Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.41 | 64.41 | 64.41 | 64.41 | 290 | 80,96,208 | 1,25,698 |
11-Apr-2025 | 65.69 | 65.69 | 65.69 | 65.69 | 651 | 74,70,069 | 1,13,717 |
15-Apr-2025 | 64.39 | 68.97 | 63.99 | 68.97 | 1,146 | 3,96,49,556 | 5,97,748 |
16-Apr-2025 | 72.4 | 72.4 | 69.25 | 72.4 | 1,207 | 3,03,14,640 | 4,27,071 |
17-Apr-2025 | 72.4 | 75.9 | 72 | 73.44 | 1,095 | 3,63,10,389 | 4,90,346 |
21-Apr-2025 | 73.55 | 77 | 73.5 | 76.99 | 1,061 | 2,27,73,943 | 3,01,294 |
22-Apr-2025 | 78 | 79.99 | 77.95 | 79.96 | 850 | 2,60,50,641 | 3,31,486 |
23-Apr-2025 | 80 | 81 | 76.94 | 80.91 | 13,068 | 7,22,75,570 | 9,19,670 |
24-Apr-2025 | 81 | 82 | 78 | 81.95 | 25,369 | 4,60,98,280 | 5,73,833 |
25-Apr-2025 | 83.58 | 83.58 | 83.58 | 83.58 | 561 | 2,56,13,174 | 3,06,451 |
28-Apr-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 507 | 1,07,97,594 | 1,26,658 |
29-Apr-2025 | 86.95 | 86.95 | 86.95 | 86.95 | 475 | 1,56,20,741 | 1,79,652 |
30-Apr-2025 | 88.68 | 88.68 | 88.68 | 88.68 | 378 | 1,76,64,789 | 1,99,197 |
02-May-2025 | 90.45 | 90.45 | 90.45 | 90.45 | 455 | 1,52,55,297 | 1,68,660 |
05-May-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 447 | 2,18,06,331 | 2,36,383 |
06-May-2025 | 94.09 | 94.09 | 94.09 | 94.09 | 481 | 2,02,77,900 | 2,15,516 |
07-May-2025 | 95.97 | 95.97 | 95.97 | 95.97 | 437 | 2,45,22,542 | 2,55,523 |
08-May-2025 | 97.88 | 97.88 | 97.88 | 97.88 | 633 | 1,98,94,697 | 2,03,256 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
