Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 400 | 401.15 | 385 | 390.75 | 6,541 | 4,46,37,223.75 | 75,659 |
11-Apr-2025 | 411.75 | 425 | 401.75 | 422.2 | 12,330 | 7,22,78,643.4 | 77,995 |
15-Apr-2025 | 430 | 432 | 418 | 426.2 | 8,779 | 3,69,94,858.55 | 39,411 |
16-Apr-2025 | 431 | 438.85 | 427.55 | 436.25 | 6,348 | 2,82,45,422.3 | 31,929 |
17-Apr-2025 | 442.8 | 448 | 423.3 | 426.15 | 15,055 | 9,47,90,139.75 | 1,11,092 |
21-Apr-2025 | 426.15 | 432.8 | 420.05 | 428.75 | 11,055 | 10,19,61,716.5 | 1,79,339 |
22-Apr-2025 | 425.05 | 431 | 424.15 | 426.6 | 8,453 | 7,20,11,028.7 | 1,07,564 |
23-Apr-2025 | 432 | 435.8 | 425 | 433.5 | 8,500 | 4,26,60,294.5 | 59,194 |
24-Apr-2025 | 433 | 453 | 427.5 | 437.7 | 10,095 | 5,96,52,899.8 | 68,880 |
25-Apr-2025 | 440 | 442.9 | 424.95 | 430.8 | 7,669 | 4,74,97,579.65 | 58,172 |
28-Apr-2025 | 426.5 | 437.95 | 425.25 | 430.3 | 5,989 | 2,72,41,086.1 | 35,841 |
29-Apr-2025 | 433.55 | 436.2 | 421.95 | 429.35 | 4,577 | 2,44,89,812.65 | 30,644 |
30-Apr-2025 | 433.6 | 433.6 | 420.75 | 425.1 | 8,001 | 6,93,64,093.65 | 1,19,274 |
02-May-2025 | 425 | 430.85 | 421.35 | 424.8 | 10,442 | 15,28,99,397.85 | 3,00,218 |
05-May-2025 | 422 | 432.5 | 420.8 | 427.45 | 3,389 | 1,60,25,467.8 | 17,435 |
06-May-2025 | 428 | 434.5 | 427.55 | 430.8 | 8,969 | 5,45,38,292.9 | 66,326 |
07-May-2025 | 425.1 | 444.5 | 425 | 438.1 | 8,669 | 5,56,45,059.8 | 63,784 |
08-May-2025 | 435.1 | 452.75 | 433 | 434.45 | 8,509 | 6,63,06,636.45 | 82,855 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
