Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 582.5 | 593.9 | 570 | 573.3 | 6,481 | 8,36,18,126.7 | 89,556 |
16-Apr-2025 | 580 | 644.4 | 578 | 612.9 | 23,596 | 32,68,54,188.7 | 1,56,070 |
17-Apr-2025 | 618.65 | 626.65 | 591.15 | 603.95 | 9,135 | 12,99,74,947.8 | 66,492 |
21-Apr-2025 | 603 | 619 | 596.75 | 611.35 | 4,245 | 3,53,33,299.95 | 21,862 |
22-Apr-2025 | 613.5 | 622.6 | 606.05 | 614.2 | 4,968 | 4,80,80,083.4 | 21,355 |
23-Apr-2025 | 618.8 | 618.8 | 595 | 601.8 | 4,154 | 4,27,46,149.05 | 29,514 |
24-Apr-2025 | 604.95 | 640.85 | 603.1 | 615.25 | 13,552 | 15,77,88,057.7 | 76,199 |
25-Apr-2025 | 615.7 | 619.85 | 572.85 | 583.95 | 8,569 | 8,56,57,601.7 | 58,425 |
28-Apr-2025 | 584 | 603.15 | 578.45 | 583.4 | 5,637 | 6,17,39,937.9 | 44,950 |
29-Apr-2025 | 585.9 | 606.4 | 585.9 | 590.45 | 4,879 | 5,00,75,712.65 | 31,269 |
30-Apr-2025 | 585.1 | 592.55 | 572.25 | 576.9 | 2,980 | 2,62,57,173.8 | 19,131 |
02-May-2025 | 580.5 | 584.1 | 570 | 572.95 | 2,665 | 2,12,36,908.2 | 16,074 |
05-May-2025 | 572.1 | 590.95 | 570 | 587.25 | 3,171 | 3,04,52,699.6 | 24,128 |
06-May-2025 | 589.9 | 593.15 | 557.95 | 560.9 | 3,161 | 2,36,04,558.15 | 22,481 |
07-May-2025 | 551 | 574 | 548.5 | 571.7 | 4,343 | 3,44,14,194.6 | 24,190 |
08-May-2025 | 578.4 | 603.8 | 564.5 | 568.55 | 7,043 | 7,32,49,656.3 | 41,346 |
09-May-2025 | 553 | 565 | 550.5 | 563.7 | 2,661 | 2,44,77,056.5 | 17,162 |
12-May-2025 | 581 | 599.5 | 581 | 593.8 | 3,274 | 3,61,26,967 | 31,492 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
