Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,785 | 1,785 | 1,721.2 | 1,728.95 | 2,754 | 2,27,48,509.7 | 6,404 |
11-Apr-2025 | 1,750 | 1,832.6 | 1,750 | 1,817.5 | 5,211 | 12,44,07,250.85 | 53,241 |
15-Apr-2025 | 1,860 | 1,905 | 1,840.2 | 1,869.1 | 15,712 | 16,93,82,704.7 | 53,860 |
16-Apr-2025 | 1,870 | 1,870 | 1,815.3 | 1,837.2 | 7,192 | 7,15,07,687.3 | 24,622 |
17-Apr-2025 | 1,800 | 1,864.4 | 1,793.1 | 1,843.1 | 8,814 | 9,17,00,450.3 | 26,551 |
21-Apr-2025 | 1,895 | 1,924 | 1,844.5 | 1,893.1 | 12,596 | 14,14,12,148.6 | 44,343 |
22-Apr-2025 | 1,921.5 | 1,928.7 | 1,870.5 | 1,882.4 | 8,010 | 9,15,12,310 | 25,711 |
23-Apr-2025 | 1,892.3 | 1,950 | 1,854.5 | 1,907.6 | 7,961 | 9,81,00,758.4 | 32,950 |
24-Apr-2025 | 1,879 | 1,941.8 | 1,879 | 1,925.4 | 6,626 | 9,97,42,590.6 | 32,282 |
25-Apr-2025 | 1,944 | 1,944 | 1,841 | 1,899.4 | 8,854 | 8,41,33,648.3 | 25,558 |
28-Apr-2025 | 1,899.7 | 2,037.8 | 1,893.6 | 1,981.9 | 35,607 | 43,82,19,798.2 | 85,247 |
29-Apr-2025 | 2,008 | 2,043.9 | 1,991.5 | 2,022.4 | 15,815 | 21,25,44,517.5 | 56,145 |
30-Apr-2025 | 2,033 | 2,035.1 | 1,954.1 | 1,971.2 | 7,467 | 9,88,11,149.4 | 27,020 |
02-May-2025 | 1,971 | 2,054 | 1,954.4 | 2,049.3 | 23,243 | 44,52,76,933.1 | 1,33,114 |
05-May-2025 | 2,114.9 | 2,120 | 1,986.5 | 2,020.7 | 42,949 | 82,79,80,944.8 | 1,48,471 |
06-May-2025 | 2,050 | 2,051 | 1,861.1 | 1,879.4 | 30,897 | 37,42,22,258.2 | 87,980 |
07-May-2025 | 1,881.8 | 1,981.1 | 1,855.5 | 1,962.2 | 20,186 | 23,77,27,308 | 53,472 |
08-May-2025 | 1,975 | 2,187 | 1,950 | 2,124.8 | 79,484 | 1,77,61,23,441.8 | 2,70,197 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
