Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 719.1 | 740 | 702.55 | 728.05 | 55 | 6,12,730.9 | 789 |
11-Apr-2025 | 738 | 768.85 | 704.75 | 718.3 | 218 | 14,05,737.15 | 1,540 |
15-Apr-2025 | 732.65 | 755 | 732.65 | 748 | 100 | 2,79,264.95 | 266 |
16-Apr-2025 | 762.95 | 762.95 | 745 | 746.75 | 82 | 2,61,270.1 | 245 |
17-Apr-2025 | 745 | 758.55 | 745 | 747.75 | 53 | 73,393.75 | 57 |
21-Apr-2025 | 768 | 780.05 | 731 | 742.2 | 209 | 15,73,466.5 | 1,795 |
22-Apr-2025 | 747.45 | 750 | 729.9 | 744.75 | 136 | 7,23,310.1 | 731 |
23-Apr-2025 | 748.45 | 770 | 715.55 | 733.85 | 367 | 15,62,875.65 | 1,481 |
24-Apr-2025 | 747.95 | 880.6 | 744.45 | 880.6 | 1,058 | 2,05,42,068.15 | 8,917 |
25-Apr-2025 | 945 | 969.8 | 815.15 | 831.4 | 5,157 | 5,95,51,472.15 | 11,865 |
28-Apr-2025 | 838.5 | 899 | 819.9 | 850.1 | 705 | 41,94,046.75 | 2,613 |
29-Apr-2025 | 850.45 | 857.15 | 812.8 | 816.15 | 354 | 12,19,531.3 | 675 |
30-Apr-2025 | 835 | 843.25 | 820.4 | 833.05 | 211 | 7,24,169.05 | 462 |
02-May-2025 | 820.85 | 860 | 820.85 | 832.7 | 192 | 11,20,833.6 | 762 |
05-May-2025 | 839 | 839 | 805.25 | 812.1 | 269 | 21,66,683.45 | 1,663 |
06-May-2025 | 810.5 | 826.2 | 801 | 802 | 111 | 10,33,529.1 | 964 |
07-May-2025 | 780.65 | 805 | 775.05 | 793.65 | 191 | 10,98,301.2 | 888 |
08-May-2025 | 796.95 | 807 | 750 | 756.4 | 432 | 27,23,475.6 | 1,951 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
