Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 112.3 | 119.45 | 112.3 | 117.6 | 32 | 2,56,609 | 1,687 |
16-Apr-2025 | 119.4 | 121.8 | 115.35 | 116.1 | 40 | 1,24,884 | 878 |
17-Apr-2025 | 117 | 124 | 117 | 120.3 | 63 | 4,31,226 | 2,535 |
21-Apr-2025 | 124.95 | 126.9 | 124.95 | 125.8 | 73 | 5,94,430 | 3,854 |
22-Apr-2025 | 125.8 | 128.8 | 123.05 | 125.25 | 23 | 99,076 | 599 |
23-Apr-2025 | 124 | 128.9 | 122 | 122.25 | 42 | 1,51,750 | 857 |
24-Apr-2025 | 121.95 | 127.7 | 121 | 122.7 | 63 | 2,58,320 | 919 |
25-Apr-2025 | 118.55 | 121.75 | 118 | 118.45 | 22 | 2,43,662 | 1,051 |
28-Apr-2025 | 119 | 119.9 | 119 | 119 | 12 | 48,212 | 405 |
29-Apr-2025 | 115 | 117.95 | 111.55 | 115.3 | 41 | 2,73,820 | 1,389 |
30-Apr-2025 | 118.9 | 118.9 | 112.6 | 116 | 23 | 1,46,595 | 960 |
02-May-2025 | 116.55 | 123.25 | 115.2 | 116.1 | 14 | 77,662 | 657 |
05-May-2025 | 113.6 | 119.8 | 113.6 | 115 | 6 | 52,464 | 276 |
06-May-2025 | 116.9 | 116.9 | 113.75 | 114.05 | 30 | 2,02,797 | 1,435 |
07-May-2025 | 114.1 | 117.15 | 114.1 | 116.45 | 8 | 44,933 | 349 |
08-May-2025 | 116.45 | 121 | 115.9 | 116.15 | 28 | 77,113 | 625 |
09-May-2025 | 117.8 | 117.8 | 112.55 | 112.7 | 7 | 7,589 | 66 |
12-May-2025 | 119.7 | 119.7 | 114 | 115.95 | 42 | 2,26,208 | 1,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
