Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.19 | 23.19 | 21.5 | 22.94 | 100 | 70,647 | 1,468 |
11-Apr-2025 | 22.11 | 22.98 | 22.11 | 22.82 | 75 | 47,473 | 1,867 |
15-Apr-2025 | 22.82 | 23.7 | 22.01 | 22.91 | 107 | 75,483 | 2,609 |
16-Apr-2025 | 22.45 | 23.4 | 22.45 | 23.06 | 62 | 71,677 | 2,748 |
17-Apr-2025 | 22.61 | 23.4 | 22.52 | 23.16 | 144 | 66,805 | 2,302 |
21-Apr-2025 | 22.8 | 23.48 | 22.8 | 23.16 | 72 | 75,712 | 2,968 |
22-Apr-2025 | 23.88 | 23.88 | 20.5 | 22.15 | 299 | 12,59,717 | 39,835 |
23-Apr-2025 | 22.26 | 22.9 | 21.5 | 22.09 | 125 | 54,125 | 1,952 |
24-Apr-2025 | 21.52 | 22.86 | 21.52 | 22.57 | 227 | 2,47,155 | 9,751 |
25-Apr-2025 | 22.57 | 22.79 | 21.6 | 22.45 | 188 | 98,807 | 2,990 |
28-Apr-2025 | 22.45 | 22.91 | 22.34 | 22.64 | 130 | 80,339 | 2,766 |
29-Apr-2025 | 22.25 | 22.91 | 22 | 22.28 | 161 | 1,29,284 | 3,095 |
30-Apr-2025 | 22.49 | 22.49 | 21.52 | 22.28 | 71 | 75,389 | 3,009 |
02-May-2025 | 21.75 | 22.85 | 21.65 | 22.03 | 162 | 1,16,456 | 4,662 |
05-May-2025 | 22.49 | 22.49 | 21.8 | 22.32 | 149 | 85,468 | 3,267 |
06-May-2025 | 22.02 | 22.4 | 21.31 | 21.89 | 117 | 74,846 | 2,167 |
07-May-2025 | 22.22 | 22.22 | 20.5 | 21.5 | 36 | 49,620 | 1,780 |
08-May-2025 | 21.6 | 21.95 | 21.31 | 21.86 | 24 | 13,300 | 544 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
