ltd	303.85	14.75	5.10	4756.95	35.97
Kalpataru Ltd	314.15	3.85	1.24	6468.79	0
Everest Kanto Cylinder Ltd	108.98	4.18	3.99	1222.84	13.6
Puravankara Ltd	209.18	5.79	2.85	4960.70	70.64
Alldigi Tech Ltd	821.65	3.95	0.48	1252.06	15.48
Pochiraju Industries Ltd	1.95	-0.10	-4.88	3.69	0
International Constructions Ltd	98.7			35.83	3.55
Omnitech Infosolutions Ltd	2.7	-0.10	-3.57	4.05	0
Popular Vehicles & Services Ltd	94.6	1.53	1.64	673.53	0
Diffusion Engineers Ltd	361.75	-0.65	-0.18	1353.89	29.9
Indiabulls Financial Services Ltd(Merged)	271.8	7.50	2.84	0.00	10.41
Entertainment Network (India) Ltd	109.92	1.33	1.22	523.99	128.59
Xchanging Solutions Ltd	63.05	1.43	2.32	702.40	18.99
MMP Industries Ltd	259.9	8.15	3.24	660.21	19.73
McDowell Holdings Ltd	126.75			177.32	0
Consolidated Construction Consortium Ltd	14.8	0.12	0.82	661.20	92.69
Bedmutha Industries Ltd	111.13	2.72	2.51	358.55	50.74
Gloster Ltd	668.8	11.90	1.81	731.89	18.76
Bombay Rayon Fashions Ltd	2	0.05	2.56	63.50	0
Sandhar Technologies Limited	712	-22.65	-3.08	4285.58	23.77
Ashoka Buildcon Ltd	123.06	7.91	6.87	3454.58	17.32
UltraTech Cement Ltd	11117	287.00	2.65	327594.83	43.75
Repco Home Finance Ltd	381.65	12.85	3.48	2387.65	5.27
Inspirisys Solutions Ltd	111.09	0.86	0.78	440.10	11.34
Happy Forgings Ltd	1331.9	-16.30	-1.21	12566.54	41.63
Solar Industries India Ltd	17143	2.00	0.01	155127.10	126.93
Coral Hub Ltd	3.3	-0.05	-1.49	7.99	0
Ravikumar Distilleries Ltd	18.47	0.44	2.44	44.33	36.36
Fiem Industries Ltd	2308.7	61.80	2.75	6076.42	23.94
Impex Ferro Tech Ltd	2.66	0.12	4.72	23.39	0
Shree Ganesh Forgings Ltd	1	0.00	0.00	1.25	0
Kolte Patil Developers Ltd	351.1	6.00	1.74	3113.56	0
Chalet Hotels Ltd	730.7	5.45	0.75	16001.90	24.2
Yes Bank Ltd	23.02	0.80	3.60	72250.81	20.74
Uniply Industries Ltd	3.7	-0.15	-3.90	62.03	0
Team Lease Services Ltd	1405.1	-8.70	-0.62	2356.20	22.18
Incredible Industries Ltd	34.6	0.27	0.79	161.80	13.7
Unity Infraprojects Ltd	0.85	-0.05	-5.56	10.27	0
Ramkrishna Forgings Ltd	592.2	30.25	5.38	10788.11	115.18
Globus Spirits Ltd	852.45	16.30	1.95	2478.95	26.12
Bikaji Foods International Ltd	673.8	2.15	0.32	16894.62	61.02
S.A.L Steel Ltd	59.09	1.25	2.16	855.43	0
Bannari Amman Spinning Mills Ltd	24.75	-0.14	-0.56	197.81	11.77
SMS Pharmaceuticals Ltd	383.45	4.25	1.12	3591.09	41.12
Skipper Ltd	544.65	23.85	4.58	6151.13	28.59
GTL Infrastructure Ltd	1.5	0.06	4.17	1921.37	0
Multi Commodity Exchange of India Ltd	2853	74.20	2.67	72749.17	70.68
Syngene International Ltd	458.55	10.60	2.37	18510.25	51.24
RSD Finance Ltd	80	0.00	0.00	103.57	39.89
Pincon Spirit Ltd	6.9	-0.30	-4.17	32.98	0.71
Hubtown Ltd	185.93	5.48	3.04	2642.08	24.19
GPT Infraprojects Ltd	114.16	1.57	1.39	1442.58	14.83
Varun Industries Ltd	2.05	-0.10	-4.65	5.97	0
Glodyne Technoserve Ltd	0.75	-0.05	-6.25	3.39	0
Rohit Ferro Tech Ltd	28.55	-1.50	-4.99	324.84	0
Fame India Ltd(Merged)	50.8	15.20	42.70	0.00	104.71
Rail Vikas Nigam Ltd	233.26	11.07	4.98	48635.18	60.74
Saksoft Ltd	137.85	-0.32	-0.23	1827.22	23.72
Vikash Metal & Power Ltd	4.45	-0.35	-7.29	31.68	0
Shivam Autotech Ltd	16.89	0.09	0.54	222.10	0
Celestial Biolabs Ltd	1.9			4.29	0
Nuvama Wealth Management Ltd	1588.1	77.90	5.16	28956.85	51.01
Technocraft Industries (India) Ltd	2508.4	-7.10	-0.28	5687.24	23.18
Gokul Refoils and Solvent Ltd	40.66	0.67	1.68	402.51	128.72
Radha Madhav Corporation Ltd	2	0.05	2.56	18.26	0
VISA Chrome Ltd	39.95	-0.90	-2.20	582.43	0
Sheela Foam Ltd	703.55	23.20	3.41	7682.69	61.58
Sejal Glass Ltd	657.65	-3.60	-0.54	749.72	0
Cyber Media Research & Services Ltd	69	-1.00	-1.43	20.20	5.9
IIFL Capital Services Ltd	342	-0.30	-0.09	10659.11	20.09
Dhani Services Ltd(Merged)	51.06	-4.97	-8.87	0.00	0
Godawari Power & Ispat Ltd	277.15	-0.75	-0.27	18654.90	20.93
Vivimed Labs Ltd	6.12	0.02	0.33	50.74	0
GOL Offshore Ltd	10.05	-0.50	-4.74	79.27	0
Provogue (India) Ltd	0.65	-0.05	-7.14	15.17	0
SORIL Infra Resources Ltd(Merged)	66	2.20	3.45	0.00	0
Dynemic Products Ltd	228.6	-3.80	-1.64	284.11	13.97
KM Sugar Mills Ltd	26.69	0.31	1.18	245.55	4.58
Plethico Pharmaceuticals Ltd	9.05	-0.45	-4.74	30.83	0.59
Educomp Solutions Ltd	0.98	0.01	1.03	12.00	0
Rajvir Industries Ltd	7.22	-0.38	-5.00	2.88	0
Polycab India Ltd	9554	182.00	1.94	143890.08	58.81
JHS Svendgaard Laboratories Ltd	8.11	0.14	1.76	70.89	0
Cambridge Technology Enterprises Ltd	32.1	0.88	2.82	63.02	23.38
Rane (Madras) Ltd	922.7	31.40	3.52	2550.08	22.32
Action Construction Equipment Ltd	931.05	39.10	4.38	11087.24	26.07
Kaya Ltd	254.98	19.35	8.21	387.25	0
Broadcast Initiatives Ltd	2.8	-0.10	-3.45	7.09	0
Reliance Communications Ltd	0.93	0.01	1.09	257.19	0
Kingfisher Airlines Ltd	1.3	-0.05	-3.70	105.13	0
Supreme Infrastructure India Ltd	81.13	0.94	1.17	791.04	0
Raj Oil Mills Ltd	45.4	0.81	1.82	68.05	14.57
GVK Power & Infrastructure Ltd	2.84	-0.01	-0.35	448.50	0
B.L.Kashyap & Sons Ltd	53.75	2.46	4.80	1211.74	26.6
Sunil Hitech Engineers Ltd	0.35	0.00	0.00	16.15	0
Sonal Mercantile Ltd	87.61	-0.44	-0.50	129.12	11.83
Allcargo Logistics Ltd	8.9	0.20	2.30	1333.02	0
Mahaalaxmi Texpro Ltd	4.5	0.20	4.65	7.20	0
CL Educate Ltd	53.79	-1.09	-1.99	291.67	0
JSW Energy Ltd	559.35	7.10	1.29	102555.86	117.07
Nandan Denim Ltd	2.54	0.05	2.01	366.13	11.04
Pratibha Industries Ltd	0.95	-0.05	-5.00	22.67	0
Bartronics India Ltd	7.25	0.17	2.40	220.82	36.25
Sakuma Exports Ltd	1.91	0.04	2.14	299.43	38
Emkay Global Financial Services Ltd	290.69	25.79	9.74	791.55	66.43
Gallantt Ispat Ltd.	654.35	1.70	0.26	15788.22	32.54
Sahyadri Industries Ltd	264.2	-2.10	-0.79	289.20	9.83
Parabolic Drugs Ltd	5.5	-0.25	-4.35	34.04	0
Malu Paper Mills Ltd	32.12	1.17	3.78	54.79	0
Voltamp Transformers Ltd	9719.5	188.00	1.97	9833.33	32.19
Kewal Kiran Clothing Ltd	434.2	4.10	0.95	2675.77	20.23
Handson Global Management (HGM) Ltd	53.84	1.86	3.58	67.81	12.11
Evinix Industries Ltd	106	105.55	23455.56	1134.20	0
Glory Films Ltd	0.5	0.00	0.00	2.97	0
Adhunik Metaliks Ltd	0.5	0.00	0.00	6.18	0
Renaissance Global Ltd	104.65	1.98	1.93	1123.25	54.46
Shree Ashtavinayak Cine Vision Ltd	0.8	-0.05	-5.88	73.71	0
Prime Focus Ltd	239.27	11.39	5.00	18567.13	0
Celebrity Fashions Ltd	7.58	0.23	3.13	48.93	0
GTN Textiles Ltd	19.5	0.90	4.84	22.70	0
Global Vectra Helicorp Ltd	157.38	-0.76	-0.48	220.33	0
KEC International Ltd	504.45	16.25	3.33	13428.46	39.43
Sutlej Textiles and Industries Ltd	36.23	1.09	3.10	593.55	0
Everonn Education Ltd	12.4	-0.35	-2.75	29.82	0
L T Foods Ltd	380.9	6.75	1.80	13226.86	54.34
Texmaco Rail & Engineering Ltd	105.86	4.91	4.86	4307.07	22.77
Ruchira Papers Ltd	108.69	0.72	0.67	324.39	7.4
TGB Banquets & Hotels Ltd	8.98	0.08	0.90	26.30	17.94
TV18 Broadcast Ltd(Merged)	45.27	2.86	6.74	0.00	181.36
Sobha Ltd	1332.9	57.60	4.52	14253.07	47.29
Ess Dee Aluminium Ltd	1.95	-0.10	-4.88	6.25	0
Oriental Trimex Ltd	6.29	-0.02	-0.32	46.24	20.23
CIE Automotive India Ltd	450.7	14.60	3.35	17097.86	27.09
Sree Rayalaseema Hi-Strength Hypo Ltd	499.2	12.55	2.58	856.87	8.37
OCL Iron & Steel Ltd	1.85	-0.05	-2.63	24.82	0
Autoline Industries Ltd	74.19	3.04	4.27	336.64	17.03
Hinduja Global Solutions Ltd	427.6	0.40	0.09	1989.21	0
ROX Hi-Tech Ltd	31.4	-1.60	-4.85	72.02	4.08
Nissan Copper Ltd	1.25	-0.05	-3.85	7.86	0
AMD Industries Ltd	45.97	-0.29	-0.63	88.11	0
Hilton Metal Forging Ltd	18.77	0.14	0.75	96.60	28.15
MBL Infrastructure Ltd	26.55	-0.09	-0.34	404.97	44.89
C & C Constructions Ltd	2.35	0.10	4.44	5.98	0
Euro Ceramics Ltd	1.05	-0.05	-4.55	3.54	0
Ankit Metal & Power Ltd	1.54	-0.01	-0.65	21.73	0
Cineline India Ltd	79.38	1.07	1.37	272.01	22.57
Cairn India Ltd(Merged)	285.35	2.30	0.81	0.00	32.47
Nagreeka Capital & Infrastructure Ltd	28.03	0.73	2.67	35.36	4.75
Kuantum Papers Ltd	74.78	1.55	2.12	652.56	15.34
E-Land Apparel Ltd	4.85	-0.05	-1.02	23.28	0
Ranklin Solutions Ltd	2.2	0.05	2.33	2.65	0
Astec Lifesciences Ltd	769.6	-1.90	-0.25	1714.89	0
Pearl Global Industries Ltd	1630.9	8.40	0.52	7532.17	108.04
Astral Ltd	1508.6	18.40	1.23	40528.56	64.82
Brandhouse Retails Ltd	0.45	0.00	0.00	2.41	0
SEL Manufacturing Company Ltd	30	0.62	2.11	99.40	0
MIC Electronics Ltd	42.17	0.64	1.54	1016.35	0
Sun Pharma Advanced Research Company Ltd	223.76	19.65	9.63	7261.50	4.63
V2 Retail Ltd	223.48	8.21	3.81	8148.92	54.48
Tarmat Ltd	51.94	0.10	0.19	130.18	19.61
Kaushalya Infrastructure Development Corpn Ltd	835.25	-0.50	-0.06	28.93	0
Network 18 Media & Investments Ltd	31.51	1.79	6.02	4858.84	0
Indus Fila Ltd	2.35	-0.10	-4.08	4.88	0
Decolight Ceramics Ltd	1.3	-0.25	-16.13	6.28	0
Siti Networks Ltd	0.36	0.01	2.86	31.39	0
Zee Media Corporation Ltd	8.63	0.11	1.29	539.74	31.81
Take Solutions Ltd	29.67	0.09	0.30	438.92	165.33
Housing Development & Infrastructure Ltd	1.88	0.04	2.17	89.11	0
K P R Mill Ltd	1065.8	11.10	1.05	36430.54	60.27
Time Technoplast Ltd	169.48	6.33	3.88	8366.13	38.5
Man Infraconstruction Ltd	110.98	0.80	0.73	4479.89	28.91
Asahi Songwon Colors Ltd	257.32	5.67	2.25	303.31	13.36
Dhanus Technologies Ltd	0.1	0.05	100.00	5.71	0
ZF Commercial Vehicle Control System India Ltd	14714	112.00	0.77	27897.74	54.45
Maan Aluminium Ltd	124.23	2.96	2.44	745.19	57.14
Alpa Laboratories Ltd	69.69	2.61	3.89	146.63	9.8
Kiri Industries Ltd	400.45	8.25	2.10	2609.65	0
Elin Electronics Ltd	105.88	4.20	4.13	526.32	24.2
Niraj Cement Structurals Ltd	28.88	0.28	0.98	172.40	8.06
Omaxe Ltd	75.96	1.66	2.23	1389.31	0
Metkore Alloys & Industries Ltd	0.65	0.05	8.33	4.58	0
Star Cement Ltd	218.57	10.90	5.25	8834.17	65.6
Neueon Corporation Ltd	21.91	-1.15	-4.99	1238.89	0
Motilal Oswal Financial Services Ltd	888.45	56.85	6.84	53488.66	58.02
Kaveri Seed Company Ltd	878.85	8.75	1.01	4520.72	15.95
GSS Infotech Ltd	12.35	0.10	0.82	32.30	0
Rushil Decor Ltd	15.16	0.57	3.91	444.82	54.07
UTI - Gold Exchange Traded Fund	124.05	2.55	2.10	3530.29	0
Barak Valley Cements Ltd	41.54	1.53	3.82	92.05	17.86
Asian Granito India Ltd	60.42	1.29	2.18	1791.30	0
Bajaj Auto Ltd	10063	-51.00	-0.50	281258.67	28.57
Nitin Fire Protection Industries Ltd	1.85	-0.05	-2.63	54.07	5.35
Craftsman Automation Ltd	8917.5	125.00	1.42	21273.22	94.78
Aeroflex Neu Ltd	86.2	0.28	0.33	222.36	181.3
Embassy Developments Ltd	59.06	2.68	4.75	8213.08	0
Bang Overseas Ltd	31.73	-1.94	-5.76	43.03	6.9
Nahar Capital & Financial Services Ltd	252.7	7.00	2.85	423.18	14.71
Burnpur Cement Ltd	6.6	0.60	10.00	56.84	0
Insecticides India Ltd	719	12.15	1.72	2092.13	15.43
Camlin Fine Sciences Ltd	136.73	12.01	9.63	2626.54	0
Refex Industries Ltd	311	14.95	5.05	4267.52	17.28
Koutons Retail India Ltd	2.45	0.00	0.00	7.48	0
Religare Enterprises Ltd	239.82	8.73	3.78	7983.38	0
Bajaj Finserv Ltd	1689.1	44.00	2.67	270348.90	188.74
Capital Small Finance Bank Ltd	281.7	3.75	1.35	1279.81	9.06
Teamo Productions HQ Ltd	0.48	-0.01	-2.04	52.62	0
Edelweiss Financial Services Ltd	109.93	4.47	4.24	10405.22	23.15
Magnum Ventures Ltd	19.75	0.20	1.02	135.11	0
Reliance Broadcast Network Ltd	69.05	-0.05	-0.07	548.67	0
Nippon India ETF Gold Bees	121.92	2.64	2.21	40711.36	0
Kotak Gold ETF	122.87	2.57	2.14	11207.11	0
Somi Conveyor Beltings Ltd	98.26	1.33	1.37	115.75	22.81
Mold-Tek Packaging Ltd	676.1	4.00	0.60	2246.61	31.1
Sita Shree Food Products Ltd	0.3	-0.05	-14.29	0.84	0
REI Six Ten Retail Ltd	0.25	-0.05	-16.67	3.68	0
Tecpro Systems Ltd	5.75	0.00	0.00	29.02	0
Kriti Nutrients Ltd	83.51	2.01	2.47	418.41	12.05
Khadim India Ltd	103.35	7.82	8.19	189.94	45.11
PTC India Financial Services Ltd	30.52	0.66	2.21	1960.25	6.11
Tulsi Extrusions Ltd	0.45	-0.05	-10.00	1.24	0
Cords Cable Industries Ltd	211.89	10.00	4.95	273.93	13.12
eClerx Services Ltd	1396	59.10	4.42	13129.48	28.66
Brigade Enterprises Ltd	678.6	30.15	4.65	16600.03	59.05
MVL Ltd	0.05	0.00	0.00	3.01	0
KNR Constructions Ltd	125.17	7.32	6.21	3520.21	30.33
J Kumar Infraprojects Ltd	458.9	-2.10	-0.46	3472.29	8.84
Tarapur Transformers Ltd	19.25	0.91	4.96	37.54	0
Greenearth Resources & Projects Ltd	0.15	-0.05	-25.00	4.35	0
IRB Infrastructure Developers Ltd	20.81	0.60	2.97	25134.32	25.08
OnMobile Global Ltd	49.6	1.14	2.35	527.35	0
First Winner Industries Ltd	1.5	0.00	0.00	7.53	0
Transformers & Rectifiers India Ltd	315.1	14.60	4.86	9458.23	41.99
SEPC Ltd	6.91	0.73	11.81	1323.28	63
Teledata Marine Solutions Ltd	0.5	0.00	0.00	4.54	0
Capital First Ltd(Merged)	587.2	-5.25	-0.89	0.00	16.63
Teledata Technology Solutions Ltd	0.25	0.05	25.00	12.49	12
Resurgere Mines & Minerals India Ltd	0.4	0.00	0.00	7.95	0
Vascon Engineers Ltd	34.48	-0.21	-0.61	798.89	16.36
Archidply Industries Ltd	82.4	1.88	2.33	163.69	13.96
GB Global Ltd	9.3	-0.45	-4.62	3.08	0.11
Shankara Building Products Ltd	110.35	-1.65	-1.47	267.59	0
D B Corp Ltd	202.64	3.27	1.64	3612.15	10.87
Ramky Infrastructure Ltd	438.35	23.30	5.61	3033.29	15.04
LGB Forge Ltd	11.92	-0.15	-1.24	283.94	0
Birla Cotsyn India Ltd	0.05	-0.05	-50.00	13.43	0
Euro Multivision Ltd	1.95			4.64	0
Bafna Pharmaceuticals Ltd	165.45	-8.70	-5.00	391.39	35.45
TVS Supply Chain Solutions Ltd	132.26	12.02	10.00	5835.05	239.18
Nu Tek India Ltd	0.35	0.05	16.67	5.41	0
PNC Infratech Ltd	201.62	3.68	1.86	5172.34	15.32
CMM Infraprojects Ltd	1.95	0.05	2.63	3.06	0
Juniper Hotels Ltd	195.25	2.32	1.20	4344.36	24.72
Satchmo Holdings Ltd	1.6	0.00	0.00	23.33	5.29
Lotus Eye Hospital & Institute Ltd	135.1	0.87	0.65	280.96	0
Tata Capital Ltd	326.05	4.70	1.46	138403.95	42.89
RPG Life Sciences Ltd	2216.7	17.10	0.78	3666.20	32.55
Heranba Industries Ltd	188.88	7.35	4.05	755.77	14.78
Health X Platform Ltd	280.9	2.50	0.90	893.56	0
Rane Brake Lining Ltd	745.05	-4.65	-0.62	575.91	12.58
Piramal Phytocare Ltd(Merged)	22.6	-0.55	-2.38	0.00	0
Rane Engine Valve Ltd	317.75	-2.75	-0.86	229.87	96.95
KSK Energy Ventures Ltd	0.55	0.00	0.00	23.32	0
Sicagen India Ltd	54.35	0.99	1.86	215.06	16.35
Epigral Ltd	1115.3	51.90	4.88	4811.55	14.75
A2Z Infra Engineering Ltd	14.15	0.04	0.28	251.19	0
VRL Logistics Ltd	229.89	0.24	0.10	4021.63	16.99
Bharat Financial Inclusion Ltd(Merged))	898	-8.40	-0.93	0.00	12.79
ARSS Infrastructure Projects Ltd	54.27	2.58	4.99	123.40	0
C Mahendra Exports Ltd(Liquidated)	1.65	-0.05	-2.94	19.99	0
Nippon India ETF Nifty PSU Bank BeES	95.3	2.57	2.77	3927.08	0
Edserv Softsystems Ltd	2.45	-0.10	-3.92	6.45	0
Nippon India ETF Nifty Bank BeES	585.42	16.18	2.84	7553.05	0
Quantum Nifty 50 ETF	258.99	4.99	1.96	70.74	0
Cyient DLM Ltd	449.7	17.85	4.13	3569.87	63.45
Tamboli Industries Ltd	175.39	2.72	1.58	173.99	142.72
Quantum Gold Fund ETF	122.14	2.41	2.01	613.15	0
Ethos Ltd	2391.8	33.40	1.42	6399.91	66.15
Future Consumer Ltd	0.31	-0.01	-3.13	61.91	0
Innoventive Industries Ltd	5.6	0.25	4.67	33.40	0
Shah Metacorp Ltd	4.73	0.08	1.72	467.17	43
Prakash Steelage Ltd	4.35	0.04	0.93	76.13	86
Nippon India ETF Nifty Next 50 Junior BeES	755.73	17.25	2.34	7041.68	0
Fineotex Chemical Ltd	39.17	2.14	5.78	4561.35	49.65
R R Kabel Ltd	2168.2	40.10	1.88	24523.54	48.95
Anand Rathi Share & Stock Brokers Ltd	542.95	32.30	6.33	3422.01	25.97
