Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.29 | 39.98 | 37.96 | 38.69 | 319 | 1,82,953.09 | 2,454 |
11-Apr-2025 | 39.16 | 40.48 | 39.02 | 40.02 | 141 | 1,66,055.7 | 2,495 |
15-Apr-2025 | 40.82 | 42 | 40.06 | 41.71 | 202 | 11,93,945.85 | 26,451 |
16-Apr-2025 | 41.07 | 41.5 | 40.1 | 40.33 | 117 | 1,00,561.62 | 1,662 |
17-Apr-2025 | 40.32 | 41 | 39.74 | 39.92 | 205 | 2,45,882.39 | 5,080 |
21-Apr-2025 | 40.19 | 41.05 | 40 | 40.12 | 77 | 92,995.49 | 1,834 |
22-Apr-2025 | 40.43 | 40.88 | 40.12 | 40.76 | 113 | 2,07,463.73 | 4,222 |
23-Apr-2025 | 40.36 | 41.38 | 38.11 | 38.98 | 504 | 6,94,914.15 | 8,929 |
24-Apr-2025 | 39.4 | 40.49 | 39 | 39.84 | 280 | 2,15,032.51 | 3,640 |
25-Apr-2025 | 39.62 | 39.65 | 38.15 | 38.32 | 138 | 80,982.69 | 1,184 |
28-Apr-2025 | 38.66 | 39.04 | 37.85 | 38.98 | 84 | 89,130.68 | 1,695 |
29-Apr-2025 | 39.37 | 39.59 | 38.21 | 38.82 | 145 | 1,35,285.28 | 1,589 |
30-Apr-2025 | 38.95 | 38.95 | 38.03 | 38.26 | 31 | 47,676.7 | 1,042 |
02-May-2025 | 38.26 | 39.05 | 37 | 38.53 | 135 | 1,34,562.95 | 2,800 |
05-May-2025 | 38.52 | 39 | 38 | 38.45 | 25 | 2,71,465.85 | 7,092 |
06-May-2025 | 38.45 | 38.45 | 37 | 37.49 | 64 | 1,44,463.94 | 3,020 |
07-May-2025 | 37.25 | 37.81 | 36 | 37.75 | 70 | 70,109.57 | 1,770 |
08-May-2025 | 37.81 | 40.74 | 36.79 | 38.2 | 195 | 3,47,129.16 | 6,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
