Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156.98 | 156.98 | 149.42 | 151.12 | 147 | 1,76,629.73 | 690 |
11-Apr-2025 | 156.8 | 158.95 | 152.8 | 157.8 | 231 | 10,96,980.1 | 5,796 |
15-Apr-2025 | 159 | 164.9 | 158.18 | 159.99 | 597 | 11,29,652.9 | 3,974 |
16-Apr-2025 | 159.92 | 164.61 | 157.81 | 162.26 | 702 | 24,02,694.29 | 8,943 |
17-Apr-2025 | 163.5 | 163.92 | 158.4 | 159.71 | 652 | 11,95,224.26 | 3,015 |
21-Apr-2025 | 163.79 | 180.45 | 160 | 168.45 | 1,260 | 61,05,243.67 | 12,530 |
22-Apr-2025 | 172.9 | 174.29 | 168 | 169.11 | 408 | 12,41,665 | 3,456 |
23-Apr-2025 | 171.41 | 175 | 165.66 | 172 | 606 | 26,64,633.57 | 10,033 |
24-Apr-2025 | 169.89 | 172.99 | 167 | 168.36 | 390 | 9,09,392.96 | 3,154 |
25-Apr-2025 | 170 | 173.13 | 158 | 161.57 | 701 | 19,30,985.06 | 4,711 |
28-Apr-2025 | 166.87 | 168 | 160 | 164.76 | 457 | 10,42,550.5 | 2,956 |
29-Apr-2025 | 165 | 173.92 | 165 | 168.55 | 274 | 10,36,508.04 | 3,002 |
30-Apr-2025 | 173.05 | 173.05 | 161.1 | 163.09 | 249 | 6,13,232.76 | 2,747 |
02-May-2025 | 165 | 175.65 | 162.3 | 170.88 | 1,026 | 56,18,328.64 | 13,871 |
05-May-2025 | 174.29 | 177.3 | 168.25 | 175.15 | 838 | 45,94,578.91 | 14,956 |
06-May-2025 | 175.08 | 175.9 | 167 | 169.55 | 356 | 15,50,842.47 | 6,087 |
07-May-2025 | 168.6 | 169.8 | 162.9 | 165.33 | 257 | 9,02,859.6 | 3,789 |
08-May-2025 | 166.06 | 169.56 | 160.01 | 162.72 | 316 | 9,88,060.57 | 3,370 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