Prince Pipes & Fittings Ltd	276.9	6.40	2.37	3061.44	40.74
Kotak Nifty PSU Bank ETF	853	23.65	2.85	2197.96	0
Canara HSBC Life Insurance Company Ltd	138.68	-0.65	-0.47	13174.60	104.21
Reliance Gold ETF	2715	-16.80	-0.61	2853.39	0
S&P CNX Nifty UTI ETF	687.81	-0.24	-0.03	0.81	0
Reliance Banking ETF	2109.56	-20.44	-0.96	28.86	0
Nippon India ETF Nifty 1D Rate Liquid BeES	999.99	-0.01	0.00	12117.56	0
Landsmill Green Limited	0.86	0.00	0.00	121.32	87
Jindal Cotex Ltd	2.5	0.10	4.17	11.25	4.73
Rolex Rings Ltd	139.43	2.65	1.94	3797.14	21.14
Sreeleathers Ltd	197.74	3.88	2.00	457.87	16.71
Welspun Investments & Commercials Ltd	1788	61.00	3.53	652.62	212.67
Welspun Global Brands Ltd (Merged)	58.1	0.10	0.17	60.89	4.21
BS Ltd	0.3	0.00	0.00	13.25	0
Syncom Healthcare Ltd	4.25	0.10	2.41	17.00	0
Bengal & Assam Company Ltd	6411.5	7.00	0.11	7311.61	61.74
Arrow Textiles Ltd(Merged)	9	-0.10	-1.10	0.00	132.57
Varroc Engineering Ltd	570.35	8.85	1.58	8714.17	24.69
Authum Investment & Infrastructure Ltd	530.15	70.20	15.26	45021.69	23.38
Texmo Pipes & Products Ltd	44.41	1.11	2.56	129.65	11.5
Pradip Overseas Ltd	1.15	0.05	4.55	5.57	0.36
Frog Innovations Ltd	177.95	5.80	3.37	276.79	0
Farmax India Ltd	0.05	0.00	0.00	2.67	0
D-Link India Ltd	501.65	10.75	2.19	1781.10	17.3
ESL Steel Ltd	31	-1.60	-4.91	6081.19	0
Asian Hotels (East) Ltd	153.38	0.42	0.27	265.22	8.57
Infinite Computer Solutions India Ltd	473.75	0.00	0.00	1580.22	17.31
CMR Green Technologies Ltd	252.04	8.15	3.34	5521.07	57.4
Kirloskar Oil Engines Ltd	1890.5	92.60	5.15	27484.08	59.22
Dr.Datsons Labs Ltd	6.4	-0.30	-4.48	70.13	0
Bhilwara Technical Textiles Ltd	35	0.10	0.29	204.31	86.79
Ritco Logistics Ltd	251.75	4.75	1.92	720.58	14.37
Nippon India ETF Nifty 50 Shariah BeES	451.6	1.74	0.39	47.99	0
V-Mart Retail Ltd	719.75	21.95	3.15	5725.47	45.77
Speciality Restaurants Ltd	105.89	2.47	2.39	510.77	19.85
SBI Gold ETF	125.74	2.74	2.23	17834.25	0
Shree Pushkar Chemicals & Fertilizers Ltd	357.65	4.25	1.20	1156.56	25.89
United Foodbrands Ltd	593.6	37.05	6.66	2320.17	0
GNA Axles Ltd	371.25	17.15	4.84	1593.81	13.64
Interglobe Aviation Ltd	4709.7	207.30	4.60	182104.08	0
Rubicon Research Ltd	1295.5	10.20	0.79	21343.40	113.34
Madhyam Agrivet Industries Ltd	99.6	-0.10	-0.10	972.85	0
Spandana Sphoorty Financial Ltd	226.5	0.60	0.27	1615.06	0
Jaypee Infratech Ltd	1.25	0.00	0.00	173.62	0.34
Flexituff Ventures International Ltd	7.03	0.06	0.86	23.07	0
Power Mech Projects Ltd	2789.5	191.10	7.35	8819.36	29.56
MTAR Technologies Ltd	7159.5	853.50	13.53	22022.33	224.4
Senco Gold Ltd	338.35	10.30	3.14	5543.48	9.54
Shree Precoated Steels Ltd	47.25	43.10	1038.55	19.56	0
Nazara Technologies Ltd	285.85	4.30	1.53	10589.74	205.68
DEE Development Engineers Ltd	656.7	31.25	5.00	4548.52	80.24
Expleo Solutions Ltd	784.85	8.90	1.15	1218.07	10.93
Quality Foils (India) Ltd	53.3	2.50	4.92	15.21	10.35
BMW Ventures Ltd	58.96	-0.20	-0.34	511.27	13.63
Star Health & Allied Insurance Company Ltd	519.6	-0.35	-0.07	30575.00	54.84
HDB Financial Services Ltd	641	17.80	2.86	53224.64	20.92
Krishna Institute of Medical Sciences Ltd	785.1	19.70	2.57	31414.91	118.54
Global Health Ltd	1235.1	6.00	0.49	33207.86	66.91
TD Power Systems Ltd	1192.8	66.80	5.93	18634.93	85.25
Thangamayil Jewellery Ltd	5478.7	63.30	1.17	17028.91	48.14
Artemis Medicare Services Ltd	262.6	7.85	3.08	4157.12	39.42
Aeroflex Industries Ltd	448.1	39.55	9.68	5929.74	107.3
PC Jeweller Ltd	8.92	0.18	2.06	8661.80	12.25
Den Networks Ltd	27.18	0.77	2.92	1297.09	10.61
Tarsons Products Ltd	205.35	4.35	2.16	1092.59	46.55
Veekayem Fashion & Apparels Ltd	134.2	6.20	4.84	78.85	7.86
Marco Cables & Conductors Ltd	31.5	0.00	0.00	58.90	14
IL&FS Transportation Networks Ltd	2.33	-0.03	-1.27	76.65	0
Sai Silks (Kalamandir) Ltd	106.22	2.92	2.83	1629.05	11.62
Ujjivan Financial Services Ltd	589.5	15.05	2.62	7179.21	38.76
S P Apparels Ltd	796.05	1.40	0.18	2001.18	22.72
ABS Marine Services Ltd	231.9	3.15	1.38	569.31	7.29
Amir Chand Jagdish Kumar (Exports) Ltd	123.23	5.78	4.92	1276.07	16.71
RattanIndia Power Ltd	9.24	0.26	2.90	4961.98	102.67
MEP Infrastructure Developers Ltd	0.82	-0.01	-1.20	15.04	0
Akums Drugs & Pharmaceuticals Ltd	622.9	13.80	2.27	9804.07	84.18
Anthem Biosciences Ltd	788.7	8.65	1.11	44419.20	64.53
Aequs Ltd	182.53	6.38	3.62	12241.66	372.96
Kesar Terminals & Infrastructure Ltd	35.45	-3.90	-9.91	38.73	31.32
Shree Ganesh Jewellery House (I) Ltd	1.05	-0.05	-4.55	7.55	0
AU Small Finance Bank Ltd	1015.5	52.20	5.42	76015.82	28.79
Ducon Infratechnologies Ltd	3.75	0.16	4.46	121.85	41.44
Emami Realty Ltd	83.5	0.30	0.36	434.48	0
BF Investment Ltd	437.3	13.55	3.20	1646.87	11.25
Medplus Health Services Ltd	881.95	6.10	0.70	10588.22	169.63
Tega Industries Ltd	1756.5	68.40	4.05	13196.18	85.08
BF Industrial Technology & Solutions Ltd	16.4	-0.85	-4.93	24.42	2.05
Supreme Engineering Ltd	1.2	0.02	1.69	29.99	0
Rashi Peripherals Ltd	558.4	27.25	5.13	3679.84	14.08
Deem Roll-Tech Ltd	44.8	-2.10	-4.48	37.35	17.23
GSP Crop Science Ltd	449.9	15.60	3.59	2092.88	22.44
Equitas Holdings Ltd	120.3	0.70	0.59	4111.74	0
Aqua Logistics Ltd	1.4	-0.05	-3.45	42.00	0
Kirloskar Brothers Investments Ltd	4433.8	68.50	1.57	2345.48	49.04
Gravita India Ltd	1602.9	32.00	2.04	11830.76	39.91
SKS Textiles Ltd	13.8	0.65	4.94	4.50	0
G R Infraprojects Ltd	857.75	17.70	2.11	8299.63	10.32
Emmbi Industries Ltd	83.25	0.90	1.09	160.18	18.21
Indosolar Ltd	381	7.05	1.89	1585.10	6.41
Krishana Phoschem Ltd	673.6	6.95	1.04	4078.82	22.64
Tejas Networks Ltd	598.85	25.35	4.42	10650.60	0
Surana Solar Ltd	27.44	0.79	2.96	135.02	109.48
Cantabil Retail India Ltd	217.04	2.95	1.38	1815.28	18.96
Jyoti CNC Automation Ltd	681.7	48.80	7.71	15503.43	39.45
Atlanta Electricals Ltd	1843.7	18.50	1.01	14177.43	64.97
Dixon Technologies (India) Ltd	11546	175.00	1.54	70529.80	92.86
Valor Estate Ltd	111.88	2.58	2.36	6068.45	69.66
M & B Engineering Ltd	287.05	3.75	1.32	1640.44	20.63
DQ Entertainment International Ltd	0.9	0.00	0.00	7.14	0
Omkar Speciality Chemicals Ltd	3.41	-0.17	-4.75	7.02	0
Sharda Cropchem Ltd	923.35	47.65	5.44	8330.51	12.28
Goenka Diamond & Jewels Ltd	0.82	0.01	1.23	25.99	0
Laxmi Cotspin Ltd	14.35	-0.20	-1.37	24.61	0
Akash Infraprojects Ltd	26.02	-0.01	-0.04	43.88	52.04
Lodha Developers Ltd	899.3	31.25	3.60	89840.26	30.79
Rainbow Childrens Medicare Ltd	1365	25.10	1.87	13862.82	55.14
Tata Motors-DVR	768.65	21.85	2.93	0.00	0
Future Enterprises-DVR	2.6	0.05	1.96	10.24	0
Techno Electric & Engineering Company Ltd (Merged)	263.7	-21.10	-7.41	0.00	15.06
Mahindra Logistics Ltd	337.7	5.60	1.69	3350.74	72.89
Kalyani Investment Company Ltd	5029	49.50	0.99	2197.67	42.96
Va Tech Wabag Ltd	1577.8	53.80	3.53	9832.17	29.12
Mega Flex Plastics Ltd	126.95	-6.65	-4.98	154.00	21.16
Windlas Biotech Ltd	824.3	13.00	1.60	1701.04	25.51
Stanley Lifestyles Ltd	142.93	5.57	4.06	816.50	73.51
P N Gadgil Jewellers Ltd	547.55	10.20	1.90	7430.71	18.38
Sarthak Metals Ltd	69.81	0.99	1.44	95.57	21.01
Vidya Wires Ltd	89.08	4.24	5.00	1894.66	31.47
RPP Infra Projects Ltd	61.93	2.47	4.15	307.09	32.72
Dilip Buildcon Ltd	430.5	6.30	1.49	6993.25	29.51
Sammaan Capital Ltd	174.42	6.45	3.84	20212.76	0
Konstelec Engineers Ltd	42.1	-0.60	-1.41	63.57	8.49
Dhunseri Investments Ltd	788.1	14.45	1.87	480.52	0
Pavna Industries Ltd	16.62	0.47	2.91	231.90	44.41
Mangalam Alloys Ltd	29.05	-1.40	-4.60	71.71	4.89
Talwalkars Better value Fitness Ltd	1.45	-0.05	-3.33	4.50	0
CreditAccess Grameen Ltd	1310.4	44.00	3.47	20998.88	26.94
Gallantt Ispat Ltd(Merged)	64.15	-0.50	-0.77	0.00	10.72
AVATAR Industries Ltd	150.3	2.90	1.97	156.57	357.86
Shekhawati Industries Ltd	14.43	-0.09	-0.62	49.74	5.7
Techno Electric & Engineering Company Ltd	1038.7	29.20	2.89	12080.04	23.38
GPT Healthcare Ltd	148.17	3.66	2.53	1215.81	28.76
Invesco India Gold ETF	128.6	2.90	2.31	562.19	0
Angel One Ltd	339.5	15.75	4.86	31008.21	30.31
PG Electroplast Ltd	483.3	24.30	5.29	13802.42	111.5
Kotak Nifty 50 ETF	260.74	4.55	1.78	2953.91	0
Dynamic Cables Ltd	317.95	14.65	4.83	1540.74	18.29
Eros International Media Ltd	7.81	0.37	4.97	74.91	0
Shri Aster Silicates Ltd	1.4	0.00	0.00	3.29	0
Shilpi Cable Technologies Ltd	1.15	-0.05	-4.17	12.72	0
Barflex Polyfilms Ltd	57.8	0.60	1.05	143.05	24.7
AcroPetal Technologies Ltd	1.7	-0.05	-2.86	6.61	0
Marine Electricals (India) Ltd	244.05	11.25	4.83	3415.34	63.55
Nippon India ETF Hang Seng Bees	494.96	13.73	2.85	1167.45	0
Mankind Pharma Ltd	2381.1	8.40	0.35	98338.47	46.31
Reliance Home Finance Ltd	2.18	0.03	1.40	105.74	0
Bohra Industries Ltd	17.36	0.45	2.66	36.75	0
Niva Bupa Health Insurance Company Ltd	83.96	0.99	1.19	15513.77	118.48
Indiabulls Limited	23.51	0.03	0.13	5476.76	0
SRS Ltd	0.15	0.00	0.00	4.18	0
Bajaj Consumer Care Ltd	591.65	25.40	4.49	7728.03	39.88
Indo Farm Equipment Ltd	130.47	2.71	2.12	626.93	28.68
Globe Civil Projects Ltd	40.38	1.92	4.99	241.15	10.29
Indian Terrain Fashions Ltd	31.28	0.26	0.84	158.49	0
Gandhar Oil Refinery (India) Ltd	159.48	4.05	2.61	1560.98	11.31
Zee Learn Ltd	7.1	0.19	2.75	232.21	3.83
Bil Energy System Ltd	0.8			16.91	0
Mangal Electrical Industries Ltd	312.2	10.60	3.51	862.61	20.16
Belrise Industries Ltd	228.23	7.84	3.56	20309.71	42.08
MAS Financial Services Ltd	300.4	9.20	3.16	5450.86	14.91
Oberoi Realty Ltd	1622.8	40.10	2.53	59005.37	30.85
TCI Developers Ltd	388.2	-1.80	-0.46	144.80	67.64
CP Capital Limited	95.51	2.30	2.47	173.76	5.41
SIS Ltd	421.15	-7.50	-1.75	5950.65	16.94
Karma Energy Ltd	41.41	0.64	1.57	47.91	209.95
Kritika Wires Ltd	6	0.05	0.84	159.77	21.43
Adani Total Gas Ltd	728.5	12.35	1.72	80121.16	126.43
Petro Carbon & Chemicals Ltd	279	7.45	2.74	689.13	27.14
Airo Lam Ltd	85.97	1.00	1.18	128.97	20.72
Eleganz Interiors Ltd	72.1	-1.60	-2.17	162.94	6.97
Ken Enterprises Ltd	32.6	-0.10	-0.31	80.08	5.28
Jupiter Wagons Ltd	275.6	11.20	4.24	11778.33	64.48
KSH International Ltd	819.95	1.60	0.20	5555.63	49.81
Sansera Engineering Ltd	2914.2	52.70	1.84	18164.81	58.6
Exicom Tele-Systems Ltd	141.77	6.00	4.42	1971.73	96.53
Jash Engineering Ltd	466.55	22.05	4.96	2948.30	43.34
Future Supply Chain Solutions Ltd	2.75	0.13	4.96	12.07	0
Latent View Analytics Ltd	301.25	15.25	5.33	6233.62	48.11
Pyramid Technoplast Ltd	168.06	6.16	3.80	618.21	21.49
Orient Green Power Company Ltd	11.15	0.33	3.05	1307.93	185.83
Data Patterns (India) Ltd	4545.7	340.70	8.10	25448.63	93.01
Waaree Energies Ltd	3031.4	17.50	0.58	87198.63	21.88
Oswal Pumps Ltd	398.2	25.55	6.86	4539.68	16.08
Sudar Industries Ltd	0.95	-0.05	-5.00	2.14	0
JSW Cement Ltd	127.37	2.73	2.19	17365.18	22.76
Gujarat NRE Coke-DVR	1	0.00	0.00	5.25	0
Interarch Building Solutions Ltd	1792.6	70.80	4.11	3006.52	22.01
Asian Hotels (West) Ltd	560.7	-1.30	-0.23	653.28	0
One 97 Communications Ltd	1073.9	50.80	4.97	68765.79	142.38
Tara Jewels Ltd	0.5	-0.05	-9.09	1.23	0
Halder Venture Ltd	243.57	2.89	1.20	302.96	30.25
Ventive Hospitality Ltd	619.5	16.85	2.80	14467.90	62.74
Credo Brands Marketing Ltd	88.1	3.78	4.48	576.12	11.86
Shalby Ltd	168.93	4.41	2.68	1824.61	16.12
Indus Towers Ltd	421.2	8.20	1.99	111119.42	15.57
Alembic Pharmaceuticals Ltd	743.35	8.70	1.18	14611.52	21
Shiv Aum Steels Ltd	360	4.25	1.19	489.61	65.81
Rajputana Stainless Ltd	130.39	2.22	1.73	1089.64	21.99
Pennar Engineered Building Systems Ltd(Merged)	62.7	-0.35	-0.56	0.00	14.19
Jubilant Industries Ltd(Merged)	1633.5	-76.30	-4.46	0.00	0
Elgi Rubber Company Ltd	51.39	1.12	2.23	257.46	0
HDFC Gold ETF	125.86	2.62	2.13	18124.97	0
Motilal Oswal M50 ETF	246.06	1.23	0.50	54.12	0
Servalakshmi Paper Ltd	0.7	0.05	7.69	3.02	0
Vardhman Special Steels Ltd	276.15	8.20	3.06	2669.97	21.86
Future Market Networks Ltd	10.25	-0.04	-0.39	62.16	7.39
ICICI Prudential Gold ETF	126.31	2.63	2.13	15867.31	0
Paramount Printpackaging Ltd	0.85	-0.05	-5.56	2.27	0
Endurance Technologies Ltd	2502.6	22.40	0.90	35202.28	47.14
Vaswani Industries Ltd	59.51	1.49	2.57	196.06	46.69
AGS Transact Technologies Ltd	2.97	0.14	4.95	38.14	0
Timbor Home Ltd	2.75	-0.10	-3.51	4.06	0
Nippon India ETF Nifty Infrastructure BeES	952.74	22.07	2.37	159.55	0
Oswal Minerals Ltd	28.9	-1.50	-4.93	22.40	0
Bharatiya Global Infomedia Ltd	3.32	0.06	1.84	5.26	1.65
Tijaria Polypipes Ltd	4.48	-0.04	-0.88	12.82	0
Brooks Laboratories Ltd	66.56	1.51	2.32	196.07	33.7
Axis Gold ETF	123.24	3.42	2.85	3671.28	0
Kridhan Infra Ltd	2.85	0.00	0.00	31.80	31.67
Onelife Capital Advisors Ltd	26.09	0.88	3.49	97.47	45.61
Godavari Biorefineries Ltd	278.05	1.25	0.45	1422.95	44.54
Motilal Oswal Midcap 100 ETF	65.49	1.48	2.31	728.77	0
Taksheel Solutions Ltd	3.85	0.00	0.00	8.41	0
Nagarjuna Oil Refinery Ltd	0.25	0.05	25.00	10.71	0
Thomas Scott India Ltd	255.65	4.00	1.59	375.05	18.66
Essar Shipping Ltd	23.69	1.39	6.23	490.33	35.97
Nagarjuna Fertilizers & Chemicals Ltd	3.7	-0.13	-3.39	221.28	0
Ujaas Energy Ltd	140.08	-3.46	-2.41	1868.64	0
Sanco Industries Ltd	2.9	-0.15	-4.92	3.79	0
Star Ferro & Cement Ltd(Merged)	140	0.40	0.29	0.00	0
Tree House Education & Accessories Ltd	6.96	0.02	0.29	29.45	0
Motilal Oswal NASDAQ 100 ETF	318.03	-3.61	-1.12	16104.55	0
L&T Finance Ltd	275.95	19.05	7.42	69139.44	22.14
RHI Magnesita India Ltd	367.8	9.60	2.68	7595.12	60.24
Jana Small Finance Bank Ltd	479.75	16.95	3.66	5053.74	15.48
Aditya Birla Capital Ltd	358.1	21.50	6.39	93888.56	30.11
Bhagyanagar Properties Ltd	42.15	0.10	0.24	134.86	48.28
Lemon Tree Hotels Ltd	107.23	3.55	3.42	8495.26	69.23
Tube Investments of India Ltd	3141.8	166.50	5.60	60813.40	71.94
Aditya Birla Fashion & Retail Ltd	59.9	1.66	2.85	7310.86	0
Arvind SmartSpaces Ltd	573.9	12.05	2.14	2632.31	57.36
Aditya Birla Sun Life Gold ETF	129.43	2.01	1.58	2250.57	0
Schneider Electric Infrastructure Ltd	1105.7	16.40	1.51	26437.29	118.6
eMudhra Ltd	468.4	-1.00	-0.21	3878.90	119.5
Setubandhan Infrastructure Ltd	0.42	0.02	5.00	5.28	0
Avenue Supermarts Ltd	3993.6	6.60	0.17	260448.13	80.77
Indo Thai Securities Ltd	239.18	3.48	1.48	3100.21	46.32
Paul Merchants Ltd	512.95	-5.45	-1.05	158.19	11.55
Phoenix Overseas Ltd	17.65	0.00	0.00	34.15	10.7
Dr Lal Pathlabs Ltd	1601.5	8.00	0.50	26847.19	50.49
Madhya Bharat Agro Products Ltd	563.3	3.80	0.68	4936.03	32.86
Invesco India Nifty ETF	2666.92	18.27	0.69	88.72	0
MT Educare Ltd	1.88	0.08	4.44	13.58	0
Delphi World Money Ltd	8.93	0.39	4.57	219.02	36.96
PB Fintech Ltd	1547.8	43.60	2.90	71615.91	0
Aditya Birla Sun Life Nifty 50 ETF	27.52	0.50	1.85	2993.02	0
VKS Projects Ltd	0.05	0.00	0.00	3.15	0
JTL Industries Ltd	74.99	3.67	5.15	2864.93	32.52
Just Dial Ltd	538.2	8.30	1.57	4577.34	8.9
Shemaroo Entertainment Ltd	118.57	3.97	3.46	340.66	0
Commercial Syn Bags Ltd	169.9	0.52	0.31	685.36	25.49
Sampann Utpadan India Ltd	27.77	0.89	3.31	135.55	19.55
LIC MF Gold ETF	132.9	3.40	2.63	1079.11	0
IIFL Nifty ETF	900	18.00	2.04	8.32	0
Sadbhav Infrastructure Projects Ltd	3.02	0.01	0.33	106.37	0
NRB Industrial Bearings Ltd	30.71	0.14	0.46	74.47	0
