Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135.8 | 135.8 | 134.55 | 134.6 | 12 | 1,72,035 | 1,269 |
11-Apr-2025 | 135.05 | 138 | 134.5 | 135 | 50 | 5,42,443 | 3,172 |
15-Apr-2025 | 139.9 | 140 | 135.05 | 137.75 | 35 | 6,33,444 | 3,424 |
16-Apr-2025 | 138.4 | 140 | 137.55 | 140 | 22 | 4,93,171 | 3,518 |
17-Apr-2025 | 146.95 | 147.85 | 139.95 | 145.4 | 32 | 5,52,753 | 3,610 |
21-Apr-2025 | 149 | 149 | 144.9 | 146.85 | 49 | 13,99,326 | 9,188 |
22-Apr-2025 | 146.85 | 151.85 | 146.85 | 150 | 25 | 79,583 | 531 |
23-Apr-2025 | 155.95 | 155.95 | 145.1 | 150 | 14 | 91,731 | 618 |
24-Apr-2025 | 153.7 | 153.7 | 150 | 150.65 | 12 | 61,733 | 341 |
25-Apr-2025 | 145.05 | 159 | 145 | 151.2 | 22 | 1,28,787 | 745 |
28-Apr-2025 | 151.2 | 158.9 | 146.6 | 147.95 | 27 | 2,89,390 | 1,663 |
29-Apr-2025 | 155.5 | 155.5 | 148.65 | 149.3 | 10 | 34,148 | 227 |
30-Apr-2025 | 150.75 | 154.15 | 150.75 | 152.4 | 11 | 7,055 | 46 |
02-May-2025 | 145.05 | 150 | 145.05 | 148.1 | 13 | 13,193 | 83 |
05-May-2025 | 148.15 | 153.9 | 148.15 | 153.9 | 6 | 79,712 | 537 |
06-May-2025 | 157 | 157 | 150.15 | 151.1 | 12 | 2,03,314 | 1,152 |
08-May-2025 | 153.9 | 169.9 | 153.9 | 161.55 | 102 | 5,88,066 | 2,718 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
