Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100 | 103.9 | 100 | 103.15 | 514 | 43,69,066 | 32,484 |
11-Apr-2025 | 106.95 | 106.95 | 103.8 | 104.2 | 553 | 53,97,752 | 34,784 |
15-Apr-2025 | 106.4 | 107.8 | 104.85 | 106.8 | 612 | 41,87,122 | 27,943 |
16-Apr-2025 | 106.8 | 108 | 106.05 | 107.2 | 349 | 36,07,457 | 26,126 |
17-Apr-2025 | 106 | 110.85 | 106 | 108.5 | 930 | 92,20,140 | 52,673 |
21-Apr-2025 | 109.4 | 111.4 | 108.65 | 109.1 | 701 | 64,00,885 | 40,667 |
22-Apr-2025 | 109 | 111.65 | 107 | 110.2 | 647 | 72,80,380 | 38,815 |
23-Apr-2025 | 110.95 | 111.95 | 107.2 | 108.8 | 698 | 91,39,074 | 51,421 |
24-Apr-2025 | 110.15 | 110.15 | 108.25 | 108.65 | 348 | 40,36,516 | 26,380 |
25-Apr-2025 | 107.6 | 108.95 | 104.5 | 105.1 | 715 | 74,95,268 | 50,963 |
28-Apr-2025 | 107.5 | 107.5 | 105 | 105.05 | 354 | 27,13,817 | 17,780 |
29-Apr-2025 | 105.95 | 106 | 104.1 | 104.25 | 337 | 41,99,774 | 33,043 |
30-Apr-2025 | 103.3 | 104.55 | 101.4 | 101.95 | 513 | 52,13,685 | 34,057 |
02-May-2025 | 101.9 | 105.15 | 100.6 | 101.4 | 468 | 42,54,124 | 29,415 |
05-May-2025 | 102 | 104.3 | 102 | 103.95 | 313 | 29,52,706 | 19,912 |
06-May-2025 | 104.5 | 104.7 | 102.1 | 102.4 | 277 | 23,94,728 | 15,277 |
07-May-2025 | 103.4 | 103.4 | 100.45 | 102 | 396 | 33,81,089 | 16,296 |
08-May-2025 | 103.45 | 107 | 102.7 | 103.2 | 596 | 92,95,743 | 49,465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