RattanIndia Enterprises Ltd	36.4	1.40	4.00	5031.46	0
Universus Photo Imagings Ltd	358.7	-7.15	-1.95	392.65	20.39
Motilal Oswal MOSt Shares Gold ETF	2452.5	-4.10	-0.17	48.25	0
Waaree Renewable Technologies Ltd	954.15	31.55	3.42	9956.15	20.64
TV Vision Ltd	5.39	0.39	7.80	20.88	0
Indostar Capital Finance Ltd	242.45	8.45	3.61	3917.56	0
Nippon India ETF NIFTY 100	260.11	4.60	1.80	298.79	0
Zuari Agro Chemicals Ltd	216.49	6.55	3.12	910.51	0
Northern Arc Capital Ltd	289.45	11.80	4.25	4677.87	10.94
Updater Services Ltd	182.55	-1.57	-0.85	1222.23	21.94
Music Broadcast Ltd	6.08	-0.06	-0.98	210.18	0
Advance Metering Technology Ltd	23.9	-0.45	-1.85	38.38	0
Jain Irrigation Systems Ltd-DVR	23.49	0.71	3.12	45.32	0
Dodla Dairy Ltd	1084.8	17.60	1.65	6544.36	28.38
ASK Automotive Ltd	429.35	6.45	1.53	8464.32	36.79
Genus Paper & Boards Ltd	12.04	0.34	2.91	309.58	20.98
Canara Robeco Gold ETF	3599.95	147.90	4.28	13.64	0
Wonderla Holidays Ltd	478.25	12.65	2.72	3034.50	35.63
Kalyan Jewellers India Ltd	344.75	13.95	4.22	35603.72	27.12
PDS Ltd	305.8	5.45	1.81	4325.30	135.6
EPack Prefab Technologies Ltd	241.17	13.90	6.12	2426.87	26.16
Eureka Forbes Ltd	438.25	1.40	0.32	8475.92	44.69
Prozone Realty Ltd	47.6	-0.18	-0.38	726.38	101.34
Indigo Paints Ltd	995.2	42.65	4.48	4744.68	31.65
Thejo Engineering Ltd	1543.5	52.00	3.49	1674.26	29.28
Stove Kraft Ltd	655.95	4.35	0.67	2171.67	51.7
Thyrocare Technologies Ltd	528.9	9.50	1.83	8418.25	57.21
Veto Switchgears & Cables Ltd	144.56	0.37	0.26	276.33	11.67
JSW Infrastructure Ltd	291	15.55	5.65	61110.05	359.01
Cinemax India Ltd(Merged)	284.5	-3.00	-1.04	0.00	25.12
Integra Essentia Ltd	1.54	-0.01	-0.65	270.31	0
Kiran Vyapar Ltd	186.78	-5.38	-2.80	509.61	45.69
Prudent Corporate Advisory Services Ltd	2909.1	92.20	3.27	12045.62	55.53
Aptus Value Housing Finance India Ltd	271.7	13.25	5.13	13605.18	19.66
Spacenet Enterprises India Ltd	3.25	0.00	0.00	184.51	81.25
SRG Housing Finance Ltd	271.35	-7.50	-2.69	426.19	13.05
Keystone Realtors Ltd	388.5	8.25	2.17	4904.44	120.4
Hexa Tradex Ltd	163.42	7.41	4.75	902.90	0
Healthcare Global Enterprises Ltd	630.5	1.10	0.17	9413.50	142.7
ICICI Prudential Nifty ETF	266.47	5.11	1.96	32778.94	0
NIBE Ltd	1578.6	143.50	10.00	2409.14	140.96
Aditya Infotech Ltd	3375.9	32.40	0.97	39785.15	116.67
Snowman Logistics Ltd	37.3	0.87	2.39	623.24	149
Opal Luxury Time Products Ltd	43	-10.00	-18.87	14.45	0
Indegene Ltd	510.35	3.60	0.71	12294.96	58.09
Mrs Bectors Food Specialities Ltd	181.65	4.19	2.36	5576.48	46.99
Ashapura Intimates Fashion Ltd	1.55	0.05	3.33	3.91	0
JITF Infra Logistics Ltd	296.25	2.65	0.90	761.47	0
Sanginita Chemicals Ltd	34.83	0.68	1.99	90.22	0
Equitas Small Finance Bank Ltd	75.54	4.15	5.81	8639.67	83.92
Future Lifestyle Fashions Ltd	1.34	0.04	3.08	27.04	0
Tiger Logistics (India) Ltd	35.01	0.03	0.09	370.14	17.08
ICICI Prudential Nifty 100 ETF	27.66	0.83	3.09	145.38	0
Greenlam Industries Ltd	252.39	10.87	4.50	6439.67	45.04
Marico Kaya Enterprises Ltd	1547.05	-35.50	-2.24	1995.25	0
Welspun Enterprises Ltd (Merged)	469.35	-21.00	-4.28	0.00	172.84
Jindal Poly Investment & Finance Company Ltd	1076.6	19.90	1.88	1131.51	1.28
Gujarat Gas Ltd	388	11.20	2.97	26709.54	11.41
Mitcon Consultancy & Engineering Services Ltd	79.15	-1.28	-1.59	137.87	26.12
R Shares Nifty ETF	89.05	-0.97	-1.08	17.10	0
Diligent Media Corporation Ltd	2.93	0.04	1.38	34.49	0
Lancer Containers Lines Ltd	149.7	100.02	201.33	5288.36	0
B.C. Power Controls Ltd	4.4	-0.05	-1.12	30.71	17.82
Nath Bio-Genes (India) Ltd	166.42	0.99	0.60	316.26	8.15
Matrimony.com Ltd	390	2.90	0.75	806.26	24.17
Quess Corp Ltd	244.02	1.90	0.78	3644.68	16.29
Suyog Telematics Ltd	697.3	24.10	3.58	817.03	13.11
Agri-Tech (India) Ltd	117.91	0.81	0.69	70.04	0
Dhunseri Tea & Industries Ltd	133.24	1.00	0.76	140.00	0
Ganesh Consumer Products Ltd	198.7	0.52	0.26	803.01	18.91
Simbhaoli Sugars Ltd	6.89	-0.02	-0.29	28.44	0
Inox Wind Ltd	88.03	6.93	8.55	15213.68	27.78
CPSE ETF	96.82	-0.23	-0.24	30875.42	0
Nippon India ETF Nifty India Consumption	124.52	1.86	1.52	182.74	0
HPL Electric & Power Ltd	358.5	17.70	5.19	2305.17	26.48
Race Eco Chain Ltd	107.94	0.94	0.88	186.27	81.16
Narayana Hrudayalaya Ltd	1893.9	35.40	1.90	38703.89	71.99
Nippon India ETF Nifty Dividend Opportunities 50	76.59	1.36	1.81	71.13	0
Shyam Metalics & Energy Ltd	983.75	14.30	1.48	27459.60	49.64
CMS Info Systems Ltd	296.75	7.85	2.72	4885.62	16.92
Parag Milk Foods Ltd	233.5	2.81	1.22	2932.98	18.8
Manba Finance Ltd	124.75	5.42	4.54	626.74	13.79
Moneyboxx Finance Ltd	69.15	0.23	0.33	482.73	364.79
Jupiter Life Line Hospitals Ltd	1315.7	1.70	0.13	8626.52	44.34
Aarvi Encon Ltd	148.29	5.98	4.20	220.10	18.82
L&T Technology Services Ltd	3351.1	60.00	1.82	35544.65	28.18
R&B Denims Ltd	10.74	0.51	4.99	289.89	19.76
Jubilant Agri & Consumer Products Ltd	1880.6	55.00	3.01	2849.58	21.92
Navkar Corporation Ltd	102.04	6.81	7.15	1535.90	51.13
Gulf Oil Lubricants India Ltd	939.35	29.20	3.21	4651.36	12.67
Vishal Fabrics Ltd	22.05	-0.10	-0.45	545.98	15.54
Crayons Advertising Ltd	32.1	1.15	3.72	78.42	21.12
AAVAS Financiers Ltd	1405.7	77.50	5.83	11145.48	16.99
Suryoday Small Finance Bank Ltd	169.65	4.80	2.91	1803.21	11.86
India Shelter Finance Corporation Ltd	793.4	65.25	8.96	8631.01	17.2
Yasho Industries Ltd	2870.4	317.20	12.42	3460.87	162.13
Amber Enterprises India Ltd	7420	130.00	1.78	26168.68	174.28
Computer Age Management Services Ltd	757.55	34.90	4.83	18786.07	42.96
Studds Accessories Ltd	500.85	-6.05	-1.19	1971.02	23.56
Continental Seeds and Chemicals Ltd	12.55	-0.65	-4.92	17.50	17.19
Antony Waste Handling Cell Ltd	444.9	10.55	2.43	1262.89	111.17
Momai Apparels Ltd	158	-4.30	-2.65	227.99	52.45
Unilex Colour & Chemical Ltd	27	-1.00	-3.57	36.77	5.29
Global Surfaces Ltd	48.89	0.84	1.75	207.20	27.04
Aurum Proptech Ltd	183.39	1.27	0.70	1321.21	228.31
Laxmi India Finance Ltd	104.65	4.82	4.83	548.29	10.98
Ceinsys Tech Ltd	920.6	14.70	1.62	1927.52	12.43
Manaksia Coated Metals & Industries Ltd	107.87	4.26	4.11	1141.63	27.93
Heads UP Ventures Ltd	7.1	0.10	1.43	15.68	0
Quality Power Electrical Equipments Ltd	1221.1	58.10	5.00	9456.70	171.5
Laurus Labs Ltd	1394.3	3.50	0.25	75327.00	101.32
Manpasand Beverages Ltd	5.85	0.25	4.46	66.96	0
Intellect Design Arena Ltd	743.05	13.35	1.83	10403.50	47.93
Globe Enterprises (India) Ltd	2.28	0.01	0.44	102.70	11.4
KHFM Hospitality & Facility Mgt. Services Ltd	66	7.05	11.96	152.28	48.53
Kotak Nifty Bank ETF	58.68	1.55	2.71	6204.35	0
Manaksia Steels Ltd	66.15	0.00	0.00	433.51	11.44
Ascom Leasing & Investments Ltd	234.7	-12.30	-4.98	274.93	52.27
Ramdevbaba Solvent Ltd	89	0.90	1.02	203.47	14.06
Manaksia Aluminium Company Ltd	39.59	0.99	2.56	259.45	34.43
Monte Carlo Fashions Ltd	535.25	14.85	2.85	1109.68	9.95
Uniparts India Ltd	659.7	22.55	3.54	2978.09	19.49
Suumaya Industries Ltd	1.57	0.07	4.67	10.57	0
Coffee Day Enterprises Ltd	33.93	-0.73	-2.11	716.78	0
Mask Investments Ltd	145.1	-2.90	-1.96	44.28	763.68
BKM Industries Ltd	1.8	0.04	2.27	11.80	0
IDFC First Bank Ltd	76.5	3.55	4.87	65891.17	40.27
LIC Nomura MF G-Sec Long Term ETF	29	0.09	0.31	2229.45	0
Value 360 Communications Ltd	79.65	6.75	9.26	128.16	14.22
Landmark Cars Ltd	422.95	3.30	0.79	1753.76	42.05
Rhetan TMT Ltd	29.96	-1.48	-4.71	2387.44	230.15
Cartrade Tech Ltd	2345.3	-40.10	-1.68	11262.84	93.62
Fusion Finance Ltd	174.76	11.68	7.16	2825.59	203.43
UFO Moviez India Ltd	71.74	-0.23	-0.32	278.46	17.26
Sahaj Solar Ltd	131.7	2.75	2.13	289.37	10.82
Arvind Port & Infra Ltd	25.65	-1.25	-4.65	43.77	71.25
Jindal Stainless (Hisar) Ltd(Merged)	562.8	21.75	4.02	0.00	13.84
Metropolis Healthcare Ltd	530.7	10.55	2.03	11003.11	67.55
Accuracy Shipping Ltd	5.41	-0.06	-1.10	81.45	26.1
HEC Infra Projects Ltd	118.83	2.59	2.23	128.79	10.22
Tirupati Forge Ltd	45.12	1.55	3.56	571.35	90.24
Vintage Coffee & Beverages Ltd	159.45	0.60	0.38	2323.00	169.52
Vishwaraj Sugar Industries Ltd	5.8	0.34	6.23	126.34	0
Bharat Road Network Ltd	19.01	0.18	0.96	159.59	46.54
Imagicaaworld Entertainment Ltd	42.51	1.88	4.63	2405.48	121.17
Bombay Super Hybrid Seeds Ltd	93.74	-0.66	-0.70	983.68	36.2
Pudumjee Paper Products Ltd	81.14	1.76	2.22	770.42	8.21
Rudra Global Infra Products Ltd	17.94	0.44	2.51	180.02	13.29
AGI Infra Ltd	372.5	3.60	0.98	4656.15	49.06
Mercantile Ventures Ltd	25.77	2.04	8.60	288.41	222.36
Fine Organic Industries Ltd	4724.7	47.60	1.02	14485.92	42.44
Shriram Properties Ltd	85.97	4.02	4.91	1467.12	195.27
Palash Securities Ltd	97.45	3.99	4.27	97.48	41.92
Avadh Sugar & Energy Ltd	452.2	-2.35	-0.52	905.23	15.48
360 ONE WAM Ltd	1096.8	32.70	3.07	44562.46	112.6
Ganges Securities Ltd	123.53	4.90	4.13	123.58	29.19
AvenuesAI Ltd	13.5	0.26	1.96	4709.11	50.04
ERIS Lifesciences Ltd	1404.6	39.00	2.86	19463.16	76.54
Jiya Eco-Products Ltd	3.5	-0.15	-4.11	10.53	0
Balkrishna Paper Mills Ltd	17.95	0.23	1.30	57.83	0
BIGBLOC Construction Ltd	49.22	1.54	3.23	696.84	0
Shaival Reality Ltd	33	1.00	3.13	38.19	6.57
Highway Infrastructure Ltd	47.86	1.06	2.26	343.25	10.67
SBI ETF Nifty Bank	580.66	15.97	2.83	3904.06	0
Srivasavi Adhesive Tapes Ltd	50.05	-1.95	-3.75	70.94	11.95
Hindcon Chemicals Ltd	20.79	0.55	2.72	106.43	33
SAB Events & Governance Now Media Ltd	7.28	0.33	4.75	7.63	0
Adani Energy Solutions Ltd	1489.6	22.90	1.56	178943.06	313.09
Magadh Sugar & Energy Ltd	449	-1.95	-0.43	632.71	9.88
Shyam Century Ferrous Ltd	4.92	-0.09	-1.80	104.39	0
Crompton Greaves Consumer Electricals Ltd	256.2	3.20	1.26	16497.10	47.07
Future Retail Ltd	2.28	-0.12	-5.00	123.64	0
Edelweiss Exchange Traded Scheme Nifty EES	22705	-125.00	-0.55	3.52	0
InfoBeans Technologies Ltd	169.4	4.95	3.01	1642.75	24.52
SBI ETF Nifty 50	253.05	4.71	1.90	196684.47	0
Inox Green Energy Services Ltd	189.9	10.15	5.65	7624.33	142.93
Emkay Taps & Cutting Tools Ltd	96	1.00	1.05	102.44	12.63
Nippon India ETF Nifty 50 Value 20	141.49	1.75	1.25	146.37	0
Pneumatic Holdings Ltd(Merged)	1513.1	-24.70	-1.61	0.00	197.93
Par Drugs & Chemicals Ltd	86.68	0.83	0.97	106.66	8.14
SBI Nifty Next 50 ETF	747.4	16.21	2.22	2742.03	0
Quick Heal Technologies Ltd	170.62	3.85	2.31	925.58	0
Sakar Healthcare Ltd	824.1	21.05	2.62	1833.62	60.15
TAAL Tech Ltd	3345.1	-34.20	-1.01	1042.45	19.56
Yudiz Solutions Ltd	22.15	-1.15	-4.94	22.86	18.93
Ahimsa Industries Ltd	24.7	-1.30	-5.00	13.52	0
Mohini Health & Hygiene Ltd	34	-0.20	-0.58	62.00	0
Husys Consulting Ltd	84.65	-3.15	-3.59	19.31	5.12
Bella Casa Fashion & Retail Ltd	229.26	3.78	1.68	306.92	15.04
Perfect Infraengineers Ltd	2.8	0.10	3.70	4.90	5.96
Bharat Wire Ropes Ltd	208.99	10.92	5.51	1433.35	19.81
UTI Nifty 50 ETF	260.79	4.82	1.88	62825.68	0
UTI BSE Sensex ETF	832.2	17.33	2.13	48137.04	0
Clean Science & Technology Ltd	769.6	28.50	3.85	8179.50	32.62
Pritika Auto Industries Ltd	14.38	0.34	2.42	239.45	15.13
Anupam Rasayan India Ltd	1250.3	-7.70	-0.61	14234.45	88
Gateway Distriparks Ltd	58.09	1.18	2.07	2902.43	10.84
Lloyds Engineering Works Ltd	70.94	4.21	6.31	10365.27	87.49
Transrail Lighting Ltd	478.1	11.60	2.49	6418.78	15.1
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	264	5.27	2.04	831.22	0
LIC Nomura MF ETF - SENSEX	847.11	18.57	2.24	699.05	0
Wealth First Portfolio Managers Ltd	941.1	30.35	3.33	1002.74	25.29
Jet Knitwears Ltd	89.2	-4.70	-5.01	39.31	686.15
Kotak NV 20 ETF - Dividend Payout Option	14.09	0.14	1.00	80.75	0
HDFC BSE Sensex ETF	85.1	1.52	1.82	901.27	0
K.P. Energy Ltd	344.2	16.30	4.97	2333.61	12.99
HDFC Nifty 50 ETF	264.86	4.90	1.88	4286.74	0
GVP Infotech Ltd	6.3	-0.04	-0.63	102.60	0
Gokul Agro Resources Ltd	233.07	2.53	1.10	6877.59	21.64
United Polyfab Gujarat Ltd	32.95	-0.34	-1.02	756.25	31.56
Vikram Solar Ltd	209.86	7.73	3.82	7604.37	16.07
Edelweiss Exchange Traded Scheme - Banking	4531.07	11.07	0.24	1.68	0
One Mobikwik Systems Ltd	194.12	4.98	2.63	1528.31	0
Sai Life Sciences Ltd	1218.1	36.90	3.12	25837.79	74.41
Brainbees Solutions Ltd	216.76	4.37	2.06	11315.96	152.68
Fractal Analytics Ltd	952.1	10.90	1.16	16372.80	78.39
Max Ventures and Industries Ltd(Merged)	216.2	8.60	4.14	0.00	140.03
Pricol Ltd	550.5	0.00	0.00	6709.58	32.38
Delhivery Ltd	440.5	8.25	1.91	32986.76	94.03
Shiva Mills Ltd	62.12	-0.47	-0.75	53.68	0
Elitecon International Ltd	29.99	-0.12	-0.40	4793.90	76.85
LIC Nomura MF ETF - Nifty 100	269.14	6.77	2.58	721.17	0
Sagardeep Alloys Ltd	24.65	0.15	0.61	42.05	17.61
NINtec Systems Ltd	689.55	-0.35	-0.05	1280.91	46.11
TCI Express Ltd	513.3	9.15	1.81	1972.05	22.1
Madhav Infra Projects Ltd	8.65	-0.04	-0.46	233.19	8.9
Lasa Supergenerics Ltd	7.13	-0.05	-0.70	35.72	0
Shanti Educational Initiatives Ltd	197.03	5.43	2.83	3172.18	0
Bandhan Bank Ltd	204.6	10.70	5.52	32961.43	26.94
Dishman Carbogen Amcis Ltd	184.64	8.20	4.65	2894.84	0
Digjam Ltd	45.89	2.25	5.16	91.78	40.47
Raghav Productivity Enhancers Ltd	1189.05	33.45	2.89	5460.35	197.76
Bajaj Housing Finance Ltd	84.59	1.75	2.11	70483.22	27.46
Eternal Ltd	243.8	8.60	3.66	235275.55	88.65
Swiggy Ltd	249.9	9.70	4.04	68980.24	158.16
Anand Rathi Wealth Ltd	1765.3	21.40	1.23	29311.27	74.86
Bajaj Healthcare Ltd	303.8	21.20	7.50	1022.67	21.73
S J S Enterprises Ltd	2115.2	21.10	1.01	6769.73	51.25
Aarnav Fashions Ltd	24.98	0.10	0.40	105.51	11.18
Edelweiss ETF - Nifty Quality 30	435.5	0.56	0.13	11.91	0
Allied Blenders & Distillers Ltd	644.45	36.00	5.92	18025.92	66.74
Yatra Online Ltd	103.14	6.57	6.80	1618.43	39.81
Archean Chemical Industries Ltd	543	13.10	2.47	6703.79	43.44
SBI-ETF 10 Year GILT	261	1.00	0.38	3305.80	0
ICICI Prudential NV20 ETF	13.81	0.16	1.17	177.60	0
KKV Agro Powers Ltd	613	-31.00	-4.81	38.22	11.69
Aster DM Healthcare Ltd	814.95	1.20	0.15	42224.27	128.74
Kwality Pharmaceuticals Ltd	2492.6	130.20	5.51	2586.37	38.12
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	29.55	0.13	0.44	2725.31	0
ICICI Prudential BSE Midcap Select ETF	18.32	0.50	2.81	92.69	0
Artemis Global Life Sciences Ltd((Merged)	49.05	-2.05	-4.01	0.00	0
Aditya Birla Sun Life BSE Sensex ETF	75.66	1.44	1.94	260.56	0
Gayatri Highways Ltd	2.16	-0.01	-0.46	51.76	2.5
Haleos Labs Limited	1406.2	3.10	0.22	425.13	23.06
Crown Lifters Ltd	111.48	3.18	2.94	129.21	14.57
Suvidhaa Infoserve Ltd	2.67	0.02	0.75	56.02	0
AVSL Industries Ltd	119.7	0.00	0.00	63.81	28.43
Radhika Jeweltech Ltd	56.55	1.21	2.19	667.29	8.93
Nandani Creation Ltd	27.99	-0.23	-0.82	53.43	29.16
Globe International Carriers Ltd	22.22	0.16	0.73	248.76	32.68
Gretex Industries Ltd	254.8	3.80	1.51	395.09	310.73
Valiant Organics Ltd	280.15	14.30	5.38	784.97	25.92
Alcokraft Distillery Ltd	70.5	-3.00	-4.08	72.26	8.06
Pansari Developers Ltd	276.15	-3.25	-1.16	481.79	24.57
Dhanuka Infra Realty Ltd	12.9	0.55	4.45	12.31	322.5
Max India Ltd(Merged)	68.7	0.80	1.18	0.00	0
Art Nirman Ltd	40.07	0.72	1.83	100.00	190.81
Artemis Electricals & Projects Ltd	16	0.12	0.76	401.66	46.2
Sintex Plastics Technology Ltd	1.06	0.05	4.95	67.43	0
Lenskart Solutions Ltd	494.1	-8.15	-1.62	85910.19	175.82
