Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 183.95 | 187.6 | 182 | 185.35 | 353 | 1,69,79,736 | 24,154 |
11-Apr-2025 | 185 | 189 | 183 | 187.15 | 323 | 2,69,12,237 | 73,794 |
15-Apr-2025 | 188 | 200 | 179.75 | 186.35 | 308 | 94,12,232 | 19,355 |
16-Apr-2025 | 189.75 | 192 | 184 | 187.4 | 314 | 2,88,94,142 | 66,415 |
17-Apr-2025 | 187.4 | 197 | 184 | 191.9 | 338 | 2,31,27,802 | 32,606 |
21-Apr-2025 | 191.95 | 193 | 187.25 | 191 | 113 | 1,60,99,412 | 35,153 |
22-Apr-2025 | 191 | 194.95 | 188.5 | 189.3 | 185 | 72,24,547 | 18,168 |
23-Apr-2025 | 189.35 | 196.15 | 187 | 189.65 | 466 | 1,67,11,015 | 55,187 |
24-Apr-2025 | 192 | 193.9 | 185 | 188.65 | 122 | 48,30,983 | 18,135 |
25-Apr-2025 | 193.05 | 193.05 | 185.55 | 190.05 | 27 | 17,31,868 | 2,112 |
28-Apr-2025 | 190.05 | 192.4 | 184.6 | 185.9 | 133 | 2,42,09,188 | 81,092 |
29-Apr-2025 | 188.15 | 192.75 | 188.1 | 191.15 | 200 | 2,53,42,595 | 59,336 |
30-Apr-2025 | 187.15 | 197 | 171.1 | 175.9 | 559 | 1,02,99,664 | 39,670 |
02-May-2025 | 180.95 | 186 | 178 | 184.45 | 490 | 35,10,204 | 9,144 |
05-May-2025 | 184.5 | 186 | 175 | 178 | 195 | 1,80,02,596 | 53,623 |
06-May-2025 | 178 | 178.75 | 170.1 | 173.4 | 160 | 2,22,16,217 | 55,420 |
07-May-2025 | 171 | 175.7 | 168.2 | 169.5 | 184 | 32,19,931 | 8,251 |
08-May-2025 | 174.6 | 184.6 | 167.25 | 172.8 | 123 | 61,43,872 | 22,845 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
