LAKPRE Historical Share Price Data
Lakshmi Precision Screws Ltd Share Price
LAKPRE
CMP as on 02-May-24 12:00
₹ 4
₹ 4
0.20 | 4.71%
Open
₹ 4
₹ 4
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.25
₹ 4.25
Day's Vol (shares)
₹ 1,634
₹ 1,634
Day's Vol (shares)
₹ 4.35 ₹ 4.45
CMP as on 02-May-24 12:00
₹ 5
₹ 5
0.10 | 2.18%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.59
₹ 4.59
Day's Vol (shares)
₹ 1,423
₹ 1,423
Day's Vol (shares)
₹ 4.50 ₹ 4.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Apr-2024 | 3.7 | 4.05 | 3.7 | 4.05 | 7 | 8480.4 | 2251 | 0.35 | 0.35 |
09-Apr-2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2 | 425 | 100 | ||
15-Apr-2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 76.5 | 18 | ||
18-Apr-2024 | 4.25 | 4.35 | 4.05 | 4.05 | 29 | 115963.55 | 28518 | 0.30 | -0.20 |
19-Apr-2024 | 4.1 | 4.1 | 3.9 | 3.9 | 3 | 585.35 | 150 | 0.20 | -0.20 |
22-Apr-2024 | 3.9 | 4.05 | 3.7 | 4.05 | 25 | 80986.6 | 21658 | 0.35 | 0.15 |
24-Apr-2024 | 4.25 | 4.25 | 4 | 4.25 | 18 | 15200.95 | 3581 | 0.25 | |
25-Apr-2024 | 4.45 | 4.45 | 4.45 | 4.45 | 9 | 6675 | 1500 | ||
26-Apr-2024 | 4.65 | 4.65 | 4.35 | 4.35 | 8 | 9952.5 | 2150 | 0.30 | -0.30 |
30-Apr-2024 | 4.4 | 4.4 | 4.25 | 4.25 | 5 | 4541.75 | 1040 | 0.15 | -0.15 |
02-May-2024 | 4.35 | 4.45 | 4.35 | 4.45 | 3 | 7221.3 | 1634 | 0.10 | 0.10 |