Prataap Snacks Ltd	1129.4	8.10	0.72	2700.45	250.72
Indiamart Intermesh Ltd	2016.4	48.20	2.45	12127.26	23.11
Jet Freight Logistics Ltd	22.02	0.23	1.06	102.18	14.76
5paisa Capital Ltd	309.7	6.20	2.04	1451.94	32.93
Nitiraj Engineers Ltd	191.07	-5.48	-2.79	195.87	185.5
Urban Company Ltd	126.45	3.47	2.82	19500.87	0
TCNS Clothing Co. Ltd(Merged)	583.95	12.80	2.24	0.00	0
Euro India Fresh Foods Ltd	229.93	-0.96	-0.42	570.23	116.72
CKP Products Ltd	22.2	0.00	0.00	8.93	12
Agro Phos India Ltd	30.42	0.38	1.26	61.67	7.7
We Win Ltd	50	-2.20	-4.21	50.81	11.38
Bandhan Nifty 50 ETF	256.28	1.08	0.42	3.66	0
Niraj Ispat Industries Ltd	213.25	-1.75	-0.81	12.80	7.88
Manorama Industries Ltd	1564.4	30.20	1.97	9340.80	40.02
Libas Consumer Products Ltd	11.98	0.06	0.50	31.56	11.2
DCM Nouvelle Ltd	161.57	-1.33	-0.82	301.78	23.68
Aditya Vision Ltd	536.9	15.55	2.98	6933.42	58.99
IRIS Regtech Solutions Ltd	238.5	14.85	6.64	490.55	35.22
Prolife Industries Ltd	62.8	2.95	4.93	25.71	6.04
Zota Health Care Ltd	1225.2	28.60	2.39	4243.18	148.33
Ecos (India) Mobility & Hospitality Ltd	125.22	1.62	1.31	751.32	13.23
M Tek Copper Ltd	58.72	3.98	7.27	159.38	35.59
Brigade Hotel Ventures Ltd	62.31	0.25	0.40	2366.80	40.88
TBO Tek Ltd	1352.8	97.20	7.74	14689.76	256.83
Travel Food Services Ltd	1241.7	25.30	2.08	16350.64	44.6
RKEC Projects Ltd	27.58	0.48	1.77	71.21	7.51
Muthoot Microfin Ltd	187.6	6.97	3.86	3198.43	18.74
Talwalkars Healthclubs Ltd	1.05	0.05	5.00	3.26	0.1
Maheshwari Logistics Ltd	69.51	-0.77	-1.10	205.73	12.59
Signpost India Ltd	260.7	-17.70	-6.36	1393.44	19.91
Global Education Ltd	102.98	2.11	2.09	524.18	21.23
TruCap Finance Ltd	5.67	-0.22	-3.74	67.39	0
Euro Panel Products Ltd	178.14	8.59	5.07	436.44	16.04
GTPL Hathway Ltd	65.11	1.02	1.59	732.25	93.18
RMC Switchgears Ltd	300.15	11.45	3.97	317.61	20.04
Salasar Techno Engineering Ltd	6.96	0.54	8.41	1216.57	26.85
Hexagon Nutrition Ltd	50.66	5.66	12.58	622.70	59.28
PSP Projects Ltd	917.2	39.30	4.48	3635.95	68.4
Ujjivan Small Finance Bank Ltd	54.76	1.50	2.82	10652.22	15.4
Airan Ltd	16.16	0.18	1.13	202.03	18.15
Apex Frozen Foods Ltd	419.15	19.95	5.00	1309.84	33.74
Jalan Transolutions (India) Ltd	2.25	0.10	4.65	3.27	56.25
Trejhara Solutions Ltd	140.55	5.49	4.06	338.96	36.08
Accord Synergy Ltd	86.1	4.10	5.00	29.89	22.42
Manomay Tex India Ltd	193.36	0.98	0.51	348.99	17.84
Happiest Minds Technologies Ltd	349.95	4.95	1.43	5328.86	22.08
Panache Digilife Ltd	363.55	-2.45	-0.67	582.19	32.43
Dalmia Bharat Ltd	1659.2	49.00	3.04	31120.94	226.49
Shri Ram Switchgears Ltd	6.3	-0.30	-4.55	6.31	0
Pushpanjali Realms & Infratech Ltd	5.05	0.20	4.12	5.06	0.58
Creative Newtech Ltd	705.05	5.65	0.81	1058.75	30.85
G-Tec Janix Education Ltd	31.25	-1.64	-4.99	31.84	0
Solara Active Pharma Sciences Ltd	608.55	27.85	4.80	2903.50	0
Vadivarhe Speciality Chemicals Ltd	27	0.50	1.89	34.51	0
Astron Paper & Board Mill Ltd	3.9	0.08	2.09	18.14	0
Bansal Multiflex Ltd	1.45	-0.05	-3.33	1.07	0
Capacite Infraprojects Ltd	220.96	9.35	4.42	1869.41	10.65
Prabha Energy Ltd	160.71	5.24	3.37	2200.21	0
Pulz Electronics Ltd	24.15	0.75	3.21	52.67	14.73
Dr Agarwals Health Care Ltd	439.75	0.35	0.08	13939.33	323.6
Praxis Home Retail Ltd	7.13	-0.05	-0.70	132.48	0
Servotech Renewable Power System Ltd	102.53	6.34	6.59	2315.59	63.68
Adani Green Energy Ltd	1485.7	31.20	2.15	244720.96	298.21
Dev Information Technology Ltd	27.26	-0.18	-0.66	153.65	227
IndiGrid Infrastructure Trust	171.06	0.17	0.10	19467.97	13.99
Lexus Granito (India) Ltd	15.2	0.59	4.04	31.60	30.4
Univastu India Ltd	80.1	1.79	2.29	288.25	12.32
IRB InvIT Fund	60.39	0.08	0.13	4776.54	6.78
Geekay Wires Ltd	22.1	0.88	4.15	230.99	7.67
Transwind Infrastructures Ltd	13.2	-0.65	-4.69	10.10	11.68
Axis Nifty 50 ETF	261.17	5.60	2.19	1026.98	0
Focus Lighting & Fixtures Ltd	91.81	2.12	2.36	619.21	119.23
Sudeep Pharma Ltd	749.5	19.70	2.70	8465.50	78.73
M K Proteins Ltd	4.73	0.06	1.28	177.55	26.22
Sikko Industries Ltd	3.99	0.12	3.10	174.28	33.25
Shrenik Ltd	0.37	0.00	0.00	22.64	0
Indian Energy Exchange Ltd	120.84	3.77	3.22	10775.22	22.76
Excelsoft Technologies Ltd	79.47	1.05	1.34	914.57	20.1
Ace Integrated Solutions Ltd	20.16	0.14	0.70	20.56	0
Total Transport Systems Ltd	50.96	1.13	2.27	82.18	11.58
Vaishali Pharma Ltd	7.14	-0.04	-0.56	93.15	23.03
Shanti Overseas (India) Ltd	6.4	-0.04	-0.62	7.11	0
ICICI Prudential Nifty 100 Low Volatility 30 ETF	21.45	0.28	1.32	3527.94	0
Baba Agro Food Ltd	70	3.00	4.48	92.63	2.61
Aye Finance Ltd	149.86	9.63	6.87	3698.31	19.11
Corona Remedies Ltd	1728.3	45.10	2.68	10570.30	52.97
Penta Gold Ltd	4.35	0.20	4.82	5.54	0
D P Wires Ltd	176.65	5.31	3.10	273.82	15.77
Pashupati Cotspin Ltd	88.37	0.49	0.56	1394.83	134.64
Worth Peripherals Ltd	123.49	-1.21	-0.97	194.51	11.05
Manav Infra Projects Ltd	41.25	-2.15	-4.95	54.29	13.48
Career Point Edutech Ltd	181.34	7.79	4.49	329.91	14.73
Share India Securities Ltd	136.38	9.42	7.42	2984.34	10.04
IFGL Refractories Ltd	187.69	3.77	2.05	1352.84	32.02
D.P. Abhushan Ltd	897.4	9.90	1.12	2048.58	9.68
R M Drip & Sprinklers Systems Ltd	18.57	0.88	4.97	795.22	22.55
UTI Nifty Next 50 ETF	75.36	1.60	2.17	2171.63	0
Goldstar Power Ltd	7.55	-0.15	-1.95	216.08	188.75
Shree Tirupati Balajee FIBC Ltd	498.2	0.20	0.04	504.68	172.39
Madhya Pradesh Today Media Ltd	46	0.25	0.55	21.01	7.07
Innovative Tyres & Tubes Ltd	74	-1.50	-1.99	74.00	0
Beta Drugs Ltd	1771.2	295.20	20.00	1795.45	125.26
Reliable Data Services Ltd	147.84	3.05	2.11	152.57	35.94
Apollo Micro Systems Ltd	409.4	27.65	7.24	14766.68	122.53
Omfurn India Ltd	56	2.35	4.38	65.94	10.47
H.G. Infra Engineering Ltd	562.9	17.85	3.27	3668.48	10.82
Dharan Infra-EPC Ltd	0.15	0.00	0.00	78.43	0
Milton Industries Ltd	40.5	0.00	0.00	68.83	38.21
ACME Solar Holdings Ltd	335.75	1.30	0.39	23709.01	72.33
ANI Integrated Services Ltd	57.15	2.60	4.77	66.79	24.53
Sheetal Cool Products Ltd	451.4	-15.95	-3.41	473.97	25.02
Shradha Realty Ltd	34.05	0.57	1.70	275.80	13.35
Felix Industries Ltd	186.4	2.80	1.53	320.73	16.19
CKP Leisure Ltd	4.05	0.15	3.85	3.90	0
Vertoz Ltd	45.35	-0.54	-1.18	386.52	66.69
GACM Technologies Ltd-DVR	0.46	-0.01	-2.13	8.72	1.15
Orient Electric Ltd	175.85	1.70	0.98	3752.04	36.5
Cox & Kings Financial Service Ltd	0.35	0.00	0.00	2.55	0
Silver Touch Technologies Ltd	198.78	9.41	4.97	2520.73	66.76
Silly Monks Entertainment Ltd	18.12	-0.22	-1.20	22.58	0
Parampara Dairy Delights Ltd	10.85	-0.05	-0.46	11.39	7.05
Macpower CNC Machines Ltd	995.15	32.00	3.32	995.56	29.39
Nila Spaces Ltd	12.07	0.15	1.26	475.42	17.81
SecUR Credentials Ltd	1.56	-0.05	-3.11	6.41	0
Mittal Life Style Ltd	1.01	0.00	0.00	44.83	25.25
Ajooni Biotech Ltd	3.8	0.00	0.00	65.45	15.2
Moksh Ornaments Ltd	12.02	-0.12	-0.99	106.08	10.73
Zodiac Energy Ltd	275.8	10.40	3.92	417.11	19.91
SMVD Poly Pack Ltd	11.55	0.00	0.00	11.58	0
Vineet Laboratories Ltd	33.97	-0.53	-1.54	65.24	0
Innovana Thinklabs Ltd	322.05	2.90	0.91	665.36	21.35
Bharat 22 ETF	118.46	1.94	1.66	14331.03	0
Solex Energy Ltd	1070.2	38.20	3.70	1156.08	13.05
One Point One Solutions Ltd	57.78	1.70	3.03	1519.25	49.72
SBFC Finance Ltd	90.59	0.73	0.81	10031.09	22.27
ICE Make Refrigeration Ltd	775.75	-1.70	-0.22	1224.11	112.43
Shree Ram Proteins Ltd	0.39	-0.01	-2.50	8.35	0
Banka Bioloo Ltd	90.6	-1.82	-1.97	98.96	146.13
Lorenzini Apparels Ltd	7.34	0.13	1.80	126.79	29.52
Nakoda Group of Industries Ltd	37.95	-1.84	-4.62	66.56	45.8
Vedant Fashions Ltd	407.4	10.85	2.74	9898.89	26.33
Touchwood Entertainment Ltd	68.13	-1.12	-1.62	75.50	17.79
Medico Remedies Ltd	42.77	1.30	3.13	354.92	27.15
Arvee Laboratories (India) Ltd	170.68	0.43	0.25	188.09	74.53
Inventurus Knowledge Solutions Ltd	1678.3	29.30	1.78	28810.23	50.9
Hemisphere Properties India Ltd	140.37	4.61	3.40	4000.55	0
Ashoka Metcast Ltd	15.12	-0.04	-0.26	37.79	75.1
Hindware Home Innovation Ltd	251.79	38.78	18.21	2106.13	158.39
Soni Soya Products Ltd	9.3	-0.45	-4.62	4.79	37.2
Brand Concepts Ltd	178.37	0.32	0.18	222.64	161.32
South West Pinnacle Exploration Ltd	242.5	2.35	0.98	723.38	23.48
Vasa Retail and Overseas Ltd	4.45	-0.20	-4.30	2.67	0
Sarveshwar Foods Ltd	3.43	0.00	0.00	422.81	43.13
Krsnaa Diagnostics Ltd	534.3	1.20	0.23	1733.20	16.92
Home First Finance Company India Ltd	1109.3	79.60	7.73	11587.58	21.45
Route Mobile Ltd	521.9	12.35	2.42	3288.13	24.35
Vera Synthetic Ltd	69	1.25	1.85	34.05	9.65
ESAF Small Finance Bank Ltd	28.48	1.90	7.15	1468.65	0
Five Core Electronics Ltd	31.7	-1.65	-4.95	40.01	5.87
Greenpanel Industries Ltd	193.69	3.02	1.58	2375.17	0
DSP BlackRock Liquid ETF	1000	0.00	0.00	379.42	0
Sintercom India Ltd	74.35	2.32	3.22	204.67	142.98
Rossari Biotech Ltd	503.95	15.30	3.13	2791.46	19.52
Debock Industries Ltd	0.95	-0.04	-4.04	15.46	0
Mufin Green Finance Ltd	122.46	3.99	3.37	2121.39	75.21
Committed Cargo Care Ltd	270.6	4.70	1.77	313.21	23.74
Concord Biotech Ltd	1353.8	10.50	0.78	14162.94	53.3
Rudrabhishek Enterprises Ltd	70.56	1.03	1.48	127.87	0
S.S. Infrastructure Development Consultants Ltd	2.65	-0.10	-3.64	3.76	0
Mahickra Chemicals Ltd	242.05	4.05	1.70	236.63	45.93
Goyal Aluminiums Ltd	6.87	0.25	3.78	98.06	53
Kapston Services Ltd	339.2	4.75	1.42	1032.26	36.83
Tembo Global Industries Ltd	548.1	3.40	0.62	1016.46	12.98
Orissa Bengal Carrier Ltd	59.89	1.12	1.91	126.26	0
Rajshree Polypack Ltd	18.05	0.26	1.46	134.01	7.78
Arvind Fashions Ltd	450.2	4.25	0.95	6015.72	0
Borosil Ltd	220.87	3.31	1.52	2641.33	33.74
Uravi Defence & Technology Ltd	113.74	-0.64	-0.56	129.66	98.62
Interise Trust	109.75	-3.10	-2.75	11440.46	14.03
Jakharia Fabric Ltd	60.5	0.50	0.83	73.76	22.08
Tara Chand Infralogistic Solutions Ltd	55.64	1.81	3.36	438.58	15.81
E2E Networks Ltd	386.4	17.40	4.72	7943.03	0
Priti International Ltd	39.03	0.65	1.69	52.12	57.4
Marvel Decor Ltd	69.5	-2.70	-3.74	123.29	68.81
Utkarsh Small Finance Bank Ltd	13.08	0.70	5.65	2327.62	0
Uniinfo Telecom Services Ltd	11.17	0.17	1.55	11.94	0
Latteys Industries Ltd	22.29	0.40	1.83	128.16	35.38
Dhani Services Ltd Partly Paid Up	75.7			68.06	0
Affordable Robotic & Automation Ltd	176.8	3.37	1.94	209.53	30.41
Auri Grow India Ltd	0.35	-0.01	-2.78	51.67	0
Deep Industries Ltd	495.4	-8.20	-1.63	3170.56	10.37
Rex Pipes & Cables Industries Ltd	174.25	-9.15	-4.99	164.67	35.27
Sapphire Foods India Ltd	169.25	2.34	1.40	5439.41	0
Go Digit General Insurance Ltd	301.05	4.45	1.50	27833.70	51.03
KPIT Technologies Ltd	749	12.10	1.64	20533.37	34.87
Aakash Exploration Services Ltd	10.3	0.30	3.00	104.29	29.43
Giriraj Civil Developers Ltd	139.5	6.50	4.89	333.69	22.11
Softtech Engineers Ltd	409.6	-8.35	-2.00	566.97	59.19
Ambani Orgochem Ltd	134	-6.40	-4.56	102.63	75.71
Archidply Decor Ltd	71.02	-0.78	-1.09	39.53	243.64
ICICI Prudential BSE 500 ETF	38.03	0.71	1.90	311.56	0
Clean Max Enviro Energy Solutions Ltd	1252.7	-31.90	-2.48	14672.40	19.14
Chemfab Alkalis Ltd	391.55	4.20	1.08	562.80	71.84
Sirca Paints India Ltd	418.15	2.75	0.66	2374.79	36.58
Narmada Agrobase Ltd	37.05	1.74	4.93	140.55	36.33
Sonam Ltd	54.91	0.92	1.70	219.82	30.01
Powerful Technologies Ltd	1.95	0.05	2.63	1.95	0
Megastar Foods Ltd	321.75	15.30	4.99	363.37	39.62
Laxmi Goldorna House Ltd	226.62	1.77	0.79	1135.20	276.37
Harsha Engineers International Ltd	402.5	7.80	1.98	3664.53	20.75
Hardwyn India Ltd	23.83	-0.32	-1.33	1163.94	91.54
Akshar Spintex Ltd	0.45	0.00	0.00	35.44	0
AVG Logistics Ltd	178.43	10.21	6.07	333.81	16.16
Lloyds Luxuries Ltd	79.9	-4.20	-4.99	192.84	0
Shree Vasu Logistics Ltd	694.85	-8.20	-1.17	798.64	138.14
Vibhor Steel Tubes Ltd	120.37	1.35	1.13	228.25	23.45
Dhruv Consultancy Services Ltd	27.68	-0.91	-3.18	52.50	0
Vikas Lifecare Ltd	1.45	0.01	0.69	269.36	2.47
Emmvee Photovoltaic Power Ltd	343.55	21.95	6.83	23785.51	152.73
Agni Green Power Ltd.	18	0.05	0.28	35.16	25
Bright Solar Ltd	2.8	-0.15	-5.08	7.00	0
AKI India Ltd	4.86	0.15	3.18	50.16	34.86
Exxaro Tiles Ltd	7.67	1.27	19.84	343.16	153.8
Hariom Pipe Industries Ltd	408.2	28.30	7.45	1264.08	16.68
Indo US Bio-Tech Ltd	89.17	-1.40	-1.55	178.80	13.66
Ganga Forging Ltd	2.53	0.10	4.12	34.10	0
Sula Vineyards Ltd	157.15	5.99	3.96	1327.09	206.58
Avro India Ltd	11	0.42	3.97	147.59	35.84
Power & Instrumentation (Gujarat) Ltd	104.56	3.57	3.54	221.34	16.31
Shreeoswal Seeds & Chemicals Ltd	10.93	0.09	0.83	99.98	34.16
Restaurant Brands Asia Ltd	68.85	0.80	1.18	4013.10	0
Ushanti Colour Chem Ltd	152.65	-3.10	-1.99	211.98	42.17
Parin Enterprises Ltd	729.2	9.05	1.26	810.72	190.39
Ultra Wiring Connectivity Systems Ltd	97.5	4.55	4.90	50.73	15.26
Acutaas Chemicals Ltd	3145.3	17.20	0.55	25750.92	70.34
Sumit Woods Ltd	38.54	-1.30	-3.26	184.45	19.46
Synergy Green Industries Ltd	550.9	-0.35	-0.06	856.26	168.71
Artedz Fabs Ltd	22.2	-0.20	-0.89	19.00	76.55
Mindpool Technologies Ltd	71.1	2.55	3.72	30.13	71.1
Lagnam Spintex Ltd	79.99	0.49	0.62	141.33	9.83
Dangee Dums Ltd	3.17	0.04	1.28	48.81	0
Rajnandini Metal Ltd	3.69	0.02	0.54	102.02	0
BCPL Railway Infrastructure Ltd	77.03	1.39	1.84	128.82	21.38
Marshall Machines Ltd	3.64	-0.19	-4.96	8.70	0
A B Infrabuild Ltd	10.82	1.75	19.29	691.17	36.3
ICICI Prudential Nifty Next 50 ETF	73.82	1.67	2.31	1962.99	0
Aaron Industries Ltd	119.24	4.49	3.91	249.77	36.69
Iris Clothings Ltd	36.58	0.69	1.92	696.23	43.04
Vinny Overseas Ltd	1.07	0.00	0.00	49.78	54
Xelpmoc Design and Tech Ltd	86.17	-2.28	-2.58	127.53	0
Shubhlaxmi Jewel Art Ltd	24.55	-1.25	-4.84	26.03	24.55
Affle 3i Ltd	1446.3	10.10	0.70	20363.38	152.17
Sterling & Wilson Renewable Energy Ltd	208.23	15.09	7.81	4862.83	16.68
Shankar Lal Rampal Dye-Chem Ltd	39.04	-1.06	-2.64	249.73	18.68
KFin Technologies Ltd	826.7	21.10	2.62	14287.66	40.28
KPI Green Energy Ltd	401.4	19.70	5.16	7934.55	20.19
Aarti Surfactants Ltd	374.75	15.20	4.23	317.23	24.76
Salasar Exteriors & Contour Ltd	3.15	-0.15	-4.55	32.43	0
Wonder Electricals Ltd	92.66	0.60	0.65	1241.72	136.28
Embassy Office Parks REIT	429.1	-2.49	-0.58	40674.12	30.99
Aditya Birla Sun Life Nifty Next 50 ETF	73.32	1.65	2.30	95.90	0
Mirae Asset Nifty 50 ETF	255.7	4.52	1.80	4369.16	0
Nippon India ETF Nifty Midcap 150	230.28	5.55	2.47	2790.19	0
Synoptics Technologies Ltd	67.3	3.10	4.83	57.07	13.96
Spectrum Electrical Industries Ltd	1598.5	10.10	0.64	2511.86	58.73
Surani Steel Tubes Ltd	124.9	0.90	0.73	194.19	271.52
The Anup Engineering Ltd	1901.1	102.40	5.69	3808.18	34.97
Aditya Ultra Steel Ltd	19.85	-1.00	-4.80	49.30	12.25
Silgo Retail Ltd	75.1	-1.58	-2.06	239.64	41.72
B&B Triplewall Containers Ltd	221.78	-3.30	-1.47	454.90	19.8
Anmol India Ltd	11.08	0.27	2.50	63.06	5.56
TARC Ltd	125.33	4.11	3.39	3698.44	0
Ahlada Engineers Ltd	39.93	0.09	0.23	51.59	285.21
SBI - ETF Quality	217.33	4.55	2.14	71.90	0
ICICI Prudential BSE Liquid Rate ETF	999.96	-0.03	0.00	1513.56	0
DRS Dilip Roadlines Ltd	110	-3.55	-3.13	165.69	27.16
Spencers Retail Ltd	36.62	1.92	5.53	330.06	0
Gala Precision Engineering Ltd	928.9	8.10	0.88	1188.76	32.79
Neogen Chemicals Ltd	2033.7	5.00	0.25	5568.61	118.8
