Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,346.1 | 1,407 | 1,285.65 | 1,402.35 | 2,028 | 8,28,05,593 | 37,778 |
11-Apr-2025 | 1,465 | 1,472.45 | 1,370.05 | 1,404.4 | 2,032 | 6,73,34,048 | 24,905 |
15-Apr-2025 | 1,450 | 1,474.6 | 1,432.6 | 1,474.6 | 1,310 | 6,33,80,847 | 27,883 |
16-Apr-2025 | 1,509.9 | 1,548.3 | 1,460.1 | 1,548.3 | 1,163 | 7,74,85,834 | 30,682 |
17-Apr-2025 | 1,578 | 1,615.75 | 1,553.05 | 1,571.2 | 1,617 | 5,15,31,329 | 19,821 |
21-Apr-2025 | 1,564.1 | 1,649.75 | 1,564.1 | 1,649.75 | 978 | 7,26,65,095 | 25,778 |
22-Apr-2025 | 1,692 | 1,732.2 | 1,670 | 1,684.55 | 2,553 | 12,79,69,220 | 42,647 |
23-Apr-2025 | 1,695 | 1,720 | 1,601 | 1,612.45 | 2,233 | 6,68,73,570 | 26,879 |
24-Apr-2025 | 1,612.45 | 1,662 | 1,580.25 | 1,607.95 | 1,356 | 4,47,24,615 | 14,396 |
25-Apr-2025 | 1,602 | 1,618.95 | 1,527.6 | 1,527.6 | 1,701 | 10,55,13,700 | 42,857 |
28-Apr-2025 | 1,456 | 1,499.9 | 1,451.25 | 1,451.25 | 2,007 | 8,35,25,204 | 40,594 |
29-Apr-2025 | 1,452.05 | 1,476 | 1,380 | 1,438.65 | 3,812 | 11,13,27,771 | 42,599 |
30-Apr-2025 | 1,462 | 1,510.55 | 1,462 | 1,508.65 | 1,280 | 9,46,64,218 | 33,529 |
02-May-2025 | 1,580 | 1,584.05 | 1,512.05 | 1,580.4 | 3,031 | 13,27,66,692 | 54,173 |
05-May-2025 | 1,625 | 1,659.4 | 1,625 | 1,659.4 | 842 | 9,58,45,396 | 48,175 |
06-May-2025 | 1,700 | 1,713.9 | 1,576.45 | 1,576.45 | 4,239 | 19,89,80,064 | 70,246 |
07-May-2025 | 1,550 | 1,638 | 1,502 | 1,515.6 | 2,881 | 10,03,00,470 | 35,570 |
08-May-2025 | 1,550 | 1,585 | 1,480 | 1,508.9 | 2,360 | 7,06,95,482 | 24,730 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
