Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 554.35 | 554.4 | 534 | 537.9 | 3,625 | 2,94,81,091 | 30,580 |
11-Apr-2025 | 559.75 | 561.45 | 547.15 | 558.15 | 4,654 | 2,48,85,550.2 | 21,486 |
15-Apr-2025 | 564.05 | 583 | 559.35 | 579.75 | 5,251 | 2,85,55,298.1 | 27,830 |
16-Apr-2025 | 585.5 | 589.1 | 575.25 | 578.05 | 3,564 | 2,11,55,618.75 | 17,020 |
17-Apr-2025 | 579 | 603.45 | 575.35 | 588.35 | 4,445 | 2,98,04,465.55 | 20,827 |
21-Apr-2025 | 595.7 | 604.9 | 585.5 | 601.15 | 4,653 | 4,20,45,935.95 | 38,697 |
22-Apr-2025 | 605 | 609.95 | 594.4 | 601.5 | 5,372 | 7,99,48,280.3 | 49,074 |
23-Apr-2025 | 605 | 616 | 595 | 602.95 | 2,878 | 3,61,09,488.4 | 27,384 |
24-Apr-2025 | 602.95 | 629 | 602.25 | 625.75 | 4,283 | 5,26,98,456.4 | 44,889 |
25-Apr-2025 | 630.35 | 632.5 | 583.95 | 595.35 | 5,432 | 6,04,33,433.95 | 49,776 |
28-Apr-2025 | 597.7 | 606.95 | 588.55 | 594.95 | 2,847 | 2,34,92,194.8 | 19,882 |
29-Apr-2025 | 600.9 | 608.95 | 588.15 | 595.7 | 3,972 | 4,21,35,071.35 | 42,760 |
30-Apr-2025 | 580.8 | 605.4 | 580.8 | 588.95 | 2,646 | 2,50,10,351.8 | 20,928 |
02-May-2025 | 590.25 | 604 | 584.25 | 587.45 | 2,960 | 3,12,14,358.8 | 23,811 |
05-May-2025 | 587.5 | 607.6 | 585 | 604.7 | 2,094 | 2,47,37,691.25 | 20,341 |
06-May-2025 | 605 | 608.4 | 581.15 | 586.1 | 2,437 | 2,43,47,947.15 | 22,619 |
07-May-2025 | 582 | 596.4 | 581.65 | 589.75 | 2,338 | 2,36,29,125.1 | 19,541 |
08-May-2025 | 589 | 602.2 | 577 | 581.2 | 1,597 | 1,46,11,612.35 | 14,474 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