Osia Hyper Retail Ltd	3.09	0.12	4.04	54.68	3.03
Sahaj Fashions Ltd	3.85	0.15	4.05	5.07	5.35
Tata Nifty 50 ETF	256.01	4.62	1.84	684.01	0
Sundaram Clayton Ltd	1366.3	46.00	3.48	3012.17	30.02
Supreme Power Equipment Ltd	238.5	3.55	1.51	596.04	29.16
Prostarm Info Systems Ltd	141.6	3.41	2.47	833.66	24.03
RPSG Ventures Ltd	872.4	2.25	0.26	2886.46	16.02
AKG Exim Ltd	10.72	0.00	0.00	34.06	107.2
Sylvan Plyboard (India) Ltd	52	0.00	0.00	100.75	14.02
Aartech Solonics Ltd	41.65	0.97	2.38	132.32	37.85
Sky Gold & Diamonds Ltd	508.95	18.20	3.71	7882.31	37.06
Kshitij Polyline Ltd	6.84	-0.35	-4.87	105.50	29.74
Axita Cotton Ltd	7.65	-0.01	-0.13	292.75	153.2
Flair Writing Industries Ltd	270.45	2.00	0.75	2850.42	24.17
UTI BSE Sensex Next 50 ETF	90.11	1.78	2.02	28.07	0
Gensol Engineering Ltd	24.92	1.18	4.97	95.81	0.67
Nova Agritech Ltd	27.12	-0.42	-1.53	250.91	62.56
Aegis Vopak Terminals Ltd	217.85	18.71	9.40	24137.59	88.68
SBC Exports Ltd	37.18	0.21	0.57	1770.47	81.13
Prakash Pipes Ltd	241.32	4.48	1.89	577.20	13.38
Indiabulls Nifty50 ETF	202.26	-0.85	-0.42	3.30	0
Digicontent Ltd	25.78	0.87	3.49	150.01	0
Vaxtex Cotfab Ltd	1.34	0.00	0.00	24.62	4.47
Party Cruisers Ltd	98.2	-0.80	-0.81	117.26	9.51
ICICI Prudential Nifty Bank ETF	58.04	1.58	2.80	3115.83	0
Atmastco Ltd	177.2	3.85	2.22	438.30	18.31
Goldkart Jewels Ltd	151.65	-7.95	-4.98	254.55	71.53
Gujarat Fluorochemicals Ltd	3655.3	-25.20	-0.68	40153.47	58.11
Mirae Asset Nifty Next 50 ETF	720.32	15.57	2.21	921.03	0
ICICI Prudential Nifty Midcap 150 ETF	23.02	0.54	2.40	569.59	0
Chemcon Speciality Chemicals Ltd	194.92	5.45	2.88	714.01	30.27
ICICI Prudential Nifty Private Bank ETF	27.85	0.75	2.77	3269.29	0
Tata Nifty Private Bank ETF	285.48	7.03	2.52	11.17	0
Hindprakash Industries Ltd	127	-0.01	-0.01	145.09	51.29
Bonlon Industries Ltd	42.83	2.02	4.95	70.17	23.14
Bharat Bond ETF - April 2030	1588.88	-1.15	-0.07	25968.42	0
Akme Fintrade (India) Ltd	10.13	0.30	3.05	432.30	10.14
Bharat Bond ETF - April 2023	1230.67	1.30	0.11	6364.77	0
DJ Mediaprint & Logistics Ltd	113.47	5.15	4.75	390.09	39.14
Bharat Bond ETF - April 2031	1418.47	-0.44	-0.03	13443.91	0
DC Infotech & Communication Ltd	270.4	2.80	1.05	443.46	20.62
Sigma Solve Ltd	40.64	0.21	0.52	417.68	60.29
Vishnu Prakash R Punglia Ltd	26.44	1.25	4.96	329.56	0
Easy Trip Planners Ltd	8.34	0.03	0.36	3323.20	417.5
Aditya Birla Fashion & Retail Ltd Partly Paidup	144.75			0.37	0
Advait Energy Transitions Limited	2305.8	81.50	3.66	2523.24	54.57
Suratwwala Business Group Ltd	25.83	-0.03	-0.12	447.93	14.7
Atal Realtech Ltd	29.46	0.67	2.33	362.35	55.62
Max India Ltd	158.44	4.07	2.64	832.17	0
Apex Ecotech Ltd	186	2.00	1.09	245.24	14.41
Bodhi Tree Multimedia Ltd	6.5	-0.10	-1.52	118.10	36.5
Satin Creditcare Network Ltd Partly Paidup	58.65			0.46	0
Bharat Bond ETF - April 2025	1290.83	0.30	0.02	9813.73	0
NDR Auto Components Ltd	788.05	2.55	0.32	1874.40	35.23
Likhitha Infrastructure Ltd	231.57	4.04	1.78	913.54	22.69
Aeron Composites Ltd	81.05	0.05	0.06	137.95	15.59
P.E. Analytics Ltd	229	9.10	4.14	240.04	15.34
Innova Captab Ltd	942.45	-8.30	-0.87	5393.16	64.36
IRM Energy Ltd	255.4	10.60	4.33	1048.66	18.42
Aditya Birla Sun Life Nifty Bank ETF	57.89	1.57	2.79	2730.41	0
Ksolves India Ltd	284.85	6.25	2.24	675.68	20.45
Fairchem Organics Ltd	592.2	22.30	3.91	771.10	124.15
ICICI Prudential IT ETF	30.86	-0.09	-0.29	416.33	0
Ravinder Heights Ltd	50.38	3.36	7.15	308.96	0
Cohance Lifesciences Ltd	426.95	3.50	0.83	16333.70	65.26
Hitachi Energy India Ltd	34325	1075.00	3.23	152994.64	148.9
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	26.52	0.29	1.11	1617.38	0
Samhi Hotels Ltd	163.49	3.77	2.36	3631.68	0
Secmark Consultancy Ltd	129.91	1.78	1.39	135.72	51.63
Mangalam Global Enterprise Ltd	16.44	0.42	2.62	541.79	16.41
HDFC Nifty Banking ETF	58.21	1.64	2.90	5559.86	0
SBI ETF IT	308.25	-0.33	-0.11	56.47	0
Mindspace Business Parks REIT	460.38	0.34	0.07	30476.86	42.05
AAA Technologies Ltd	97.3	-0.84	-0.86	124.80	61.24
UTI Nifty Bank ETF	58.83	1.90	3.34	3831.01	0
Nippon India ETF Nifty IT	30.89	0.01	0.03	2320.20	0
Atam Valves Ltd	71.54	1.52	2.17	82.01	34.16
SBI ETF PRIVATE BANK	280.88	6.66	2.43	510.94	0
Axis Banking ETF	581.86	15.48	2.73	395.57	0
Sigachi Industries Ltd	20.64	0.01	0.05	788.69	20.78
Rushil Decor Ltd Partly Paidup	35.45	1.55	4.57	0.01	0
Nureca Ltd	232.1	1.60	0.69	221.47	0
Mirae Asset Nifty 100 ESG Sector Leaders ETF	40.22	0.71	1.80	106.64	0
Motilal Oswal 5 Year G-Sec ETF	64.16	0.10	0.16	143.27	0
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50	124.15	-0.05	-0.04	1703.44	0
Knowledge Marine & Engineering Works Ltd	1922.6	54.90	2.94	4699.62	60.35
Mold-Tek Packaging Ltd Partly Paidup	337.1			0.39	0
Brookfield India Real Estate Trust	319.36	-0.10	-0.03	26503.08	32.53
DDev Plastiks Industries Ltd	255.38	7.86	3.18	2642.59	13.14
Blackbuck Ltd	546.4	14.00	2.63	9948.72	59.48
DRC Systems India Ltd	14.17	0.01	0.07	204.16	50.32
Robust Hotels Ltd	177.04	0.03	0.02	306.13	12.31
Jubilant Ingrevia Ltd	623.4	6.05	0.98	9929.59	35.78
V-Marc India Ltd	1399.65	36.65	2.69	3418.04	34.15
Powergrid Infrastructure Investment Trust	93.77	-0.01	-0.01	8533.06	10.68
GHCL Textiles Ltd	91.69	-0.29	-0.32	876.43	13.85
Divgi Torqtransfer Systems Ltd	819	17.30	2.16	2504.74	53.3
India Pesticides Ltd	160.9	3.83	2.44	1852.98	15.16
Network People Services Technologies Ltd	1647.5	116.50	7.61	3437.26	83.72
QMS Medical Allied Services Ltd	95.3	4.90	5.42	184.29	27.54
Siddhika Coatings Ltd	205.5	9.40	4.79	126.98	12.88
Kotak IT ETF	30.85	-0.01	-0.03	121.13	0
Unicommerce eSolutions Ltd	90.17	-0.66	-0.73	1013.32	35.25
Paras Defence and Space Technologies Ltd	1097.15	108.05	10.92	8841.64	106.3
GMR Power & Urban Infra Ltd	105.57	3.58	3.51	8245.20	0
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	136.94	-0.64	-0.47	5124.16	0
Digikore Studios Ltd	51.25	0.35	0.69	64.91	7.63
Axis Nifty IT ETF	306.22	-0.70	-0.23	140.57	0
Kamdhenu Ventures Ltd	5.14	0.02	0.39	169.11	0
Le Travenues Technology Ltd	178.22	19.38	12.20	7809.19	79.24
Go Fashion (India) Ltd	358.65	15.60	4.55	1937.03	32.69
Ola Electric Mobility Ltd	45.74	0.20	0.44	21170.34	0
Maks Energy Solutions India Ltd	26.4	0.40	1.54	18.31	23.36
Mirae Asset Nifty Financial Services ETF - RG	27.02	0.99	3.80	423.11	0
Phantom Digital Effects Ltd	165	0.00	0.00	262.73	12.99
Inox Wind Energy Ltd(Merged)	10293	-229.00	-2.18	0.00	14.4
Meghmani Organics Ltd	47.87	1.76	3.82	1217.40	9.72
NMDC Steel Ltd	47.24	1.73	3.80	13844.18	236.15
Dhampur Bio Organics Ltd	115.2	2.78	2.47	764.79	30.43
Mirae Asset NYSE FANG+ ETF	185.96	-5.76	-3.00	4598.85	0
Visaman Global Sales Ltd	113.25	-2.30	-1.99	226.93	37.5
Vijaya Diagnostic Centre Ltd	1287.2	8.00	0.63	13244.87	74.26
Nippon India ETF Nifty 5 Yr Benchmark GSec	65.39	0.24	0.37	264.53	0
Walpar Nutritions Ltd	23.2	0.85	3.80	21.79	11.1
Alivus Life Sciences Ltd	1045.7	28.50	2.80	12834.86	22.01
Supriya Lifescience Ltd	977.15	40.15	4.28	7864.38	37.6
BEML Land Assets Ltd	182.8	0.32	0.18	761.26	0
Tatva Chintan Pharma Chem Ltd	1208.4	55.30	4.80	2826.70	72.07
Ather Energy Ltd	1028.7	1.30	0.13	39411.65	0
AB Cotspin India Ltd	210.18	11.80	5.95	461.63	34.78
Uma Converter Ltd	18.1	-0.05	-0.28	36.70	11.53
Rategain Travel Technologies Ltd	783.05	10.30	1.33	9252.94	172.23
Tracxn Technologies Ltd	31.26	0.45	1.46	334.16	0
Axis Nifty India Consumption ETF	115.77	2.12	1.87	13.37	0
BEW Engineering Ltd	64.65	-1.90	-2.85	84.52	22.37
HP Adhesives Ltd	35.86	0.90	2.57	329.46	43.99
Micropro Software Solutions Ltd	18.3	-1.15	-5.91	26.17	0
ICICI Prudential FMCG ETF	52.35	0.37	0.71	596.76	0
Dollex Agrotech Ltd	31.2	-0.55	-1.73	124.64	14.79
Manoj Vaibhav Gems N Jewellers Ltd	146.2	2.29	1.59	714.15	6.17
Gretex Corporate Services Ltd	431.65	4.70	1.10	1042.84	80.52
SBI ETF Consumption	115.72	1.86	1.63	22.77	0
Fino Payments Bank Ltd	136.21	4.89	3.72	1133.52	20.27
DU Digital Global Ltd	31.35	-1.65	-5.00	225.54	95
FSN E-Commerce Ventures Ltd	273.5	13.25	5.09	78325.59	0
Nippon India NIFTY Pharma ETF Growth Plan	25.01	0.03	0.12	1105.90	0
Mirae Asset S&P 500 Top 50 ETF	77.61	-1.60	-2.02	1308.70	0
Axis Nifty Healthcare ETF	158.37	0.62	0.39	23.03	0
Medi Assist Healthcare Services Ltd	373	26.10	7.52	2786.38	53.64
ICICI Prudential Healthcare ETF	159.49	0.80	0.50	134.31	0
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	13.33	0.00	0.00	1128.92	0
Abhishek Integrations Ltd	36.05	-1.85	-4.88	21.71	27.11
Quadpro ITeS Ltd	2.15	-0.10	-4.44	10.87	53.75
C.E. Info Systems Ltd	842.2	-0.45	-0.05	4611.98	33.51
D.K. Enterprises Global Ltd	66.35	2.20	3.43	49.82	9.84
Jainam Ferro Alloys (I) Ltd	255.3	-9.65	-3.64	298.99	44.32
Vivo Collaboration Solutions Ltd	77.5	3.50	4.73	15.62	0
Bombay Metrics Supply Chain Ltd	35.2	0.00	0.00	43.34	27.94
Aarti Pharmalabs Ltd	641.15	18.80	3.02	5812.52	32.6
Dynamic Services & Security Ltd	147.25	5.25	3.70	258.20	9.21
Indiabulls Enterprises Ltd(Merged)	18.99	-1.15	-5.71	0.00	0
Markolines Pavement Technologies Ltd	166.24	1.72	1.05	369.11	14
Destiny Logistics & Infra Ltd	105.9	-5.55	-4.98	237.46	70.13
Kotyark Industries Ltd	409.6	7.00	1.74	421.03	26.09
Electronics Mart India Ltd	105.5	3.94	3.88	4059.10	39.51
Uma Exports Ltd	22.77	1.08	4.98	76.98	115.45
Abans Financial Services Ltd	201.01	0.00	0.00	1021.93	220.88
Foce India Ltd	601	1.00	0.17	705.76	551.38
Shrem InvIT	102	2.00	2.00	6230.61	13.09
Precision Metaliks Ltd	7.6	-0.15	-1.94	17.45	0
Radiant Cash Management Services Ltd	40.12	0.96	2.45	428.11	11.01
Cool Caps Industries Ltd	26.3	-0.10	-0.38	309.35	40.46
National Highways Infra Trust	170	1.00	0.59	32926.46	9.33
Aditya Birla Sun Life NIFTY Healthcare ETF	16	0.00	0.00	48.54	0
Jeena Sikho Lifecare Ltd	612.2	18.50	3.12	7609.69	34.18
ICICI Prudential Nifty India Consumption ETF	115.78	1.53	1.34	47.56	0
DSP Nifty 50 Equal Weight ETF	333.56	5.79	1.77	901.34	0
VL E-Governance & IT Solutions Ltd	13.5	0.00	0.00	146.41	0
Nidan Laboratories & Healthcare Ltd	13.9	0.20	1.46	19.32	11.03
Aditya Birla Sun Life Nifty IT ETF	30.41	-0.07	-0.23	171.96	0
RPP Infra Projects Ltd Partly Paidup	34.95			0.33	0
Bharti Airtel Ltd Partly Paidup	1586	-31.50	-1.95	176.62	0
Piramal Pharma Ltd	163.85	2.54	1.57	21814.14	28.2
Veranda Learning Solutions Ltd	226.92	8.54	3.91	2185.71	397.98
DSP Nifty 50 ETF	247.75	4.95	2.04	147.96	0
Kotak Nifty Alpha 50 ETF	50.19	1.49	3.06	615.96	0
Revathi Equipment India Ltd	695.35	8.20	1.19	213.26	15.83
SP Refractories Ltd	83	0.00	0.00	14.85	4.21
Richa Info Systems Ltd	93	1.00	1.09	127.99	17.1
Patel Integrated Logistics Ltd Partly Paidup	4.5			0.00	0
ICICI Prudential Nifty Auto ETF	27.1	0.55	2.07	149.88	0
Sanathan Textiles Ltd	407.35	-1.70	-0.42	3438.20	17.92
Aditya Birla Sun Life Silver ETF	239.43	8.43	3.65	3060.13	0
Sonu Infratech Ltd	43.1	1.00	2.38	50.71	4.46
Kotak Nifty Midcap 50 ETF	17.76	0.54	3.14	62.63	0
Vaidya Sane Ayurved Laboratories Ltd	180	-3.90	-2.12	189.24	38.38
Motilal Oswal Nifty 200 Momentum 30 ETF	61.53	1.84	3.08	124.96	0
DSP Nifty Midcap 150 Quality 50 ETF	242.86	3.96	1.66	102.77	0
ICICI Prudential Silver ETF	239.79	8.75	3.79	15721.10	0
Globesecure Technologies Ltd	19.65	-0.35	-1.75	31.32	0
Nupur Recyclers Ltd	74.57	-0.55	-0.73	515.05	63.19
Aether Industries Ltd	1142.9	14.10	1.25	15167.35	84.23
Suraksha Diagnostic Ltd	268.05	0.00	0.00	1396.02	41.17
Nippon India Silver ETF	229.76	8.38	3.79	29323.90	0
Mirae Asset Hang Seng TECH ETF	23.11	-0.23	-0.99	447.66	0
Motilal Oswal Nasdaq Q 50 ETF	137.28	-3.32	-2.36	201.46	0
Dharmaj Crop Guard Ltd	277.6	2.15	0.78	938.21	17.16
Bharat Bond ETF - April 2032	1330.03	-2.27	-0.17	10822.10	0
Mirae Asset Nifty India Manufacturing ETF	159.12	2.66	1.70	224.28	0
Shigan Quantum Technologies Ltd	70	2.35	3.47	142.29	20.71
Syrma SGS Technology Ltd	1266.7	31.10	2.52	24425.84	82.59
KN Agri Resources Ltd	203.98	12.20	6.36	509.93	16.09
Nippon India Nifty Auto ETF	270.63	5.25	1.98	342.41	0
Capillary Technologies India Ltd	508.05	10.55	2.12	4037.57	0
Campus Activewear Ltd	238.4	6.55	2.83	7285.34	48.53
Redtape Ltd	133.87	1.96	1.49	7400.44	30.31
Allcargo Terminals Ltd	23.97	0.32	1.35	604.19	15.16
Dreamfolks Services Ltd	69.87	3.09	4.63	372.20	26.04
TransIndia Real Estate Ltd	25.53	-0.10	-0.39	627.26	24.6
Motherson Sumi Wiring India Ltd	36.84	0.46	1.26	24431.04	39.21
Timescan Logistics (India) Ltd	42.95	1.45	3.49	30.01	4.75
Venus Pipes & Tubes Ltd	1414.3	63.20	4.68	2929.88	28.58
Amagi Media Labs Ltd	425.95	-0.20	-0.05	9214.96	347.75
Krishival Foods Ltd	404.55	-0.45	-0.11	1036.79	49.87
Le Merite Exports Ltd	26.07	1.15	4.61	326.31	29.63
KCK Industries Ltd	13.3	-0.35	-2.56	84.59	190
Bajel Projects Ltd	198.49	4.19	2.16	2296.47	71.64
Ameya Precision Engineers Ltd	107.35	0.00	0.00	80.51	14.41
Motilal Oswal S&P BSE Low Volatility ETF	36.01	0.43	1.21	69.73	0
Borosil Scientific Ltd	152.98	1.10	0.72	1360.71	29.6
Krishna Defence & Allied Industries Ltd	1210.5	45.80	3.93	1807.69	47.41
Swaraj Suiting Ltd	260.2	10.60	4.25	684.59	13.08
Mirae Asset Nifty Midcap 150 ETF	22.75	0.53	2.39	1297.93	0
Suraj Estate Developers Ltd	189.62	2.84	1.52	905.88	11.75
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	65.71	0.42	0.64	18.26	0
Tata Nifty India Digital ETF	79.59	1.41	1.80	148.27	0
Rachana Infrastructure Ltd	34.3	-0.45	-1.29	63.82	6.31
Mukka Proteins Ltd	22.81	1.76	8.36	684.30	16.13
Kotak Nifty 100 Low Vol 30 ETF	20.4	0.28	1.39	168.93	0
SKP Bearing Industries Ltd	150	2.00	1.35	249.00	16.59
DRS Cargo Movers Ltd	21.8	1.00	4.81	16.42	7.49
HMA Agro Industries Ltd	22.62	0.59	2.68	1132.74	8.91
Mangalam Worldwide Ltd	379.55	3.60	0.96	1127.29	22.4
Digidrive Distributors Ltd	17.95	0.06	0.34	69.22	10.45
Jay Bee Laminations Ltd	85.65	2.85	3.44	193.29	10.59
JFL Life Sciences Ltd	9.45	-0.45	-4.55	62.36	9.74
DCX Systems Ltd	184.26	9.74	5.58	2052.41	61.73
Vikran Engineering Ltd	69.69	3.95	6.01	1797.38	19.4
Yatharth Hospital & Trauma Care Services Ltd	839.75	13.90	1.68	8091.36	84.82
Fujiyama Power Systems Ltd	310.15	5.75	1.89	9518.56	31.28
Kaynes Technology India Ltd	3076.9	50.00	1.65	20625.89	80.57
Baazar Style Retail Ltd	333.8	5.95	1.81	2490.73	113.2
Premier Energies Ltd	1034.6	-23.40	-2.21	46965.82	328.67
Aristo Bio-Tech & Lifescience Ltd	94.8	3.75	4.12	64.54	8.99
Sabar Flex India Ltd	5.9	0.10	1.72	11.28	42.14
Fidel Softech Ltd	160	-5.25	-3.18	220.01	22.96
Aurum PropTech Ltd Partly Paidup	131	-1.70	-1.28	5.09	0
Modis Navnirman Ltd	347.95	2.20	0.64	681.68	23.14
Upsurge Seeds of Agriculture Ltd	99.9	3.90	4.06	100.75	13.48
Shipping Corporation of India Land & Assets Ltd	44.93	1.44	3.31	2092.83	72.24
Plaza Wires Ltd	46.79	0.57	1.23	204.72	28.14
QVC Exports Ltd	25.3	0.90	3.69	26.44	9.1
Viviana Power Tech Ltd	817.55	5.10	0.63	827.75	16.49
Jay Jalaram Technologies Ltd	135	3.00	2.27	163.69	18.67
SignatureGlobal India Ltd	776.4	-1.35	-0.17	10909.25	0
Wakefit Innovations Ltd	114.76	1.04	0.91	3802.36	19.72
