Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 13.49 | 13.49 | 10.8 | 10.95 | 20 | 20,032 | 936 |
16-Apr-2025 | 11.79 | 12.1 | 10.9 | 10.99 | 12 | 4,154 | 353 |
17-Apr-2025 | 10.5 | 12.72 | 10.5 | 12.5 | 11 | 1,436 | 118 |
21-Apr-2025 | 12.52 | 12.52 | 10.33 | 11.07 | 12 | 10,234 | 905 |
22-Apr-2025 | 11.07 | 12 | 11 | 11.76 | 17 | 17,214 | 1,032 |
23-Apr-2025 | 11.81 | 11.81 | 11.79 | 11.79 | 5 | 6,211 | 526 |
24-Apr-2025 | 11.9 | 12.48 | 10.51 | 11.78 | 13 | 1,045 | 83 |
25-Apr-2025 | 11.83 | 12.44 | 10.66 | 11 | 8 | 3,178 | 222 |
28-Apr-2025 | 12.1 | 12.1 | 12 | 12 | 4 | 1,028 | 85 |
29-Apr-2025 | 12.1 | 12.5 | 11 | 11.95 | 23 | 44,275 | 2,853 |
30-Apr-2025 | 12.4 | 12.4 | 10.75 | 11.25 | 9 | 4,651 | 414 |
02-May-2025 | 11.25 | 11.25 | 11.2 | 11.2 | 3 | 5,881 | 525 |
05-May-2025 | 10.52 | 11.99 | 10.52 | 11.77 | 32 | 73,867 | 2,604 |
06-May-2025 | 12.72 | 12.72 | 11.2 | 11.2 | 5 | 134 | 10 |
07-May-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 302 | 27 |
08-May-2025 | 10.6 | 12.4 | 10.6 | 12.38 | 7 | 22,726 | 1,280 |
09-May-2025 | 11.99 | 11.99 | 10.74 | 11.63 | 9 | 1,470 | 127 |
12-May-2025 | 12.71 | 12.71 | 10.85 | 10.89 | 5 | 849 | 71 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
