Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 529 | 535.45 | 511 | 517.3 | 1,687 | 46,53,914.1 | 3,493 |
11-Apr-2025 | 518.15 | 618 | 518.05 | 606.6 | 15,286 | 11,51,07,050.5 | 50,312 |
15-Apr-2025 | 606 | 628.8 | 594.55 | 610 | 6,766 | 3,17,19,522.7 | 22,891 |
16-Apr-2025 | 610 | 614.95 | 600 | 608.3 | 2,727 | 1,41,99,561.15 | 11,354 |
17-Apr-2025 | 614 | 619.8 | 601 | 610.9 | 3,285 | 1,49,71,733.55 | 10,600 |
21-Apr-2025 | 611.65 | 644.8 | 611.65 | 638.4 | 5,926 | 4,15,61,201.1 | 35,987 |
22-Apr-2025 | 644.75 | 665.5 | 638.05 | 653.95 | 5,753 | 3,66,04,704.45 | 34,364 |
23-Apr-2025 | 653.95 | 665.9 | 653.95 | 658.15 | 2,670 | 1,73,77,283.3 | 15,010 |
24-Apr-2025 | 658 | 677.95 | 655.7 | 674.7 | 3,550 | 2,07,57,294.75 | 17,794 |
25-Apr-2025 | 670.55 | 676.95 | 623.15 | 645.15 | 7,085 | 2,78,69,320.65 | 18,199 |
28-Apr-2025 | 649.3 | 649.55 | 625.75 | 641.2 | 4,806 | 2,59,21,820.6 | 16,381 |
29-Apr-2025 | 623.8 | 650 | 623.8 | 634.9 | 2,208 | 97,91,978.85 | 7,359 |
30-Apr-2025 | 634 | 639.45 | 615 | 622.85 | 2,506 | 1,21,50,134.5 | 11,131 |
02-May-2025 | 624 | 628 | 600 | 619.4 | 5,074 | 2,38,61,238.6 | 14,602 |
05-May-2025 | 631.8 | 642.25 | 619.7 | 632.15 | 3,100 | 1,18,38,031.15 | 7,832 |
06-May-2025 | 632 | 635.35 | 606 | 610.25 | 3,231 | 1,35,55,334.2 | 11,613 |
07-May-2025 | 601.1 | 639.7 | 596.55 | 625.75 | 5,944 | 2,46,60,404.6 | 20,019 |
08-May-2025 | 630.75 | 634.4 | 602.65 | 616.2 | 2,169 | 82,41,722.15 | 7,310 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