Wework India Management Ltd	639.35	0.45	0.07	8860.77	115.68
Kandarp Digi Smart BPO Ltd	106.95	7.55	7.60	95.97	51.67
Paramatrix Technologies Ltd	61	0.20	0.33	70.20	51.69
Arabian Petroleum Ltd	67	2.80	4.36	72.98	6.48
Insolation Energy Ltd	116.9	2.83	2.48	2577.05	354.55
Motilal Oswal S&P BSE Healthcare ETF	47.89	0.11	0.23	40.18	0
Concord Enviro Systems Ltd	259.2	8.40	3.35	536.45	56.13
OCCL Ltd	129	6.14	5.00	644.36	12.98
Ishan International Ltd	0.6	0.00	0.00	12.97	30
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	20.57	0.13	0.64	26.34	0
Pine Labs Ltd	150.57	5.39	3.71	17289.60	114.05
Kotak Nifty MNC ETF	32.37	0.46	1.44	36.44	0
Motilal Oswal S&P BSE Quality ETF Fund	197.92	1.58	0.80	19.11	0
DSP Silver ETF	231.31	8.08	3.62	2266.18	0
Gopal Snacks Ltd	283.25	2.05	0.73	3531.19	79.37
Annapurna Swadisht Ltd	134.6	-1.45	-1.07	293.70	12.73
All E Technologies Ltd	144.4	6.85	4.98	291.60	13.58
Vilas Transcore Ltd	394.45	26.50	7.20	965.61	24.41
Kotak Nifty India Consumption ETF	11.51	0.16	1.41	6.22	0
Motilal Oswal S&P BSE Enhanced Value ETF Fund	116.22	2.72	2.40	125.72	0
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	30.74	0.89	2.98	43.71	0
Varanium Cloud Ltd	5.85	0.25	4.46	23.70	0.22
Krystal Integrated Services Ltd	576.6	1.20	0.21	805.62	13.78
ICICI Prudential Nifty 200 Momentum 30 ETF	30.97	0.94	3.13	595.21	0
Vital Chemtech Ltd	53.99	-0.71	-1.30	129.31	14.47
Rite Zone Chemcon India Ltd	17.2	-0.65	-3.64	7.28	21.23
Axis Silver ETF	238.84	9.10	3.96	1352.71	0
HDFC Nifty 100 ETF	25.37	0.50	2.01	69.11	0
Vertis Infrastructure Trust	108	1.50	1.41	16307.83	10.94
Tunwal E-Motors Ltd	28.1	0.25	0.90	162.12	12.71
HDFC Silver ETF	230.11	8.59	3.88	5602.98	0
Gayatri Rubbers and Chemicals Ltd	496	-14.00	-2.75	284.60	50.92
ICICI Prudential Nifty Infrastructure ETF	95.12	2.19	2.36	319.85	0
Bluestone Jewellery & Lifestyle Ltd	520.5	5.20	1.01	7932.51	304.39
AWFIS Space Solutions Ltd	303.05	14.35	4.97	2168.72	42.76
Auro Impex & Chemicals Ltd	28	0.00	0.00	34.16	8.54
Quicktouch Technologies Ltd	26.65	1.05	4.10	34.15	0
Tapi Fruit Processing Ltd	49.85	-2.60	-4.96	21.44	0
Avalon Technologies Ltd	1687	118.80	7.58	11267.08	125.89
HDFC Nifty Next 50 ETF	71.42	1.70	2.44	143.90	0
Blue Jet Healthcare Ltd	512.5	14.05	2.82	8890.10	35.87
HDFC Nifty 50 Value 20 ETF	127.46	1.46	1.16	33.99	0
HDFC Nifty 100 Quality 30 ETF	56.01	0.17	0.30	20.79	0
HDFC Nifty Growth Sectors 15 ETF	111.69	0.96	0.87	15.01	0
Amiable Logistics India Ltd	76.85	-3.10	-3.88	13.43	14
Aprameya Engineering Ltd	155.6	-1.35	-0.86	296.26	58.72
Integrated Personnel Services Ltd	260	5.35	2.10	223.77	25.02
Arham Technologies Ltd	136.8	3.15	2.36	298.39	40.47
Jiwanram Sheoduttrai Industries Ltd	5.15	0.00	0.00	12.75	12.56
HDFC Nifty 100 Low Volatility 30 ETF	19.99	0.33	1.68	35.24	0
HDFC Nifty 200 Momentum 30 ETF	30.65	0.94	3.16	122.03	0
Pritika Engineering Components Ltd	65.45	-0.20	-0.30	172.56	26.39
Enviro Infra Engineers Ltd	185.54	8.34	4.71	3256.78	18.39
Arihant Academy Ltd	469	4.00	0.86	283.99	31.18
Vertexplus Technologies Ltd	53.85	-2.80	-4.94	29.51	0
Udayshivakumar Infra Ltd	24.62	0.75	3.14	136.29	81.3
IKIO Technologies Ltd	155.7	5.07	3.37	1203.26	81.26
Vels Film International Ltd	73.5	1.75	2.44	94.87	0
Honasa Consumer Ltd	413.65	-4.00	-0.96	13458.92	69.13
Motisons Jewellers Ltd	14.79	1.57	11.88	1481.60	23.13
Moxsh Overseas Educon Ltd	114	-5.85	-4.88	106.49	49.35
Anlon Technology Solutions Ltd	713.5	30.50	4.47	446.32	32.17
Chaman Metallics Ltd	105.35	0.35	0.33	254.26	0
Tips Films Ltd	350.4	7.95	2.32	151.47	0
Indef Manufacturing Ltd	245.65	9.30	3.93	786.08	29.73
Billionbrains Garage Ventures Ltd	198.97	7.05	3.67	124825.75	76.54
Meesho Ltd	166.92	-1.42	-0.84	76754.85	69.94
RBM Infracon Ltd	304.35	-0.65	-0.21	323.62	7.15
Ducol Organics & Colours Ltd	114	3.60	3.26	185.30	45.6
Kotak Silver ETF	23.31	0.88	3.92	2867.87	0
JHS Svendgaard Retail Ventures Ltd	17.98	-0.03	-0.17	14.75	0
Physicswallah Ltd	106.79	0.84	0.79	30538.66	0
HDFC Nifty IT ETF	29.77	0.03	0.10	83.50	0
Homesfy Realty Ltd	112	0.00	0.00	36.13	0
Anzen India Energy Yield Plus Trust	129	3.00	2.38	3298.77	15.47
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	30.92	1.02	3.41	208.90	0
Viaz Tyres Ltd	59.95	-3.15	-4.99	85.77	24.98
Bharat Bond ETF - April 2033	1288.47	-1.58	-0.12	6487.65	0
Leela Palaces Hotels & Resorts Ltd	429.8	23.15	5.69	14353.51	51.78
Virtual Galaxy Infotech Ltd	159.8	-0.20	-0.12	397.40	8.62
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	258.88	-1.46	-0.56	579.27	0
Sahana Systems Ltd	769.85	56.00	7.84	680.32	14.04
HDFC Nifty Private Bank ETF	28.05	0.79	2.90	721.00	0
Rossell Techsys Ltd	995.4	24.60	2.53	3752.31	174.92
Lead Reclaim and Rubber Products Ltd	87.75	1.75	2.03	75.82	18.55
Zaggle Prepaid Ocean Services Ltd	208.8	14.10	7.24	2807.49	21.17
ICICI Prudential Nifty Commodities ETF	100.81	1.65	1.66	94.92	0
Shera Energy Ltd	157.85	5.85	3.85	385.78	25.96
DSP Nifty Bank ETF	57.88	1.59	2.82	715.17	0
Agarwal Float Glass India Ltd	30.05	-1.55	-4.91	21.77	14.8
Regaal Resources Ltd	80.76	-0.16	-0.20	829.59	13.79
MCON Rasayan India Ltd	49.9	1.00	2.04	36.60	12.02
Adani Enterprises Ltd Partly Paidup	1726.3	-23.50	-1.34	136.11	0
Rishabh Instruments Ltd	556.45	20.05	3.74	2149.48	51.58
Kotak Nifty 1D Rate Liquid ETF	1108.8	0.45	0.04	1246.58	0
Yasons Chemex Care Ltd	10.2	0.10	0.99	19.69	20.82
Indus Infra Trust	125.37	-0.10	-0.08	5553.12	18.79
Ratnaveer Precision Engineering Ltd	164.31	4.41	2.76	1117.23	17.34
HDFC BSE 500 ETF	36.23	0.63	1.77	18.12	0
J.G.Chemicals Ltd	429.2	5.05	1.19	1681.87	79.1
De Neers Tools Ltd	225.5	5.50	2.50	194.07	9.44
Nirman Agri Genetics Ltd	46.2	3.05	7.07	37.00	2.1
HDFC Nifty Midcap 150 ETF	22.55	0.54	2.45	143.53	0
HDFC Nifty Small Cap 250 ETF	172.2	4.68	2.79	1520.82	0
Systango Technologies Ltd	220.05	1.45	0.66	322.79	10.8
Master Components Ltd	348.5	-0.50	-0.14	139.40	18.73
Pattech Fitwell Tube Components Ltd	114.85	-2.00	-1.71	107.93	57.43
A G Universal Ltd	63.9	2.10	3.40	35.04	426
MOS Utility Ltd	16.25	-0.20	-1.22	418.34	28.02
Mirae Asset Gold ETF	143.04	2.73	1.95	1993.01	0
Sotac Pharmaceuticals Ltd	111	0.00	0.00	122.66	24.94
Ideaforge Technology Ltd	869.1	-1.80	-0.21	3770.93	0
Spectrum Talent Management Ltd	56.25	-2.95	-4.98	129.90	10.65
Shri Techtex Ltd	60	0.00	0.00	149.70	7.76
Aarti Surfactants Ltd Partly Paidup	379.55	5.30	1.42	0.69	0
Infinium Pharmachem Ltd	191.05	-8.95	-4.47	297.72	29.71
Infollion Research Services Ltd	174.05	0.05	0.03	168.95	13.49
Globale Tessile Ltd	11.99	0.43	3.72	12.73	0
Shadowfax Technologies Ltd	217.65	7.66	3.65	12727.14	110.74
Aditya Birla Sun Life Crisil Liquid Overnight ETF	1000	0.01	0.00	43.58	0
Onemi Technology Solutions Ltd	270.55	10.85	4.18	4558.31	31.69
Urban Enviro Waste Management Ltd	129.15	1.05	0.82	111.84	7.51
Aatmaj Healthcare Ltd	19.2	0.45	2.40	43.39	60
Essen Speciality Films Ltd	119.15	-0.15	-0.13	295.96	0
Axis S&P BSE Sensex ETF	78.21	1.87	2.45	123.73	0
Mirae Asset Nifty 100 Low Volatility 30 ETF	199.08	2.23	1.13	46.05	0
Krishca Strapping Solutions Ltd	180	5.60	3.21	268.02	23.11
ICICI Prudential Nifty PSU Bank ETF	86.45	2.21	2.62	91.17	0
Remus Pharmaceuticals Ltd	696.35	13.55	1.98	820.58	33.21
Cell Point (India) Ltd	15.1	-0.85	-5.33	28.22	503.33
Pentagon Rubber Ltd	55	-0.55	-0.99	42.41	23.11
Tridhya Tech Ltd	10.1	0.45	4.66	23.52	50.5
Sungarner Energies Ltd	185	0.05	0.03	42.90	9.03
EMS Ltd	304.2	7.10	2.39	1689.25	19.08
Cube Highways Trust	149	0.00	0.00	20026.64	14.09
Greenchef Appliances Ltd	49	1.30	2.73	114.03	0
Netweb Technologies India Ltd	4587.4	396.00	9.45	26120.97	126.88
Mirae Asset Nifty 8-13 Yr G-Sec ETF	30.25	0.03	0.10	95.78	0
Kore Digital Ltd	124.25	4.35	3.63	149.40	40.21
Nexus Select Trust	154.49	-0.54	-0.35	23405.24	20.05
E Factor Experiences Ltd	181	-4.00	-2.16	237.68	12.96
Raymond Lifestyle Ltd	794.75	25.25	3.28	4841.91	34.17
Magson Retail and Distribution Ltd	160.1	-4.80	-2.91	214.03	210.66
Proventus Agrocom Ltd	1539	58.00	3.92	531.48	122.53
IRB Infrastructure Trust	220.22			25811.84	9.82
Diensten Tech Ltd	130	-10.40	-7.41	107.39	134.02
Vasa Denticity Ltd	374.9	-11.25	-2.91	650.21	60.27
Mono Pharmacare Ltd	11.65	0.40	3.56	20.58	6.66
Vilin Bio Med Ltd	47	-0.75	-1.57	71.68	37.3
International Gemological Institute Limited	366.75	12.80	3.62	15849.46	27.2
Crop Life Science Ltd	43	1.00	2.38	73.70	10.62
Ivalue Infosolutions Ltd	234.18	3.95	1.72	1279.33	13.22
UTI Silver ETF	231.78	8.26	3.70	1395.85	0
DSP Gold ETF	142.88	2.67	1.90	1551.42	0
Sanofi Consumer Healthcare India Ltd	4616.9	15.30	0.33	10633.01	42.17
Valiant Laboratories Ltd	68	0.97	1.45	369.33	68.43
STL Networks Ltd	27.56	1.31	4.99	1345.14	0
Docmode Health Technologies Ltd	39.55	-2.05	-4.93	12.43	0
Service Care Ltd	49.25	-1.40	-2.76	65.64	13.06
Sangani Hospitals Ltd	44.75	-0.25	-0.56	61.65	25.72
Drone Destination Ltd	40.45	-0.05	-0.12	98.70	84.27
Kundan Edifice Ltd	82	-4.50	-5.20	84.23	10.83
Pramara Promotions Ltd	142.3	5.55	4.06	198.43	20.45
Global Pet Industries Ltd	153	-5.50	-3.47	180.35	34
Srivari Spices & Foods Ltd	209.25	-8.75	-4.01	179.34	11.09
Mirae Asset Silver ETF	234.02	8.22	3.64	490.81	0
Anya Polytech & Fertilizers Ltd	16.2	-0.20	-1.22	194.40	36.82
Zeal Global Services Ltd	67.55	0.00	0.00	89.91	7.79
Marinetrans India Ltd	15.2	-0.80	-5.00	19.34	32.34
Vinsys IT Services India Ltd	380	12.75	3.47	560.49	79.66
Indian Phosphate Ltd	57	2.45	4.49	142.44	6.67
Siddhi Cotspin Ltd	26.85	0.05	0.19	65.53	6.8
Polysil Irrigation Systems Ltd	135.95	4.70	3.58	305.96	108.76
Shyam Dhani Industries Ltd	67.5	2.50	3.85	139.43	16.34
Sanstar Ltd	116.48	4.64	4.15	2122.78	61.69
Shree Tirupati Balajee Agro Trading Co. Ltd	28.74	0.42	1.48	234.43	26.45
Ajax Engineering Ltd	548.3	-0.05	-0.01	6272.92	27.67
Emerald Tyre Manufacturers Ltd	76.95	-0.25	-0.32	149.87	17.14
Danish Power Ltd	860.1	41.35	5.05	1693.68	24.19
Shri Ahimsa Naturals Ltd	347.7	-7.65	-2.15	814.69	27.08
Tenneco Clean Air India Ltd	574.25	12.70	2.26	23176.98	19.11
Sedemac Mechatronics Ltd	2770.7	128.20	4.85	12235.83	118.17
DOMS Industries Ltd	2291	35.60	1.58	13903.70	63.27
United Heat Transfer Ltd	103.7	4.90	4.96	197.07	39.43
Laxmi Dental Ltd	226.74	13.21	6.19	1246.21	53.68
Ceigall India Ltd	375.05	5.10	1.38	6533.55	21.41
Patel Retail Ltd	217.43	8.61	4.12	726.23	18.58
Alpex Solar Ltd	953.4	32.75	3.56	2435.27	11.91
Vishal Mega Mart Ltd	119.77	2.12	1.80	56008.95	85.5
S J Logistics (India) Ltd	350.35	8.55	2.50	535.79	12.99
Om Freight Forwarders Ltd	82.15	0.05	0.06	276.64	17.96
Vinyas Innovative Technologies Ltd	1462.5	60.45	4.31	1840.52	59.62
Epack Durable Ltd	227.43	5.48	2.47	2188.52	124.02
Classic Electrodes (India) Ltd	45.1	1.80	4.16	81.02	6.39
Dar Credit & Capital Ltd	40	-0.60	-1.48	57.10	5.63
Indogulf Cropsciences Ltd	60.64	4.79	8.58	383.39	9.94
Nikita Greentech Recycling Ltd	78	-1.25	-1.58	192.41	17.26
Odigma Consultancy Solutions Ltd	21.52	0.61	2.92	67.27	0
OneSource Specialty Pharma Ltd	1612.5	-38.90	-2.36	18486.64	0
Baweja Studios Ltd	28.5	-1.20	-4.04	52.52	8.64
Western Carriers (India) Ltd	93.75	2.70	2.97	955.83	24.59
Chandan Healthcare Ltd	226.8	2.65	1.18	554.57	20.27
Chavda Infra Ltd	88	2.00	2.33	287.37	16.89
On Door Concepts Ltd	174.95	0.95	0.55	98.82	9.17
RBZ Jewellers Ltd	134.51	5.60	4.34	538.04	9.78
Oriana Power Ltd	1623.4	53.40	3.40	3298.61	12.51
Unihealth Hospitals Ltd	473.3	7.55	1.62	752.54	116
Transteel Seating Technologies Ltd	113.8	-4.85	-4.09	251.41	11.28
Saroja Pharma Industries India Ltd	32.3	-1.65	-4.86	12.99	8.03
Plada Infotech Services Ltd	11.45	0.50	4.57	9.82	5.13
Karnika Industries Ltd	133.4	-1.60	-1.19	827.05	31.02
Hi-Green Carbon Ltd	122.7	5.60	4.78	306.63	36.74
Kody Technolab Ltd	945.45	41.25	4.56	1351.38	61.83
Akanksha Power & Infrastructure Ltd	82.65	-4.30	-4.95	161.83	28.5
Sharp Chucks and Machines Ltd	78	1.70	2.23	94.26	10.26
Basilic Fly Studio Ltd	203.2	-2.15	-1.05	513.38	16.24
Sunrest Lifescience Ltd	33.9	0.80	2.42	29.09	9.42
DSP Nifty IT ETF	29.44	-0.17	-0.57	33.03	0
Saakshi Medtech & Panels Ltd	254.45	-1.55	-0.61	449.26	36.56
OneClick Logistics India Ltd	450.5	1.50	0.33	302.37	179.48
Cellecor Gadgets Ltd	36	1.25	3.60	794.44	20.11
Raymond Realty Ltd	593.4	30.80	5.47	3950.49	15.05
DSP Nifty Private Bank ETF	27.9	0.68	2.50	434.51	0
Mirae Asset Nifty 1D Rate Liquid ETF	999.99	0.00	0.00	496.63	0
DSP Nifty PSU Bank ETF	85.82	1.64	1.95	234.48	0
Mirae Asset Nifty Bank ETF	576.84	16.88	3.01	235.82	0
Indifra Ltd	13.75	0.50	3.77	10.02	687.5
Platinum Industries Ltd	224.87	9.05	4.19	1235.10	22.95
DSP BSE Sensex ETF	77.38	1.45	1.91	7.80	0
BLS E-Services Ltd	228.4	3.21	1.43	2075.16	118.7
ICICI Prudential Nifty 200 Quality 30 ETF	20.35	0.19	0.94	162.89	0
GNG Electronics Ltd	432.5	13.95	3.33	4931.00	123.84
Cello World Ltd	377.3	6.20	1.67	8333.99	101.38
Goyal Salt Ltd	114	2.00	1.79	204.06	17.98
Madhusudan Masala Ltd	145.05	-4.85	-3.24	221.06	13.68
C P S Shapers Ltd	960	-25.00	-2.54	218.69	1714.29
Interiors & More Ltd	153.6	-16.40	-9.65	214.90	18.62
IBL Finance Ltd	57.5	0.00	0.00	142.20	58.08
ITC Hotels Ltd	154.05	4.76	3.19	32088.25	37.03
Newjaisa Technologies Ltd	15.4	0.70	4.76	55.09	0
JNK India Ltd	504.05	34.05	7.24	2820.36	43.52
Shanthala FMCG Products Ltd	23.6	-1.90	-7.45	15.81	16.39
Holmarc Opto-Mechatronics Ltd	105	3.60	3.55	105.53	25.86
Rajgor Castor Derivatives Ltd	27.25	0.40	1.49	65.17	5.16
Canarys Automations Ltd	19.15	0.15	0.79	112.50	9.58
Inspire Films Ltd	9.7	-0.15	-1.52	13.20	35.93
Maitreya Medicare Ltd	156.9	2.90	1.88	106.32	0
Womancart Ltd	107.55	-0.45	-0.42	86.83	26.1
Kontor Space Ltd	59	-0.95	-1.58	36.46	16.08
Vishnusurya Projects and Infra Ltd	168.85	4.85	2.96	437.75	12.36
HDFC Nifty 1D Rate Liquid ETF-Growth	1064.81	0.42	0.04	51.21	0
Arkade Developers Ltd	114.3	3.08	2.77	2122.14	11.52
Sameera Agro and Infra Ltd	5.05	0.05	1.00	30.07	1.8
UTI Nifty Midcap 150 ETF	224.13	4.53	2.06	11.13	0
Sar Televenture Ltd	111.25	3.70	3.44	557.89	47.34
Paragon Fine and Speciality Chemical Ltd	45.7	-0.30	-0.65	89.42	9.89
Entero Healthcare Solutions Ltd	1136.7	20.40	1.83	4947.10	164.6
Graphisads Ltd	30	0.80	2.74	54.83	21.43
Electro Force (India) Ltd	22.85	0.05	0.22	53.47	84.63
Sheetal Universal Ltd	294	3.00	1.03	336.81	29.25
Australian Premium Solar (India) Ltd	309.85	7.75	2.57	624.66	11.05
Perfect Infraengineers Ltd Partly Paidup	8	-1.90	-19.19	0.00	0
Mirae Asset S&P BSE Sensex ETF	77.5	1.58	2.08	18.17	0
Baba Food Processing India Ltd	22.75	0.05	0.22	37.14	12.1
Rockingdeals Circular Economy Ltd	192.5	8.25	4.48	159.76	26.63
Navi Nifty 50 ETF	291.4	9.34	3.31	8.52	0
Motilal Oswal Nifty 500 ETF	23.06	0.43	1.90	171.33	0
SRM Contractors Ltd	480.7	17.05	3.68	1102.93	12.98
Saraswati Saree Depot Ltd	54.98	0.62	1.14	217.72	9.37
Mahendra Realtors & Infrastructure Ltd	47.95	2.25	4.92	105.99	5.97
Shree OSFM E-Mobility Ltd	52.9	0.80	1.54	81.48	10.75
