Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹46.64

(-4.99%)

Dec 16, 2025|10:50:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	98.9	98.9	90.25	93.75	95	10,47,126	9,005
18-Nov-2025	97.9	97.9	90.1	94.1	100	5,37,646	3,277
19-Nov-2025	96.4	96.4	90	90.95	112	7,28,712	6,124
20-Nov-2025	90.95	93.4	86.45	86.45	142	15,39,701	15,187
21-Nov-2025	85.85	85.85	82.15	82.15	95	6,75,625	7,883
24-Nov-2025	82.2	85.95	81.2	84.95	101	9,11,953	8,441
25-Nov-2025	86	87.65	82.2	83.85	74	4,43,561	4,164
26-Nov-2025	85.9	88	84	87.9	68	3,62,644	3,173
27-Nov-2025	91.3	91.3	84.15	90.5	124	6,38,150	5,366
28-Nov-2025	86	86	86	86	54	3,65,672	4,252
01-Dec-2025	81.7	81.7	81.7	81.7	83	3,80,967	4,663
02-Dec-2025	77.62	77.62	77.62	77.62	68	4,10,842	5,293
03-Dec-2025	73.74	73.74	73.74	73.74	49	2,23,800	3,035
04-Dec-2025	70.06	70.06	70.06	70.06	76	15,45,103	21,640
05-Dec-2025	66.56	66.56	66.56	66.56	75	12,66,037	19,021
08-Dec-2025	63.24	63.24	63.24	63.24	50	1,69,230	2,676
09-Dec-2025	60.08	60.08	60.08	60.08	66	2,99,558	4,985
10-Dec-2025	57.08	57.08	57.08	57.08	55	3,81,579	6,685
11-Dec-2025	54.23	54.23	54.23	54.23	88	8,13,450	15,000
12-Dec-2025	51.52	56.94	51.52	51.67	436	1,46,72,072	2,56,455
15-Dec-2025	49.09	49.09	49.09	49.09	178	45,79,900	93,296

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice