Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 412.95 | 415.1 | 405 | 408.65 | 16,804 | 17,59,72,698.3 | 2,02,525 |
11-Apr-2025 | 425.35 | 439.6 | 416.2 | 436.8 | 71,707 | 1,22,45,43,981.6 | 4,94,105 |
15-Apr-2025 | 444 | 457.4 | 438.6 | 449.5 | 32,855 | 62,28,56,371.05 | 3,81,513 |
16-Apr-2025 | 453.35 | 457.55 | 442 | 443.85 | 26,147 | 40,59,90,938.35 | 2,70,601 |
17-Apr-2025 | 444.4 | 468.5 | 443.1 | 463.05 | 49,503 | 88,84,49,419.15 | 5,61,706 |
21-Apr-2025 | 468.3 | 482.4 | 461.25 | 479.05 | 56,446 | 1,26,07,41,910.9 | 8,95,877 |
22-Apr-2025 | 494 | 503.85 | 479 | 481 | 73,126 | 2,12,98,09,035.15 | 12,92,966 |
23-Apr-2025 | 484 | 484.8 | 464.4 | 467.05 | 35,944 | 64,02,74,786.6 | 5,44,641 |
24-Apr-2025 | 470 | 472.75 | 463.1 | 466.05 | 24,307 | 36,11,23,310 | 2,63,021 |
25-Apr-2025 | 468 | 469.9 | 442.05 | 455.7 | 45,726 | 69,62,41,851.6 | 5,18,712 |
28-Apr-2025 | 456 | 460.75 | 445.2 | 452.15 | 31,432 | 30,55,54,824.75 | 2,11,641 |
29-Apr-2025 | 452.1 | 468 | 450.5 | 461.55 | 43,169 | 73,26,73,933.5 | 3,53,241 |
30-Apr-2025 | 462 | 462.15 | 434.1 | 437.7 | 31,676 | 38,34,49,775.4 | 4,31,570 |
02-May-2025 | 436.7 | 445.8 | 429 | 430.9 | 34,387 | 35,97,72,384.65 | 2,68,863 |
05-May-2025 | 437.9 | 442.95 | 431.65 | 440.9 | 28,350 | 29,03,22,212.7 | 2,33,397 |
06-May-2025 | 441.55 | 445.6 | 416.5 | 430.1 | 37,960 | 51,81,66,965.05 | 5,20,211 |
07-May-2025 | 416 | 429.95 | 416 | 425.4 | 41,694 | 37,31,95,233.15 | 3,29,669 |
08-May-2025 | 429 | 434.9 | 422.5 | 430.55 | 23,714 | 33,61,23,603.05 | 3,62,462 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