Presstonic Engineering Ltd	30	0.05	0.17	46.24	17.86
Azad Engineering Ltd	2150.1	44.40	2.11	13885.72	104.89
HRH Next Services Ltd	25.8	-1.35	-4.97	34.07	7.01
Brace Port Logistics Ltd	54.5	3.50	6.86	61.59	13.66
Megatherm Induction Ltd	192.5	2.10	1.10	362.68	14.95
Kalahridhaan Trendz Ltd	4.85	0.20	4.30	8.34	1.04
Boss Packaging Solutions Ltd	35.7	1.70	5.00	15.87	9.57
Pratham EPC Projects Ltd	117.25	2.05	1.78	213.54	137.94
Owais Metal and Mineral Processing Ltd	94.2	3.95	4.38	171.28	103.52
Purv Flexipack Ltd	52.8	1.80	3.53	110.79	96
Net Avenue Technologies Ltd	4.15	0.10	2.47	8.90	0
Kross Ltd	182.49	5.94	3.36	1177.23	21.34
Sacheerome Ltd	328.95	-14.80	-4.31	735.95	25.88
V R Infraspace Ltd	131.9	0.00	0.00	117.13	78.51
Italian Edibles Ltd	34.05	-1.95	-5.42	50.32	12.47
SBI Nifty 1D Rate ETF	1000	0.01	0.00	54.61	0
Accent Microcell Ltd	459.4	9.50	2.11	1102.06	25.13
Durlax Top Surface Ltd	47.9	-0.45	-0.93	138.59	10.96
Sheel Biotech Ltd	60	2.85	4.99	122.12	10.38
Mirae Asset Nifty 200 Alpha 30 ETF	25.61	0.72	2.89	428.96	0
Zenith Drugs Ltd	43.9	2.70	6.55	75.28	18.14
Kaushalya Logistics Ltd	35.7	0.70	2.00	66.15	5.41
Edelweiss Gold ETF	147.25	3.30	2.29	748.73	0
Fonebox Retail Ltd	79.8	-4.20	-5.00	81.87	12.04
Mirae Asset Nifty IT ETF	29.41	-0.02	-0.07	112.54	0
Addictive Learning Technology Ltd	55.8	-2.55	-4.37	88.78	87.19
Max Estates Ltd	431.75	2.45	0.57	7058.58	111.09
Kay Cee Energy & Infra Ltd	86.8	-1.75	-1.98	106.10	5.64
Creative Graphics Solutions India Ltd	146.75	1.40	0.96	356.40	26.68
Edelweiss Silver ETF	239.86	8.89	3.85	1009.74	0
Signoria Creation Ltd	69.15	3.25	4.93	32.90	7.86
DCM Shriram Fine Chemicals Ltd	23.51	-0.06	-0.25	204.52	0
Suba Hotels Ltd	125.5	3.50	2.87	304.24	34.2
Kronox Lab Sciences Ltd	134.57	2.92	2.22	499.31	18.11
Sadhav Shipping Ltd	120.5	-2.45	-1.99	194.40	13.2
Grill Splendour Services Ltd	111.65	-5.85	-4.98	70.43	0
Sona Machinery Ltd	35.1	1.50	4.46	48.17	0
Mandeep Auto Industries Ltd	18.8	0.85	4.74	21.50	18.61
Wise Travel India Ltd	91.85	-1.75	-1.87	218.71	7.17
Delaplex Ltd	105	5.80	5.85	95.66	10.13
Denta Water & Infra Solutions Ltd	245.1	4.45	1.85	654.42	10.77
Rulka Electricals Ltd	90.35	-6.60	-6.81	38.47	11.7
Enser Communications Ltd	16	0.50	3.23	139.46	15.69
Falcon Technoprojects India Ltd	13	0.40	3.17	34.82	11.5
Maxposure Ltd	31.7	-0.10	-0.31	72.09	12.24
Shree Karni Fabcom Ltd	421	0.00	0.00	304.33	19.97
Baroda BNP Paribas Gold ETF	143.4	3.00	2.14	299.41	0
Trident Techlabs Ltd	128.9	-6.75	-4.98	222.75	17.73
Thaai Casting Ltd	97.45	3.35	3.56	237.21	23.09
Naman Industries Proxima Limited	47.15	2.15	4.78	61.61	0
Lamosaic India Ltd	28.2	-0.80	-2.76	29.15	17.52
Blue Pebble Ltd	72.5	0.40	0.55	29.58	60.42
Shankara Buildpro Ltd	1020.3	-8.00	-0.78	2474.16	19.11
Paramount Speciality Forgings Ltd	30	0.50	1.69	59.05	13.89
Stallion India Fluorochemicals Ltd	183.55	11.04	6.40	2130.75	48.49
Aimtron Electronics Ltd	1262.55	21.25	1.71	2602.01	66.45
Chembond Chemicals Ltd	172.63	-1.42	-0.82	464.32	45.6
DCG Cables & Wires Ltd	59.2	-0.60	-1.00	107.45	12.41
K2 Infragen Ltd	50.25	1.30	2.66	63.41	4.76
Vraj Iron & Steel Ltd	120.26	0.03	0.02	396.65	13.41
M.V.K. Agro Food Product Ltd	450.25	-1.95	-0.43	2273.94	179.38
Aspire & Innovative Advertising Ltd	13.8	-0.45	-3.16	20.95	8.17
Enfuse Solutions Ltd	165	-1.00	-0.60	145.99	0
Radiowalla Network Ltd	26.85	-0.25	-0.92	18.92	179
Esconet Technologies Ltd	109.95	1.50	1.38	145.09	22.44
Akiko Global Services Ltd	258	12.00	4.88	277.86	24.62
Agarwal Toughened Glass India Ltd	125.7	0.90	0.72	222.17	10.29
Tata Gold Exchange Traded Fund	14.3	0.28	2.00	810.28	0
AVP Infracon Ltd	72	-0.05	-0.07	179.85	4.27
Sustainable Energy Infra Trust	123	3.00	2.50	3985.20	12.15
Deepak Builders & Engineers India Ltd	78.76	0.48	0.61	366.87	9.38
Tata Silver Exchange Traded Fund	23.34	0.86	3.83	5392.45	0
Zerodha Nifty 1D Rate Liquid ETF	114.51	0.03	0.03	4384.58	0
KRN Heat Exchanger and Refrigeration Ltd	1261.2	60.00	5.00	8255.62	116.01
Energy-Mission Machineries (India) Ltd	127	0.00	0.00	143.85	12.89
Teerth Gopicon Ltd	20.1	-0.30	-1.47	24.12	1.88
Silkflex Polymers (India) Ltd	221.8	8.30	3.89	257.44	21.2
Ganesh Green Bharat Ltd	308.35	7.75	2.58	764.74	10.18
Vishwas Agri Seeds Ltd	44.7	-2.30	-4.89	44.70	20.89
KSR Footwear Ltd	31.18	0.11	0.35	57.30	0
Macobs Technologies Ltd	212	-12.00	-5.36	207.66	78.23
Divine Power Energy Ltd	488.55	0.40	0.08	1219.67	59.72
UTI Nifty 5 yr Benchmark G-Sec ETF	65.6	-0.22	-0.33	25.87	0
UTI Nifty IT ETF	292.16	-0.57	-0.19	4.01	0
UTI Nifty 10 yr Benchmark G-Sec ETF	25.95	-0.02	-0.08	23.34	0
Bajaj Finserv Nifty 50 ETF	241.73	4.56	1.92	197.27	0
Bajaj Finserv Nifty Bank ETF	57.37	1.39	2.48	228.62	0
Sati Poly Plast Ltd	37.5	-1.45	-3.72	18.55	5.37
Garuda Construction and Engineering Ltd	167.63	8.10	5.08	1559.66	12.72
HDFC Nifty PSU Bank ETF	86.46	2.55	3.04	34.26	0
Indian Emulsifiers Ltd	45.45	2.15	4.97	83.32	5.14
DSP Nifty Healthcare ETF	156.56	-0.08	-0.05	11.13	0
Trust Fintech Ltd	31	0.00	0.00	73.86	8.99
TAC Infosec Ltd	355.25	6.85	1.97	746.96	153.79
Aluwind Infra-Tech Ltd	50.5	0.45	0.90	125.48	11.94
Grasim Industries Ltd- Partly Paidup	1739.25	-4.85	-0.28	10.06	0
LIC MF Nifty Midcap 100 ETF	60.91	1.23	2.06	753.39	0
Beacon Trusteeship Ltd	84.05	-2.90	-3.34	151.84	18.55
NDR INVIT Trust	137	1.00	0.74	6275.13	55.69
Esprit Stones Ltd	66.25	-0.75	-1.12	145.39	0
Manglam Infra & Engineering Ltd	13.45	-0.65	-4.61	23.67	7.56
Innomet Advanced Materials Ltd	101.65	1.15	1.14	131.54	83.32
Dhansa Labs Ltd	22.5	1.00	4.65	56.13	9.78
Mason Infratech Ltd	138.1	23.00	19.98	330.61	14.58
Premier Roadlines Ltd	46.95	0.20	0.43	107.34	7.85
Tolins Tyres Ltd	102.3	4.06	4.13	404.18	26.8
Refractory Shapes Ltd	31	0.00	0.00	67.58	14.9
Sammaan Capital Ltd Partly Paidup	66.95	-3.00	-4.29	20.18	0
Winny Immigration & Education Services Ltd	39.35	1.80	4.79	8.54	0
Yash Optics & Lens Ltd	123	0.00	0.00	304.62	33.7
Zerodha Gold ETF	23.2	0.52	2.29	349.34	0
Indiqube Spaces Ltd	152.31	2.12	1.41	3228.94	0
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	44.93	1.23	2.81	574.11	0
Motilal Oswal Nifty Realty ETF	76.92	2.84	3.83	61.23	0
Medicamen Organics Ltd	19.4	-0.45	-2.27	23.60	0
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	50.25	1.26	2.57	340.53	0
Skipper Ltd Partly Paidup	381.75	7.65	2.04	0.00	0
Aditya Birla Lifestyle Brands Ltd	98.34	2.96	3.10	12002.61	70.21
Kalana Ispat Ltd	21	0.20	0.96	27.38	28.38
Bluspring Enterprises Ltd	88.36	4.59	5.48	1320.46	32.05
Forcas Studio Ltd	93.65	-0.05	-0.05	164.64	12.07
Positron Energy Ltd	190.95	-1.35	-0.70	145.13	7.24
Bulkcorp International Ltd	38.95	-2.05	-5.00	29.27	7.84
Z-Tech (India) Ltd	595.8	12.30	2.11	861.42	24.02
Gajanand International Ltd	8.75	0.35	4.17	16.48	437.5
Nephro Care India Ltd	69.6	0.60	0.87	114.75	34.12
Orient Technologies Ltd	253.35	8.25	3.37	1160.49	49.22
Adroit Infotech Ltd Partly Paidup	6.29	-0.13	-2.02	1.94	0
Hoac Foods India Ltd	595	-4.65	-0.78	258.26	58.68
GSM Foils Ltd	202.4	-0.55	-0.27	285.24	14.38
V.L.Infraprojects Ltd	29.25	-1.30	-4.26	45.96	5.46
TBI Corn Ltd	65.4	0.05	0.08	118.76	6.47
Rajputana Industries Ltd	72.3	-0.65	-0.89	160.61	13.12
Aditya Birla Sun Life Nifty PSE ETF	10.29	0.11	1.08	38.80	0
Sunlite Recycling Industries Ltd	422.75	15.00	3.68	583.64	14.54
SPP Polymer Ltd	11.8	-0.60	-4.84	18.16	0
Veritaas Advertising Ltd	45.6	-2.40	-5.00	12.87	7.18
Smartworks Coworking Spaces Ltd	446.35	6.00	1.36	5100.09	0
Greenleaf Envirotech Ltd	58	2.75	4.98	34.39	4.75
Namo eWaste Management Ltd	236.3	2.20	0.94	540.36	37.63
Slone Infosystems Ltd	114.7	-5.65	-4.69	60.44	6.71
C K K Retail Mart Ltd	145.05	5.05	3.61	280.93	25.99
Picturepost Studios Ltd	5.8	0.20	3.57	16.99	20
DSP BSE Liquid Rate ETF	1130.96	0.45	0.04	2749.32	0
HP Telecom India Ltd	256.55	-13.25	-4.91	305.67	11.99
RNFI Services Ltd	253.6	11.30	4.66	635.54	31.58
Deccan Transcon Leasing Ltd	24.9	1.10	4.62	56.58	17.29
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	1085.78	0.44	0.04	489.13	0
Jeyyam Global Foods Ltd	28	0.00	0.00	132.99	9.69
Effwa Infra & Research Ltd	315.6	7.45	2.42	730.52	25.53
Winsol Engineers Ltd	129	3.05	2.42	148.80	10.38
WOL 3D India Ltd	129.85	-2.60	-1.96	83.78	12.57
Envirotech Systems Ltd	74.8	-2.60	-3.36	140.55	11.61
Ideal Technoplast Industries Ltd	185	0.00	0.00	92.50	33.33
Quest Laboratories Ltd	101.05	1.30	1.30	165.59	11.03
Supreme Facility Management Ltd	24.5	1.50	6.52	60.83	6.43
Vdeal System Ltd	161	-5.00	-3.01	78.74	18.92
Saj Hotels Ltd	36	0.00	0.00	58.05	19.35
Shubhshree Biofuels Energy Ltd	305	5.00	1.67	159.88	18.7
C2C Advanced Systems Ltd	352.2	10.50	3.07	597.63	20.72
Newmalayalam Steel Ltd	24.55	1.05	4.47	42.44	6
All Time Plastics Ltd	234.22	16.61	7.63	1534.32	39.08
Digitide Solutions Ltd	83.14	1.76	2.16	1239.71	21.35
Shivalic Power Control Ltd	70.9	4.75	7.18	170.98	16.57
GP Eco Solutions India Ltd	428.45	-10.85	-2.47	506.89	17.25
Aesthetik Engineers Ltd	72	0.35	0.49	123.99	20.51
Utssav CZ Gold Jewels Ltd	315.7	15.00	4.99	762.35	12.91
Kataria Industries Ltd	103	7.10	7.40	221.77	18.29
Motilal Oswal Nifty Smallcap 250 ETF	17.18	0.43	2.57	93.45	0
Bikewo Green Tech Ltd	30.35	2.70	9.76	39.59	11.95
Crizac Ltd	205.96	-0.97	-0.47	3603.94	21.64
Dhariwalcorp Ltd	30.15	-0.80	-2.58	283.45	33.13
Ashapura Logistics Ltd	56.55	2.10	3.86	76.66	11.83
Vision Infra Equipment Solutions Ltd	322.5	2.05	0.64	794.72	12.04
Techera Engineering India Ltd	146.8	6.95	4.97	242.53	107.94
Trom Industries Ltd	56.15	0.20	0.36	51.63	7.46
Solve Plastic Products Ltd	16.9	-0.85	-4.79	7.38	16.9
Sathlokhar Synergys E&C Global Ltd	336.95	9.65	2.95	875.35	10.61
Avi Ansh Textile Ltd	112.5	0.50	0.45	157.24	120.97
Chetana Education Ltd	45.5	1.25	2.82	92.82	6.48
Tata Motors Ltd	390.3	31.95	8.92	143721.39	24.6
Prizor Viztech Ltd	872.05	41.50	5.00	941.48	45.35
Zerodha Nifty Midcap 150 ETF	11.15	0.23	2.11	71.17	0
SBI Nifty50 Equal Weight ETF	32.38	0.48	1.50	19.89	0
ATC Energies System Ltd	24.8	1.15	4.86	50.56	0
Zerodha Nifty 100 ETF	10.29	0.19	1.88	49.55	0
HVAX Technologies Ltd	635	11.80	1.89	176.33	12.33
Mirae Asset Nifty EV and New Age Automotive ETF	30.83	0.61	2.02	180.81	0
SBI Silver ETF	235.52	8.74	3.85	57.96	0
Groww Nifty EV & New Age Automotive ETF	30.78	0.67	2.23	55.05	0
ICICI Prudential Nifty Oil & Gas ETF	11.19	0.23	2.10	178.79	0
Royal Arc Electrodes Ltd	148	-1.00	-0.67	164.28	16.35
Forge Auto International Ltd	98	1.00	1.03	107.02	9.89
OBSC Perfection Ltd	539.75	29.55	5.79	1395.02	51.65
Lakshya Powertech Ltd	108.65	-1.90	-1.72	109.56	10.81
Excellent Wires and Packaging Ltd	189	3.00	1.61	84.48	55.92
Thinking Hats Entertainment Solutions Ltd	13.05	0.00	0.00	16.30	13.05
Aditya Birla Sun Life Crisil 10 Year Gilt ETF	110.36	-1.18	-1.06	97.97	0
Solara Active Pharma Sciences Ltd Partly Paidup	302	22.20	7.93	13.95	0
Capital Infra Trust	72.93	1.18	1.64	2618.05	4.38
Unimech Aerospace and Manufacturing Ltd	1159.55	82.75	7.68	5897.11	265.73
Srinibas Pradhan Constructions Ltd	140.5	5.50	4.07	110.45	19.51
Abha Power and Steel Ltd	27.7	0.70	2.59	51.49	20.98
Rajputana Biodiesel Ltd	207	2.00	0.98	145.59	29.49
TruAlt Bioenergy Ltd	501.25	2.60	0.52	4298.35	53.85
Nxt-Infra Trust	98	1.00	1.03	2793.00	13.59
Dhanlaxmi Crop Science Ltd	28.45	0.45	1.61	46.45	0
Pelatro Ltd	260	1.90	0.74	275.53	64.68
Pranik Logistics Ltd	50.7	3.20	6.74	55.82	7.93
Motilal Oswal Nifty India Defence ETF	98.84	2.07	2.14	220.91	0
Mahalaxmi Fabric Mills Ltd	23.1	-0.10	-0.43	24.53	0
Premium Plast Ltd	37	-0.05	-0.13	70.66	10.28
Sobha Ltd Partly Paidup	766.55	-28.95	-3.64	1.61	0
Standard Engineering Technology Ltd	158.9	5.05	3.28	3169.92	77.23
Divine Hira Jewellers Ltd	312	-9.00	-2.80	407.07	57.14
Divyadhan Recycling Industries Ltd	38	1.00	2.70	54.37	31.93
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	112.7	0.08	0.07	47.10	0
Flywings Simulator Training Centre Ltd	167.7	4.45	2.73	170.67	15.3
Rappid Valves India Ltd	230.1	0.00	0.00	119.47	18.44
Siemens Energy India Ltd	3606.9	194.40	5.70	128449.10	95.39
Advent Hotels International Ltd	129.83	8.93	7.39	700.34	0
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup	32.69	-0.15	-0.46	13.86	0
Purple United Sales Ltd	378.95	-1.30	-0.34	364.16	23.97
My Mudra Fincorp Ltd	72.05	-1.40	-1.91	82.08	6.84
Quadrant Future Tek Ltd	342.25	8.85	2.65	1369.00	0
Freshara Agro Exports Ltd	221.4	-3.55	-1.58	520.27	14.37
Arisinfra Solutions Ltd	120.13	7.48	6.64	982.20	36.56
Innovision Ltd	288.75	1.85	0.64	687.61	18.34
Delta Autocorp Ltd	37.55	-0.45	-1.18	57.41	8.75
S A Tech Software India Ltd	38.75	-1.75	-4.32	50.60	23.34
Arunaya Organics Ltd	17.25	-0.10	-0.58	30.25	8.14
Paramount Dye Tec Ltd	40.5	0.00	0.00	28.12	4.34
Cash UR Drive Marketing Limited	182.7	-0.55	-0.30	322.39	10.97
Usha Financial Services Ltd	34.9	-2.10	-5.68	151.73	6.75
Rapid Fleet Management Services Ltd	189	4.00	2.16	140.52	11.25
S D Retail Ltd	98.8	7.80	8.57	184.98	17.39
ICICI Prudential Nifty Metal ETF	12.95	0.17	1.33	199.39	0
Nakoda Group of Industries Ltd Partly Paidup	18.54	3.00	19.31	0.21	0
NFP Sampoorna Foods Ltd	27.5	2.50	10.00	34.74	7.02
OSEL Devices Ltd	461.2	12.05	2.68	820.69	28.07
Onyx Biotec Ltd	39.2	-0.80	-2.00	71.08	0
Senores Pharmaceuticals Ltd	1290	129.30	11.14	5940.91	293.47
Ganesh Infraworld Ltd	93.75	4.45	4.98	400.51	5.65
Neelam Linens and Garments (India) Ltd	11.25	-0.55	-4.66	22.75	14.61
Baroda BNP Paribas Nifty Bank ETF	56.95	1.30	2.34	5.05	0
Shriram Nifty 1D Rate Liquid ETF	1108.56	0.42	0.04	26.09	0
Sahasra Electronic Solutions Ltd	282.1	10.15	3.73	705.05	35.84
Invicta Diagnostic Ltd	59.95	-1.05	-1.72	75.37	13.63
Sagility Ltd	40.47	1.21	3.08	18945.34	50.6
Tankup Engineers Ltd	1029	-21.00	-2.00	544.86	114.08
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	16.05	0.34	2.16	47.33	0
Jainik Power Cables Ltd	138.5	6.50	4.92	198.72	14.18
Influx Healthtech Ltd	238.15	-2.45	-1.02	551.33	26.85
Identical Brains Studios Ltd	16.85	-0.70	-3.99	23.63	14.91
Ganga Bath Fittings Ltd	23.35	0.25	1.08	51.86	40.96
DSP Nifty Top 10 Equal Weight ETF	87.13	1.76	2.06	490.78	0
Edelweiss Nifty Bank ETF	56.97	1.47	2.65	10.83	0
Motilal Oswal Nifty 500 Momentum 50 ETF	52.35	1.51	2.97	140.98	0
Rexpro Enterprises Ltd	38.4	-1.00	-2.54	43.03	19.1
Fabtech Technologies Ltd	147.35	3.75	2.61	654.98	27.63
Active Infrastructure Ltd	172	0.00	0.00	258.26	25.56
P S Raj Steels Ltd	414.2	9.20	2.27	312.24	36.4
Silky Overseas Ltd	120.5	-5.70	-4.52	76.73	11.31
EMA Partners India Ltd	85.5	0.15	0.18	198.76	22.68
Accretion Pharmaceuticals Ltd	137.25	1.95	1.44	152.57	15.78
Kabra Jewels Ltd	113.9	3.75	3.40	119.42	4.82
Renol Polychem Ltd	81.3	3.80	4.90	92.67	11.39
NTPC Green Energy Ltd	98.33	1.26	1.30	82856.10	205
Groww Nifty India Defence ETF	89.89	2.33	2.66	127.51	0
Mirae Asset Nifty Metal ETF	12.93	0.13	1.02	51.53	0
Blue Water Logistics Ltd	313.75	13.75	4.58	345.13	13.69
Emkay Tools Ltd	999.95	74.95	8.10	1067.08	18.17
VMS TMT Ltd	44.64	0.43	0.97	221.55	10.78
Pro FX Tech Ltd	75.15	-0.80	-1.05	131.54	8.67
Shri Hare-Krishna Sponge Iron Ltd	38	0.00	0.00	72.93	11.76
ICICI Prudential Nifty200 Value 30 ETF	15.52	0.25	1.64	12.30	0
Chamunda Electrical Ltd	39.7	-0.05	-0.13	43.69	12.41
Readymix Construction Machinery Ltd	70.7	-2.30	-3.15	77.48	10.35
Groww Nifty 1D Rate Liquid ETF	109.47	0.05	0.05	68.98	0
Solarworld Energy Solutions Ltd	184.23	-2.17	-1.16	1596.77	12.05
Glottis Ltd	67	-0.48	-0.71	619.10	16.57
Voler Car Ltd	235.15	0.65	0.28	262.04	75.61
Scoda Tubes Ltd	123.15	4.54	3.83	737.78	19.01
Eppeltone Engineers Ltd	99.5	0.60	0.61	128.95	10.42
Dev Accelerator Ltd	36.64	0.85	2.37	330.45	125.86
Integrity Infrabuild Developers Ltd	172	5.40	3.24	73.96	10.72
Savy Infra and Logistics Ltd	139	5.90	4.43	289.24	6.88
Mirae Asset Nifty PSU Bank ETF	86.1	2.21	2.63	52.75	0
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	41.77	0.72	1.75	25.24	0
Cedaar Textile Ltd	22.5	0.30	1.35	31.23	0
GK Energy Ltd	143.54	9.12	6.78	2911.24	14.44
Suntech Infra Solutions Ltd	35.05	1.65	4.94	67.87	4.94
Sambhv Steel Tubes Ltd	108.44	4.65	4.48	3195.42	22.27
Midwest Ltd	1246.6	34.90	2.88	4507.81	46.16
Mayasheel Ventures Ltd	49.95	-0.40	-0.79	110.14	6.86
Saatvik Green Energy Ltd	476.4	13.50	2.92	6055.28	93.49
Neptune Petrochemicals Ltd	185	2.75	1.51	419.09	13.82
Safe Enterprises Retail Fixtures Ltd	267.1	9.45	3.67	1244.81	23.07
Groww Gold ETF	14.42	0.24	1.69	128.00	0
SKF India (Industrial) Ltd	2386.9	2.90	0.12	11800.35	31.81
Anlon Healthcare Ltd	15.06	0.05	0.33	800.46	29
Vijaypd Ceutical Ltd	76.5	2.20	2.96	149.39	29.54
Sundrex Oil Company Ltd	29	0.05	0.17	38.84	7.3
B.A.G. Convergence Ltd	112.5	4.50	4.17	238.71	22.15
Sawaliya Food Products Ltd	285.1	5.70	2.04	282.77	35.33
Tejas Cargo India Ltd	390	0.00	0.00	931.82	44.62
Victory Electric Vehicles International Ltd	17.75	0.35	2.01	42.76	8.26
Samay Project Services Ltd	38.95	-2.05	-5.00	59.79	9.34
UPL Ltd Partly Paidup	515.8	-14.85	-2.80	12.15	0
Maxvolt Energy Industries Ltd	398	17.00	4.46	433.98	17.8
Anondita Medicare Ltd	1184.7	50.70	4.47	2142.72	79.89
Jaro Institute of Technol. Mgt. and Research Ltd	566	20.90	3.83	1260.50	23.96
Moving Media Entertainment Ltd	33.3	-1.75	-4.99	62.63	4.96
Balaji Phosphates Ltd	90	0.00	0.00	213.99	22.67
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	1089.73	0.42	0.04	308.01	0
Grand Continent Hotels Ltd	127.05	3.25	2.63	316.60	31.76
Sri Lotus Developers & Realty Ltd	134.04	4.77	3.69	6550.85	65.07
Borana Weaves Ltd	320	-3.70	-1.14	852.65	13.23
Aaradhya Disposal Industries Ltd	80	-1.75	-2.14	113.10	18.65
Manas Polymers & Energies Ltd	41.7	1.80	4.51	32.43	3.81
Pushpa Jewellers Ltd	105.85	-4.10	-3.73	256.40	9.56
TSC India Ltd	27.35	-2.10	-7.13	39.71	12.21
Edelweiss BSE Capital Markets & Insurance ETF	23.25	0.37	1.62	14.43	0
Seshaasai Technologies Ltd	279.8	19.35	7.43	4527.33	18.56
Mirae Asset Nifty India New Age Consumption ETF	10.91	0.27	2.54	24.84	0
Gem Aromatics Ltd	171.75	8.17	4.99	897.17	33.76
N R Vandana Tex Industries Ltd	70.1	-0.90	-1.27	163.30	15.61
Medistep Healthcare Ltd	18	-0.05	-0.28	25.58	4.28
Smarten Power Systems Ltd	51	2.45	5.05	96.90	11.72
Iware Supplychain Services Ltd	351	7.00	2.03	376.13	24.96
Curis Lifesciences Ltd	111.95	2.50	2.28	90.51	13.06
Patil Automation Ltd	186.95	6.95	3.86	407.94	25.75
Monolithisch India Ltd	700.1	16.95	2.48	1521.74	78.49
Shanti Gold International Ltd	225.56	4.28	1.93	1626.20	11.62
ANB Metal Cast Ltd	506	6.05	1.21	598.84	27.91
Vigor Plast India Ltd	84.2	3.35	4.14	87.16	9.56
Kwality Walls India Ltd	36.9	2.04	5.85	8669.99	0
Ecoline Exim Ltd	183.15	6.30	3.56	375.74	18.61
Gaudium IVF and Women Health Ltd	99.54	-2.03	-2.00	724.52	32.4
Euro Pratik Sales Ltd	273.3	19.95	7.87	2793.13	48.9
Connplex Cinemas Ltd	222.5	-1.30	-0.58	424.98	16.3
ARC Insulation & Insulators Ltd	41.8	-2.20	-5.00	43.04	23.22
Rama Telecom Ltd	85.55	-2.15	-2.45	112.92	38.89
Spunweb Nonwoven Ltd	109.9	5.35	5.12	264.90	16.63
Ashwini Container Movers Ltd	137	0.00	0.00	205.50	18.87
Happy Square Outsourcing Services Ltd	36.9	1.75	4.98	42.81	6.9
Shreeji Shipping Global Ltd	483.1	30.10	6.64	7870.58	50.2
Studio LSD Ltd	10.15	0.25	2.53	52.67	0
360 ONE Gold ETF	144.5	3.20	2.26	19.92	0
Groww Nifty 200 ETF	11.06	0.24	2.22	27.84	0
Finbud Financial Services Ltd	124	-0.10	-0.08	236.21	20.33
Knowledge Realty Trust	116.46	-1.02	-0.87	51643.02	21.64
Park Medi World Ltd	274.6	1.35	0.49	11860.82	323.24
Kotak Nifty 100 Equal Weight ETF	33.79	0.66	1.99	0.82	0
Armour Security (India) Ltd	22	0.00	0.00	37.11	6.98
Angel One Nifty Total Market ETF	11.48	0.24	2.14	17.84	0
TechD Cybersecurity Ltd	596.25	23.45	4.09	445.98	31.77
ICICI Prudential BSE Liquid Rate ETF - Growth	1066.36	0.44	0.04	16.15	0
Groww Nifty India Railways PSU ETF	29.29	0.64	2.23	23.88	0
Pace Digitek Ltd	187.57	3.20	1.74	4048.72	16.42
Union Gold ETF	144.2	3.55	2.52	182.54	0
Taurian MPS Ltd	274	4.20	1.56	243.40	15.01
Marc Technocrats Ltd	73.5	-1.50	-2.00	127.25	12.05
Kaytex Fabrics Ltd	61.2	1.20	2.00	89.96	5.16
Sellowrap Industries Ltd	66.5	0.00	0.00	91.40	10.15
Mirae Asset BSE 200 Equal Weight ETF	13.27	0.27	2.08	6.26	0
Aakaar Medical Technologies Ltd	64.8	1.10	1.73	91.84	13.85
Jain Resource Recycling Ltd	326.3	21.05	6.90	11260.15	32.48
Mirae Asset BSE Select IPO ETF	43.09	1.23	2.94	5.96	0
Kotak Nifty Midcap 150 ETF	22.57	0.48	2.17	6.50	0
Jyoti Global Plast Ltd	38.8	-0.20	-0.51	76.90	10.84
Bhadora Industries Ltd	59.65	2.25	3.92	110.95	11.17
Matrix Geo Solutions Ltd	60.75	-3.75	-5.81	88.58	8.8
Gujarat Kidney & Super Speciality Ltd	130.08	4.14	3.29	1025.59	102.54
Axis Nifty500 Value 50 ETF	33.21	0.31	0.94	7.07	0
Shringar House of Mangalsutra Ltd	210.63	9.40	4.67	2031.15	17.6
Zerodha Silver ETF	24.37	0.88	3.75	646.78	0
Optivalue Tek Consulting Ltd	76	-2.00	-2.56	177.93	12.93
Gurunanak Agriculture India Ltd	38.5	0.80	2.12	46.20	7.59
DSP BSE SENSEX Next 30 ETF	41.39	0.24	0.58	17.97	0
Parth Electricals & Engineering Ltd	437.95	7.95	1.85	598.59	42.03
Angel One Nifty 1D Rate Liquid ETF - Growth	1063.71	0.43	0.04	27.84	0
Kotak MSCI India ETF	29.07	0.62	2.18	879.79	0
Galaxy Medicare Ltd	17.85	-0.45	-2.46	27.08	7.93
SBI BSE PSU Bank ETF	49.4	1.06	2.19	9.01	0
Motilal Oswal Nifty Capital Market ETF	53.75	1.92	3.70	9.27	0
California Software Company Ltd Partly Paidup	3.23	0.13	4.19	12.34	0
Advance Agrolife Ltd	98.48	2.56	2.67	633.09	18.03
Brandman Retail Ltd	160.5	0.50	0.31	296.24	11.71
Current Infraprojects Ltd	111.65	-1.85	-1.63	213.79	14.91
360 ONE Silver ETF	235.16	7.15	3.14	16.14	0
Snehaa Organics Ltd	44	0.00	0.00	44.79	5.56
Anantam Highways Trust	103.94	-0.05	-0.05	2260.70	0
Shivashrit Foods Ltd	120.5	2.35	1.99	220.14	0
Sattva Engineering Construction Ltd	62.1	1.10	1.80	108.48	0
Jayesh Logistics Ltd	162.95	-0.05	-0.03	141.63	0
Groww Nifty 500 Momentum 50 ETF	10.56	0.29	2.82	8.89	0
FlySBS Aviation Ltd	416.25	13.45	3.34	720.27	0
Motilal Oswal Nifty 50 Equal Weight ETF	32.25	0.31	0.97	5.68	0
ICICI Prudential Nifty EV & New Age Automotive ETF	30.75	0.53	1.75	6.82	0
Fusion Finance Ltd Partly Paidup	96.01	-3.53	-3.55	3.82	0
Jinkushal Industries Ltd	102.56	4.83	4.94	393.69	0
Munish Forge Ltd	58.75	-0.25	-0.42	141.41	0
Motilal Oswal Nifty Next 50 ETF	69.89	1.68	2.46	5.87	0
Mirae Asset Nifty50 Equal Weight ETF	322.02	4.57	1.44	6.52	0
Motilal Oswal BSE India Infrastructure ETF	61.4	1.22	2.03	5.37	0
Angel One Nifty 50 ETF	9.7	0.18	1.89	6.60	0
Motilal Oswal Nifty India Manufacturing ETF	155.94	1.94	1.26	5.85	0
Groww Silver ETF	23.54	0.85	3.75	22.11	0
Motilal Oswal Nifty PSE ETF	100.01	0.58	0.58	5.40	0
Nippon India Nifty 1D Rate Liquid ETF - Growth	1043.39	0.38	0.04	18.15	0
Motilal Oswal Nifty India Tourism ETF	73.97	2.22	3.09	4.25	0
Prime Cable Industries Limited	116.65	1.65	1.43	213.75	0
Lloyds Engineering Works Ltd Partly Paidup	24.6	0.05	0.20	47.14	0
ICICI Prudential Nifty Top 15 Equal Weight ETF	9.67	0.19	2.00	6.33	0
Groww Nifty 500 Low Volatility 50 ETF	10.09	0.16	1.61	5.12	0
Bio Medica Laboratories Ltd	134.55	15.35	12.88	169.20	0
GVP Infotech Ltd Partly Paidup	2.76	0.00	0.00	5.84	0
Mirae Asset Nifty India Internet ETF	11.97	0.38	3.28	8.25	0
Groww Nifty India Internet ETF	8.88	0.32	3.74	6.61	0
Nephrocare Health Services Ltd	748.15	-3.15	-0.42	7506.99	0
Encompass Design India Ltd	235.15	15.55	7.08	333.53	0
Motilal Oswal Silver ETF	237.19	8.19	3.58	11.03	0
SPEB Adhesives Ltd	86.2	-4.50	-4.96	193.64	0
Clear Secured Services Ltd	100	2.00	2.04	240.47	0
Groww Nifty 50 ETF	9.5	0.16	1.71	7.95	0
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	63.62	2.14	3.48	5.27	0
Nippon India BSE Sensex Next 30 ETF	41.38	0.38	0.93	7.01	0
Neochem Bio Solutions Ltd	96	-5.05	-5.00	164.36	0
TVS Infrastructure Trust	116	-0.90	-0.77	2287.52	0
Simca Advertising Ltd	138.25	2.30	1.69	165.51	0
Omnitech Engineering Ltd	470.15	17.15	3.79	5814.16	0
SEPC Ltd Partly Paidup	5.21	-0.18	-3.34	13.10	0
Motilal Oswal Nifty Alpha 50 ETF	52.11	1.47	2.90	5.16	0
Shree Ram Twistex Ltd	41.03	0.81	2.01	164.02	0
PNGS Reva Diamond Jewellery Limited	378.35	13.80	3.79	1199.31	0
Shreeji Global FMCG Ltd	162.9	1.90	1.18	370.76	0
Infibeam Avenues Ltd Partly Paidup	12.87	1.38	12.01	10.54	0
Exim Routes Ltd	107.85	7.40	7.37	202.24	0
Motilal Oswal Gold ETF	146.45	2.95	2.06	8.79	0
Groww BSE Power ETF	11.96	0.22	1.87	8.22	0
Kotak Nifty200 Quality 30 ETF	20.11	0.32	1.62	5.96	0
Shri Kanha Stainless Ltd	27.3	1.30	5.00	42.54	0
Spandana Sphoorty Financial Ltd Partly Paidup	114.3	1.05	0.93	198.13	0
SBI Nifty 1D Rate Liquid ETF	1043.03	0.43	0.04	42.58	0
Zerodha Nifty 8-13 Yr G-Sec ETF	30.07	0.08	0.27	15.64	0
Groww Nifty Next 50 ETF	70.45	1.67	2.43	6.40	0
Yaap Digital Ltd	193	-0.95	-0.49	404.01	0
Mobilise App Lab Ltd	92.65	-4.85	-4.97	88.13	0
Nippon India Nifty India Manufacturing ETF	157.14	2.39	1.54	9.47	0
Edelweiss Nifty LargeMidcap 250 ETF	16.13	0.37	2.35	57.24	0
Marushika Technology Ltd	82.05	-0.95	-1.14	70.04	0
Angel One Gold ETF	13.78	0.32	2.38	9.47	0
EPW India Ltd	149.95	0.00	0.00	172.14	0
Cyber Media (India) Ltd Partly Paidup	6.43	0.00	0.00	0.11	0
Lloyds Enterprises Ltd Partly Paidup	37.01	-0.90	-2.37	87.00	0
KRM Ayurveda Ltd	243.65	7.35	3.11	518.02	0
Zerodha Nifty Smallcap 100 ETF	10.32	0.29	2.89	5.86	0
Acetech E-Commerce Ltd	129.15	5.10	4.11	211.60	0
Apsis Aerocom Ltd	311.6	6.05	1.98	375.54	0
Vivid Electromech Ltd	1082.55	9.25	0.86	962.15	0
Dhara Rail Projects Ltd	160	-1.20	-0.74	241.34	0
Adisoft Technologies Ltd	205.75	7.70	3.89	335.74	0
Q-Line Biotech Ltd	509.3	4.95	0.98	1188.11	0
Om Power Transmission Ltd	177.96	2.65	1.51	609.42	0
Sai Parenterals Ltd	569.5	11.15	2.00	2516.01	0
Groww Nifty Realty ETF	8.57	0.25	3.00	5.51	0
Edelweiss Nifty 1D Rate Liquid ETF	1034.95	0.43	0.04	15.52	0
Motilal Oswal Nifty Energy ETF	39.37	0.68	1.76	6.61	0
Motilal Oswal Nifty 100 ETF	24.66	0.42	1.73	5.52	0
Biopol Chemicals Ltd	91.95	-0.45	-0.49	99.36	0
E to E Transportation Infrastructure Ltd	269.55	-10.45	-3.73	465.18	0
Striders Impex Ltd	53.9	-7.10	-11.64	100.34	0
DSP Nifty500 Flexicap Quality 30 ETF	9.58	0.15	1.59	6.29	0
Zerodha Nifty 50 ETF	9.42	0.17	1.84	5.45	0
Kotak Nifty 200 Momentum 30 ETF	30.4	0.82	2.77	5.36	0
Choice Gold ETF	146.92	4.11	2.88	69.78	0
Manilam Industries India Ltd	60	-1.00	-1.64	131.09	0
Angel One Nifty Total Market Momentum Qual. 50 ETF	10.09	0.20	2.02	5.36	0
Mirae Asset Nifty Smallcap 250 ETF	17.09	0.41	2.46	6.73	0
Bandhan Gold ETF	146.84	2.75	1.91	10.44	0
Rockingdeals Circular Economy Ltd Partly Paidup	76	-12.00	-13.64	20.06	0
Edelweiss Nifty 50 ETF	23.63	0.45	1.94	14.58	0
Groww Nifty Smallcap 250 ETF	9.82	0.27	2.83	7.58	0
DSP MSCI India ETF	28.62	0.43	1.53	6.10	0
Amba Auto Sales and Services Ltd	75.65	-2.10	-2.70	138.62	0
Mirae Asset BSE 500 Dividend Leaders 50 ETF	34.98	0.55	1.60	6.59	0
Bandhan Silver ETF	240.74	9.14	3.95	12.69	0
Motilal Oswal Nifty MNC ETF	31.63	0.61	1.97	5.54	0
Grover Jewells Ltd	136.35	1.75	1.30	197.81	0
Groww Nifty Metal ETF	12.21	0.14	1.16	9.60	0
Mirae Asset Nifty Top 20 Equal Weight ETF	8.51	0.19	2.28	5.52	0
Edelweiss BSE Sensex ETF	75.54	1.46	1.97	13.89	0
Mirae Asset Nifty Energy ETF	39.41	0.66	1.70	8.32	0
Motilal Oswal Nifty Services Sector ETF	30.25	0.83	2.82	4.54	0
Groww Nifty Capital Markets ETF	11.25	0.33	3.02	6.96	0
DSP Nifty Midcap 150 ETF	22.22	0.43	1.97	6.22	0
Allcargo Terminals Ltd Partly Paidup	9.29	-0.45	-4.62	36.97	0
Motilal Oswal BSE Select IPO ETF	43.21	1.15	2.73	4.54	0
Kotak Nifty Chemicals ETF	29.28	0.52	1.81	7.18	0
GenXAI Analytics Ltd	97.4	-18.60	-16.03	174.77	0
Groww Nifty Midcap 150 ETF	222.97	4.75	2.18	5.61	0
DSP Nifty Smallcap 250 ETF	17.17	0.47	2.81	5.99	0
Citius Transnet Investment Trust	106.12	-0.35	-0.33	6473.32	0
Bagmane Prime Office REIT	103.39	0.00	0.00	35152.60	0
The Wealth Company Gold ETF	147.23	3.22	2.24	11.56	0
Avana Electrosystems Ltd	128.85	6.10	4.97	291.79	0
DSP Nifty Next 50 ETF	70.21	1.55	2.26	6.47	0
Krishival Foods Ltd Partly Paidup	125	-3.95	-3.06	41.66	0
Kotak Nifty Next 50 ETF	70.73	1.81	2.63	6.45	0
Groww Nifty Chemicals ETF	29.37	0.62	2.16	7.51	0
RaajMarg Infra Investment Trust	112.93	1.06	0.95	6775.80	0
Groww Nifty PSE ETF	99.63	1.17	1.19	6.22	0
Mirae Asset Nifty 500 Healthcare ETF	20.14	0.07	0.35	6.98	0
Mirae Asset Nifty India Infrastr. & Logistics ETF	11.92	0.28	2.41	7.26	0
Silgo Retail Ltd Partly Paidup	31.99			0.25	0
Mirae Asset BSE India Defence ETF	75.17	2.03	2.78	10.82	0
Groww BSE Hospitals ETF	52.21	0.24	0.46	9.33	0
Angel One Silver ETF	9.13	0.27	3.05	4.97	0
Aditya Birla Sun Life MSCI India ETF	28.51	0.33	1.17	9.48	0
SBI Nifty Midcap 150 Momentum 50 ETF	62.49	1.99	3.29	9.08	0
DSP BSE Top 10 Banks ETF	16.83	0.41	2.50	5.48	0
Aditya Birla Sun Life BSE Top 10 Banks ETF	167.59	5.91	3.66	44.54	0
Teamtech Formwork Solutions Ltd	88.4	1.70	1.96	264.99	0
Mirae Asset Nifty 500 Value 50 ETF	16.38	0.25	1.55	6.03	0
RFBL Flexi Pack Ltd	77.5	0.70	0.91	180.69	0
Groww Nifty PSU Bank ETF	85.77	2.09	2.50	5.64	0
Motilal Oswal BSE Top 10 Banks ETF	16.8	0.44	2.69	5.80	0
SBI Nifty Midcap 150 ETF	22.33	0.47	2.15	8.03	0
HSBC Gold ETF	128.1	2.79	2.23	15.74	0
TIL Ltd Partly Paidup	135.98	-2.02	-1.46	164.42	0
Prabha Energy Ltd Partly Paidup	53.09	-1.90	-3.46	51.32	0
DSP Nifty FMCG ETF	48.89	0.50	1.03	5.19	0
Edelweiss Nifty Next 50 ETF	69.81	1.07	1.56	7.19	0
SBI Nifty Smallcap 250 ETF	17.09	0.49	2.95	6.45	0
SBI Nifty200 Value 30 ETF	14.99	0.05	0.33	8.71	0
Groww Nifty Private Bank ETF	27.65	0.74	2.75	5.82	0
360 ONE MSCI India ETF	9.84	0.19	1.97	6.10	0
Sat Kartar Life Ltd	160.85	3.60	2.29	253.26	14.68
R K Swamy Ltd	99.56	1.48	1.51	502.69	25.17

Invest wise with Expert advice

Invest wise with Expert advice

TOP NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Telecom-Handsets/Mobile Sector Stocks List

Telecom-Handsets/Mobile Sector Stocks List

NSE

BSE

TOP NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES